|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚光科技(300203)仪器仪表制造业上涨家数:59下跌家数:29平均涨幅:+1.49%平均换手:4.53%总成交额:267.53亿元 更新时间：2025-09-17 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301421 | 波长光电 | 88.12 | 455.26 | +14.69 | +20.01% | 128327 | 112702.9 | 27.71% | | 002338 | 奥普光电 | 55.62 | 211.29 | +5.06 | +10.01% | 107560 | 58307.07 | 4.48% | | 603297 | 永新光学 | 108.20 | 55.24 | +9.84 | +10.00% | 18963 | 20518.1 | 1.71% | | 688502 | 茂莱光学 | 438.00 | 438.79 | +31.56 | +7.76% | 19822.49 | 87294.68 | 11.80% | | 603275 | 众辰科技 | 58.34 | 43.30 | +3.68 | +6.73% | 82440 | 48420.43 | 19.85% | | 688010 | 福光股份 | 31.00 | 316.89 | +1.91 | +6.57% | 120046.9 | 37401.73 | 7.48% | | 300007 | 汉威科技 | 69.06 | 268.74 | +4.14 | +6.38% | 804944.9 | 565249.3 | 28.41% | | 300572 | 安车检测 | 28.84 | -31.11 | +1.64 | +6.03% | 211956 | 60301.05 | 11.54% | | 832651 | 天罡股份 | 36.00 | 26.66 | +1.82 | +5.32% | 17148 | 6069.952 | 11.23% | | 688320 | 禾川科技 | 51.92 | -45.05 | +2.44 | +4.93% | 107987 | 55309.49 | 9.74% | | 688698 | 伟创电气 | 72.16 | 61.32 | +3.08 | +4.46% | 111733.3 | 81007.38 | 5.23% | | 688616 | 西力科技 | 13.80 | 23.13 | +0.54 | +4.07% | 38991.62 | 5345.291 | 2.17% | | 002058 | *ST威尔 | 27.38 | 23.44 | +1.06 | +4.03% | 199777 | 54024.5 | 13.96% | | 688686 | 奥普特 | 148.99 | 107.82 | +5.28 | +3.67% | 20198.21 | 29802.99 | 1.65% | | 002979 | 雷赛智能 | 52.48 | 81.19 | +1.83 | +3.61% | 217883 | 114820.9 | 9.86% | | 688528 | 秦川物联 | 12.34 | -19.47 | +0.41 | +3.44% | 28699.1 | 3477.867 | 1.71% | | 601567 | 三星医疗 | 23.23 | 13.95 | +0.71 | +3.15% | 237526 | 54535.45 | 1.69% | | 300567 | 精测电子 | 73.97 | -172.78 | +2.10 | +2.92% | 104696 | 76620.73 | 5.18% | | 300445 | 康斯特 | 20.37 | 35.79 | +0.53 | +2.67% | 97574 | 19912.22 | 6.87% | | 300480 | 光力科技 | 16.40 | -248.04 | +0.40 | +2.50% | 128023 | 20943.03 | 5.17% | | 688127 | 蓝特光学 | 31.92 | 46.84 | +0.76 | +2.44% | 69162.42 | 22002.45 | 1.72% | | 688583 | 思看科技 | 100.70 | 73.20 | +2.34 | +2.38% | 12263.16 | 12353.9 | 6.94% | | 430685 | 新芝生物 | 17.21 | 38.95 | +0.38 | +2.26% | 15648 | 2679.344 | 2.86% | | 300553 | 集智股份 | 42.02 | 135.55 | +0.87 | +2.11% | 52903 | 22247.25 | 6.22% | | 688768 | 容知日新 | 50.14 | 36.43 | +0.96 | +1.95% | 13646.6 | 6767.322 | 1.56% | | 300203 | 聚光科技 | 19.04 | 77.11 | +0.36 | +1.93% | 104544 | 19936.95 | 2.33% | | 300354 | 东华测试 | 45.29 | 50.54 | +0.83 | +1.87% | 83643 | 37794.59 | 10.29% | | 603662 | 柯力传感 | 80.67 | 71.58 | +1.47 | +1.86% | 243633 | 196995.1 | 8.68% | | 688160 | 步科股份 | 104.68 | 182.81 | +1.90 | +1.85% | 44075.93 | 46119.84 | 5.25% | | 300897 | 