|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚光科技(300203)仪器仪表制造业上涨家数:78下跌家数:19平均涨幅:+1.29%平均换手:1.96%总成交额:89.46亿元 更新时间：2025-12-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300553 | 集智股份 | 37.84 | 112.76 | +1.99 | +5.55% | 49638 | 18633.56 | 5.83% | | 301510 | 固高科技 | 36.32 | 221.37 | +1.82 | +5.28% | 250410 | 90496.46 | 8.97% | | 920405 | 海希通讯 | 27.30 | 70.26 | +1.35 | +5.20% | 27321 | 7164.725 | 2.48% | | 920509 | 同惠电子 | 36.63 | 87.80 | +1.65 | +4.72% | 37298 | 13252.14 | 4.46% | | 920961 | 创远信科 | 25.76 | 252.93 | +1.10 | +4.46% | 63466 | 16300.42 | 6.25% | | 300354 | 东华测试 | 45.16 | 50.34 | +1.87 | +4.32% | 45648 | 20492.1 | 5.61% | | 603556 | 海兴电力 | 35.16 | 18.13 | +1.44 | +4.27% | 50303 | 17481.04 | 1.03% | | 688583 | 思看科技 | 92.33 | 68.30 | +3.77 | +4.26% | 9485 | 8760.13 | 5.36% | | 920363 | 莱赛激光 | 18.28 | -352.21 | +0.74 | +4.22% | 12895 | 2334.108 | 2.49% | | 002980 | 华盛昌 | 23.35 | 47.33 | +0.93 | +4.15% | 42314 | 9770.264 | 4.22% | | 920885 | 星辰科技 | 19.56 | 108.74 | +0.77 | +4.10% | 29495 | 5717.594 | 3.38% | | 688698 | 伟创电气 | 89.72 | 74.00 | +3.32 | +3.84% | 39440.85 | 34654.05 | 1.84% | | 688010 | 福光股份 | 29.00 | -1244.76 | +1.07 | +3.83% | 36375.11 | 10458.7 | 2.27% | | 920476 | 海能技术 | 22.08 | 52.45 | +0.81 | +3.81% | 10621 | 2313.5 | 1.32% | | 300417 | 南华仪器 | 13.96 | -478.97 | +0.50 | +3.71% | 38605 | 5407.092 | 4.41% | | 301421 | 波长光电 | 98.40 | 356.87 | +3.50 | +3.69% | 56882 | 54859.53 | 12.28% | | 688597 | 煜邦电力 | 8.89 | 33.31 | +0.29 | +3.37% | 67868.06 | 6075.937 | 2.02% | | 920029 | 开发科技 | 93.10 | 19.26 | +2.92 | +3.24% | 8110 | 7509.856 | 2.55% | | 300466 | 赛摩智能 | 10.26 | -71.86 | +0.32 | +3.22% | 116052 | 11932.88 | 2.59% | | 920504 | 博迅生物 | 24.39 | 65.33 | +0.69 | +2.91% | 3994 | 962.9658 | 2.34% | | 920260 | 中寰股份 | 11.46 | 32.27 | +0.32 | +2.87% | 7933 | 895.622 | 0.80% | | 920407 | 驰诚股份 | 20.48 | 82.01 | +0.56 | +2.81% | 6017 | 1214.33 | 1.73% | | 688502 | 茂莱光学 | 355.65 | 331.06 | +9.71 | +2.81% | 6296.2 | 22072.01 | 3.75% | | 002658 | 雪迪龙 | 8.60 | 26.28 | +0.23 | +2.75% | 218267 | 18936.12 | 6.09% | | 301303 | 真兰仪表 | 15.85 | 19.17 | +0.38 | +2.46% | 25107 | 3962.166 | 2.47% | | 920685 | 新芝生物 | 14.06 | 31.63 | +0.33 | +2.40% | 6014 | 835.2109 | 1.10% | | 920556 | 雅达股份 | 10.35 | 61.71 | +0.23 | +2.27% | 8297 | 850.176 | 0.71% | | 920651 | 天罡股份 | 39.88 | 27.92 | +0.81 | +2.07% | 2018 | 792.4964 | 1.32% | | 920396 | 常辅股份 | 30.55 | 55.75 | +0.62 | +2.07% | 10855 | 3263.406 | 2.13% | | 002747 | 埃斯顿 | 22.38 | -27.27 | +0.45 | +2.05% | 102421 | 22771.19 | 1.31% | | 603297 | 永新光学 | 98.55 | 49.84 | +1.98 | +2.05% | 8249 | 8073.326 | 0.74% | | 300667 | 必创科技 | 16.53 | -22.52 | +0.31 | +1.91% | 33282 | 5463.39 | 1.93% | | 300480 | 光力科技 | 16.16 | -254.48 | +0.30 | +1.89% | 32888 | 5259.739 | 1.33% | | 300112 | 万讯自控 | 9.27 | -27.92 | +0.17 | +1.87% | 45190 | 4167.913 | 1.90% | | 300430 | 诚益通 | 18.80 | 77.40 | +0.34 | +1.84% | 24061 | 4493.611 | 0.93% | | 300066 | 三川智慧 | 6.71 | 51.26 | +0.12 | +1.82% | 148723 | 9895.111 | 1.48% | | 688283 | 坤恒顺维 | 34.60 | 90.37 | +0.61 | +1.79% | 10077.64 | 3481.798 | 0.83% | | 300165 | ST天瑞 | 4.64 | -25.07 | +0.08 | +1.75% | 35849 | 1645.09 | 0.85% | | 688616 | 西力科技 | 12.72 | 23.99 | +0.20 | +1.60% | 9801.889 | 1243.622 | 0.55% | | 300567 | 精测电子 | 68.08 | -238.81 | +1.05 | +1.57% | 33378 | 22525.57 | 1.47% | | 300007 | 汉威科技 | 49.66 | 198.96 | +0.74 | +1.51% | 85202 | 41979.32 | 3.01% | | 300557 | 理工光科 | 29.10 | 74.67 | +0.42 | +1.46% | 16468 | 4780.798 | 1.38% | | 600071 | 凤凰光学 | 21.38 | 95.82 | +0.30 | +1.42% | 28043 | 5953.436 | 1.00% | | 688127 | 蓝特光学 | 31.55 | 41.46 | +0.42 | +1.35% | 39007.73 | 12139.32 | 0.96% | | 920879 | 基康技术 | 22.17 | 43.80 | +0.29 | +1.33% | 4524 | 993.2283 | 0.34% | | 603700 | 宁水集团 | 13.11 | 28.31 | +0.17 | +1.31% | 26389 | 3459.87 | 1.32% | | 688320 | 禾川科技 | 33.97 | -29.13 | +0.41 | +1.22% | 14777.14 | 4983.625 | 0.98% | | 002979 | 雷赛智能 | 40.15 | 58.30 | +0.47 | +1.18% | 21346 | 8516.612 | 0.97% | | 688600 | 皖仪科技 | 22.78 | 45.90 | +0.25 | +1.11% | 6316.23 | 1444.956 | 0.47% | | 301006 | 迈拓股份 | 17.69 | 27.93 | +0.19 | +1.09% | 9555 | 1688.602 | 1.14% | | 002767 | 先锋电子 | 20.51 | 81.97 | +0.22 | +1.08% | 21295 | 4344.583 | 1.64% | | 300838 | 浙江力诺 | 15.40 | 432.50 | +0.16 | +1.05% | 9215 | 1419.514 | 0.91% | | 920779 | 武汉蓝电 | 35.64 | 49.74 | +0.36 | +1.02% | 2805 | 990.809 | 1.40% | | 688112 | 鼎阳科技 | 35.98 | 43.57 | +0.36 | +1.01% | 5403.37 | 1926.082 | 0.34% | | 301528 | 多浦乐 | 62.19 | 63.89 | +0.59 | +0.96% | 2584 | 1606.827 | 0.81% | | 300514 | 友讯达 | 13.72 | 24.05 | +0.12 | +0.88% | 15147 | 2069.267 | 0.95% | | 300882 | 万胜智能 | 19.55 | 31.93 | +0.16 | +0.83% | 31157 | 6051.89 | 1.17% | | 601567 | 三星医疗 | 22.83 | 16.27 | +0.18 | +0.79% | 138994 | 31520.94 | 0.99% | | 300360 | 炬华科技 | 16.66 | 14.21 | +0.13 | +0.79% | 82832 | 13747.25 | 1.66% | | 603416 | 信捷电气 | 54.06 | 36.23 | +0.39 | +0.73% | 17268 | 9284.48 | 1.24% | | 300880 | 迦南智能 | 18.68 | 40.96 | +0.13 | +0.70% | 8173 | 1521.2 | 0.42% | | 300371 | 汇中股份 | 12.96 | 35.72 | +0.09 | +0.70% | 11313 | 1464.821 | 0.84% | | 300800 | 力合科技 | 12.19 | 71.64 | +0.08 | +0.66% | 16324 | 1989.898 | 0.70% | | 300203 | 聚光科技 | 15.46 | 258.12 | +0.10 | +0.65% | 26874 | 4160.516 | 0.60% | | 301129 | 瑞纳智能 | 25.43 | 49.86 | +0.15 | +0.59% | 5392 | 1366.941 | 0.81% | | 688570 | 天玛智控 | 18.38 | 57.63 | +0.10 | +0.55% | 5437.07 | 997.2747 | 0.29% | | 001266 | 宏英智能 | 32.04 | 80.19 | +0.14 | +0.44% | 25223 | 8089.652 | 4.37% | | 688528 | 秦川物联 | 11.63 | -20.96 | +0.05 | +0.43% | 7021.099 | 820.5189 | 0.42% | | 002849 | 威星智能 | 14.25 | 80.65 | +0.06 | +0.42% | 31688 | 4505.612 | 1.64% | | 688768 | 容知日新 | 42.12 | 28.14 | +0.17 | +0.41% | 3298.38 | 1386.752 | 0.38% | | 603662 | 柯力传感 | 62.44 | 54.13 | +0.24 | +0.39% | 19789 | 12294.29 | 0.70% | | 300515 | 三德科技 | 19.87 | 22.67 | +0.07 | +0.35% | 10000 | 1982.683 | 0.50% | | 601222 | 林洋能源 | 5.72 | 58.42 | +0.02 | +0.35% | 73586 | 4202.93 | 0.36% | | 688056 | 莱伯泰科 | 35.81 | 66.00 | +0.11 | +0.31% | 1674.79 | 597.9173 | 0.25% | | 688686 | 奥普特 | 116.87 | 76.41 | +0.34 | +0.29% | 6840.57 | 7914.625 | 0.56% | | 688671 | 碧兴物联 | 23.03 | -26.78 | +0.05 | +0.22% | 6437.46 | 1489.676 | 1.37% | | 300862 | 蓝盾光电 | 26.21 | -104.79 | +0.05 | +0.19% | 30600 | 8021.485 | 2.02% | | 002338 | 奥普光电 | 51.20 | 208.01 | +0.05 | +0.10% | 20955 | 10690.88 | 0.87% | | 300259 | 新天科技 | 4.43 | 22.00 | 0.00 | 0.00% | 151112 | 6692.493 | 1.29% | | 300370 | 安控科技 | 2.87 | -36.08 | 0.00 | 0.00% | 102228 | 2936.242 | 0.77% | | 603275 | 众辰科技 | 41.51 | 31.85 | 0.00 | 0.00% | 18999 | 7885.173 | 4.57% | | 688337 | 普源精电 | 36.89 | 98.20 | -0.01 | -0.03% | 9887.858 | 3643.504 | 0.53% | | 300137 | ST先河 | 8.16 | -28.76 | -0.01 | -0.12% | 27509 | 2237.46 | 0.52% | | 300286 | 安科瑞 | 22.96 | 28.28 | -0.04 | -0.17% | 18540 | 4263.386 | 0.88% | | 002857 | 三晖电气 | 20.04 | 242.99 | -0.05 | -0.25% | 10936 | 2204.665 | 0.85% | | 300720 | 海川智能 | 28.73 | 144.63 | -0.12 | -0.42% | 31469 | 9191.629 | 1.80% | | 002175 | 东方智造 | 4.92 | -393.47 | -0.03 | -0.61% | 438282 | 21500.25 | 3.43% | | 300572 | 安车检测 | 28.31 | -31.21 | -0.19 | -0.67% | 32051 | 9114.843 | 1.75% | | 920299 | 灿能电力 | 20.38 | 68.52 | -0.14 | -0.68% | 20588 | 4175.756 | 4.67% | | 002121 | 科陆电子 | 7.77 | -164.18 | -0.06 | -0.77% | 193464 | 15047.87 | 1.38% | | 688628 | 优利德 | 32.04 | 21.45 | -0.29 | -0.90% | 6587.97 | 2112.818 | 0.59% | | 688610 | 埃科光电 | 60.68 | 73.34 | -0.71 | -1.16% | 3647.48 | 2208.793 | 0.89% | | 300306 | 远方信息 | 13.57 | 41.83 | -0.18 | -1.31% | 62204 | 8429.519 | 3.95% | | 002058 | *ST威尔 | 21.30 | 17.03 | -0.40 | -1.84% | 17041 | 3661.488 | 1.19% | | 688160 | 步科股份 | 96.85 | 144.11 | -1.96 | -1.98% | 12287.18 | 11926.31 | 1.46% | | 300897 | 山科智能 | 25.12 | 81.36 | -0.51 | -1.99% | 12544 | 3168.295 | 1.43% | | 603100 | 川仪股份 | 24.02 | 18.08 | -0.50 | -2.04% | 73003 | 17701.41 | 1.43% | | 300445 | 康斯特 | 21.50 | 35.04 | -0.70 | -3.15% | 62304 | 13437.19 | 4.39% | | 688115 | 思林杰 | 66.03 | 2308.61 | -2.15 | -3.15% | 11885.9 | 7903.248 | 1.78% | | 688622 | 禾信仪器 | 111.44 | -130.80 | -5.09 | -4.37% | 14502.3 | 16300.27 | 2.06% |
|