山科智能 | 29.47 | 67.30 | +0.52 | +1.80% | 37397 | 11054.61 | 4.28% | | 836504 | 博迅生物 | 30.35 | 84.52 | +0.53 | +1.78% | 4706 | 1418.259 | 2.75% | | 300286 | 安科瑞 | 25.55 | 32.89 | +0.44 | +1.75% | 54202 | 13721.33 | 3.08% | | 688610 | 埃科光电 | 69.69 | 131.96 | +1.09 | +1.59% | 7394.28 | 5148.73 | 1.81% | | 688628 | 优利德 | 36.72 | 23.04 | +0.52 | +1.44% | 29417.47 | 10761.79 | 2.63% | | 002747 | 埃斯顿 | 26.36 | -31.44 | +0.37 | +1.42% | 560056 | 148072.5 | 7.16% | | 301510 | 固高科技 | 36.19 | 264.93 | +0.50 | +1.40% | 147857 | 53441.33 | 5.30% | | 430556 | 雅达股份 | 11.83 | 65.54 | +0.16 | +1.37% | 40843 | 4807.046 | 3.46% | | 688597 | 煜邦电力 | 8.30 | 28.86 | +0.10 | +1.22% | 62562.99 | 5191.334 | 1.86% | | 001266 | 宏英智能 | 31.39 | 105.30 | +0.36 | +1.16% | 27626 | 8677.631 | 4.80% | | 002849 | 威星智能 | 15.22 | 72.47 | +0.17 | +1.13% | 58133 | 8840.22 | 3.00% | | 300557 | 理工光科 | 28.61 | 89.10 | +0.31 | +1.10% | 23339 | 6678.03 | 1.96% | | 300667 | 必创科技 | 16.06 | -21.27 | +0.15 | +0.94% | 44333 | 7144.42 | 2.57% | | 830779 | 武汉蓝电 | 44.08 | 51.64 | +0.41 | +0.94% | 15058 | 6587.631 | 7.52% | | 603416 | 信捷电气 | 66.69 | 45.75 | +0.59 | +0.89% | 47218 | 31703.97 | 3.38% | | 688337 | 普源精电 | 38.36 | 73.81 | +0.28 | +0.74% | 30786.61 | 11898.78 | 4.52% | | 002980 | 华盛昌 | 24.82 | 39.88 | +0.18 | +0.73% | 34283 | 8451.511 | 3.42% | | 870299 | 灿能电力 | 19.53 | 63.99 | +0.13 | +0.67% | 8978 | 1749.844 | 1.99% | | 300360 | 炬华科技 | 15.52 | 11.95 | +0.08 | +0.52% | 60005 | 9301.93 | 1.20% | | 300112 | 万讯自控 | 9.10 | -30.73 | +0.04 | +0.44% | 84195 | 7696.42 | 3.54% | | 688112 | 鼎阳科技 | 39.14 | 47.73 | +0.16 | +0.41% | 18194.65 | 7109.422 | 1.14% | | 300417 | 南华仪器 | 13.44 | -239.61 | +0.05 | +0.37% | 17037 | 2286.02 | 1.95% | | 603556 | 海兴电力 | 26.82 | 15.08 | +0.09 | +0.34% | 29162 | 7834.53 | 0.60% | | 603100 | 川仪股份 | 24.19 | 16.77 | +0.04 | +0.17% | 82098 | 19840.98 | 1.61% | | 601222 | 林洋能源 | 6.20 | 26.71 | +0.01 | +0.16% | 163712 | 10138.18 | 0.79% | | 688570 | 天玛智控 | 20.13 | 42.25 | +0.03 | +0.15% | 12388.77 | 2498.121 | 0.66% | | 300880 | 迦南智能 | 20.40 | 28.36 | +0.02 | +0.10% | 27982 | 5721.65 | 1.43% | | 300430 | 诚益通 | 21.99 | 93.59 | +0.02 | +0.09% | 111599 | 24717.91 | 4.29% | | 430476 | 海能技术 | 27.99 | 73.22 | +0.02 | +0.07% | 15544 | 4360.878 | 1.93% | | 920029 | 开发科技 | 94.36 | 19.00 | +0.06 | +0.06% | 7044 | 6681.795 | 2.22% | | 300066 | 三川智慧 | 6.88 | 111.79 | 0.00 | 0.00% | 301347 | 20741.13 | 3.00% | | 300137 | ST先河 | 7.04 | -25.76 | 0.00 | 0.00% | 56887 | 4009.41 | 1.07% | | 300259 | 新天科技 | 3.98 | 21.80 | 0.00 | 0.00% | 161529 | 6433.22 | 1.38% | | 300306 | 远方信息 | 13.23 | 39.36 | 0.00 | 0.00% | 47021 | 6243.34 | 2.98% | | 830879 | 基康技术 | 25.65 | 52.83 | 0.00 | 0.00% | 16265 | 4178.342 | 1.21% | | 300838 | 浙江力诺 | 14.82 | 687.58 | 0.00 | 0.00% | 12837 | 1903.51 | 1.26% | | 871263 | 莱赛激光 | 20.84 | -186.78 | -0.02 | -0.10% | 10344 | 2161.839 | 1.99% | | 002121 | 科陆电子 | 7.75 | -54.97 | -0.01 | -0.13% | 416731 | 32386.28 | 2.98% | | 600071 | 凤凰光学 | 23.51 | 140.91 | -0.04 | -0.17% | 83576 | 19745.59 | 2.97% | | 002767 | 先锋电子 | 20.79 | 105.54 | -0.04 | -0.19% | 36325 | 7555.8 | 2.79% | | 300800 | 力合科技 | 11.85 | 67.31 | -0.03 | -0.25% | 25439 | 3028.07 | 1.09% | | 301129 | 瑞纳智能 | 31.53 | 49.28 | -0.08 | -0.25% | 48926 | 15164.36 | 13.09% | | 688671 | 碧兴物联 | 22.14 | -30.79 | -0.06 | -0.27% | 6029.28 | 1338.822 | 1.29% | | 688056 | 莱伯泰科 | 36.30 | 67.27 | -0.10 | -0.27% | 5571.52 | 2023.705 | 0.83% | | 300466 | 赛摩智能 | 10.01 | -51.26 | -0.03 | -0.30% | 99623 | 10009.39 | 2.22% | | 834407 | 驰诚股份 | 23.15 | 101.10 | -0.08 | -0.34% | 60213 | 14167.77 | 17.32% | | 300514 | 友讯达 | 14.38 | 17.43 | -0.05 | -0.35% | 31220 | 4507.11 | 1.95% | | 688283 | 坤恒顺维 | 33.59 | 114.14 | -0.13 | -0.39% | 9464.729 | 3178.429 | 0.78% | | 688600 | 皖仪科技 | 21.72 | 66.02 | -0.09 | -0.41% | 5936.28 | 1292.353 | 0.44% | | 002658 | 雪迪龙 | 7.98 | 28.01 | -0.04 | -0.50% | 61269 | 4899.75 | 1.71% | | 300165 | ST天瑞 | 5.04 | -27.14 | -0.03 | -0.59% | 55371 | 2798.89 | 1.32% | | 300862 | 蓝盾光电 | 24.81 | -149.89 | -0.17 | -0.68% | 27044 | 6726.53 | 1.79% | | 301303 | 真兰仪表 | 16.51 | 19.94 | -0.12 | -0.72% | 25172 | 4184.15 | 2.47% | | 301006 | 迈拓股份 | 17.23 | 29.03 | -0.13 | -0.75% | 13240 | 2292.62 | 1.59% | | 688115 | 思林杰 | 61.73 | -533.64 | -0.52 | -0.84% | 12830.82 | 7826.636 | 3.04% | | 300371 | 汇中股份 | 13.97 | 35.68 | -0.12 | -0.85% | 34660 | 4840.74 | 2.58% | | 688622 | 禾信仪器 | 105.75 | -180.04 | -0.91 | -0.85% | 10713.26 | 11316.2 | 1.52% | | 002857 | 三晖电气 | 24.35 | 180.59 | -0.22 | -0.90% | 50415 | 12224.82 | 3.94% | | 603700 | 宁水集团 | 12.56 | 33.46 | -0.12 | -0.95% | 26771 | 3377.9 | 1.33% | | 300515 | 三德科技 | 21.54 | 27.28 | -0.24 | -1.10% | 38679 | 8387.84 | 1.92% | | 300720 | 海川智能 | 26.72 | 118.87 | -0.30 | -1.11% | 34479 | 9290.689 | 1.97% | | 300370 | 安控科技 | 3.39 | -56.88 | -0.05 | -1.45% | 991572 | 33927.41 | 7.48% | | 300882 | 万胜智能 | 18.95 | 41.70 | -0.43 | -2.22% | 72046 | 13666 | 2.71% | | 301528 | 多浦乐 | 62.87 | 72.52 | -1.44 | -2.24% | 8124 | 5144.38 | 2.55% | | 002175 | 东方智造 | 5.38 | 458.07 | -0.17 | -3.06% | 958668.9 | 51790.7 | 7.51% |
|