|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚光科技(300203)仪器仪表制造业上涨家数:64下跌家数:36平均涨幅:+0.35%平均换手:1.01%总成交额:47.71亿元 更新时间：2026-03-27 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 93.44 | -109.67 | +7.03 | +8.14% | 20310.95 | 19103.97 | 2.88% | | 002849 | 威星智能 | 16.18 | 91.57 | +0.69 | +4.45% | 46503 | 7409.271 | 2.40% | | 688583 | 思看科技 | 119.97 | 111.07 | +3.95 | +3.40% | 4554.2 | 5354.5 | 1.48% | | 300371 | 汇中股份 | 12.45 | 34.31 | +0.37 | +3.06% | 15169 | 1862.54 | 1.13% | | 688502 | 茂莱光学 | 299.10 | 340.41 | +6.54 | +2.24% | 2326.34 | 6841.707 | 0.44% | | 688337 | 普源精电 | 39.25 | 88.40 | +0.85 | +2.21% | 13389.31 | 5186.305 | 0.72% | | 301006 | 迈拓股份 | 16.69 | 26.35 | +0.35 | +2.14% | 12273 | 2025.92 | 1.46% | | 688056 | 莱伯泰科 | 33.80 | 57.89 | +0.67 | +2.02% | 3935.85 | 1316.974 | 0.58% | | 301421 | 波长光电 | 84.50 | 306.45 | +1.60 | +1.93% | 8080 | 6728.33 | 1.74% | | 300480 | 光力科技 | 27.53 | -433.53 | +0.51 | +1.89% | 49805 | 13374.81 | 2.01% | | 300306 | 远方信息 | 12.22 | 37.67 | +0.19 | +1.58% | 13093 | 1585.28 | 0.83% | | 300112 | 万讯自控 | 7.81 | -23.52 | +0.12 | +1.56% | 27427 | 2126.79 | 1.15% | | 300572 | 安车检测 | 27.38 | -30.18 | +0.41 | +1.52% | 19428 | 5246.88 | 1.06% | | 603275 | 众辰科技 | 43.56 | 33.42 | +0.65 | +1.51% | 4155 | 1803.11 | 1.00% | | 300066 | 三川智慧 | 6.30 | 48.12 | +0.09 | +1.45% | 64084 | 3998.09 | 0.64% | | 920879 | 基康技术 | 19.62 | 38.86 | +0.28 | +1.45% | 2236 | 436.112 | 0.17% | | 920504 | 博迅生物 | 21.35 | 57.19 | +0.30 | +1.43% | 637 | 134.7784 | 0.37% | | 002767 | 先锋电子 | 20.71 | 82.77 | +0.29 | +1.42% | 8443 | 1736.73 | 0.65% | | 688600 | 皖仪科技 | 23.77 | 47.90 | +0.33 | +1.41% | 5224.4 | 1237.426 | 0.39% | | 603700 | 宁水集团 | 13.13 | 28.35 | +0.17 | +1.31% | 10424 | 1354.68 | 0.52% | | 603297 | 永新光学 | 101.91 | 51.54 | +1.31 | +1.30% | 5003 | 5067.78 | 0.45% | | 688160 | 步科股份 | 104.56 | 155.58 | +1.31 | +1.27% | 4232.04 | 4340.572 | 0.47% | | 600071 | 凤凰光学 | 18.71 | 83.85 | +0.23 | +1.24% | 10141 | 1885.76 | 0.36% | | 300882 | 万胜智能 | 21.24 | 34.69 | +0.26 | +1.24% | 17745 | 3736.05 | 0.67% | | 688528 | 秦川物联 | 10.62 | -19.14 | +0.13 | +1.24% | 8931.5 | 942.6958 | 0.53% | | 301528 | 多浦乐 | 57.78 | 59.36 | +0.67 | +1.17% | 1800 | 1027.55 | 0.57% | | 300165 | ST天瑞 | 5.29 | -28.59 | +0.06 | +1.15% | 124641 | 6632.48 | 2.96% | | 300667 | 必创科技 | 15.10 | -20.57 | +0.17 | +1.14% | 15735 | 2357.51 | 0.91% | | 300370 | 安控科技 | 2.68 | -33.69 | +0.03 | +1.13% | 81633 | 2171.79 | 0.52% | | 688115 | 思林杰 | 40.58 | 1418.80 | +0.44 | +1.10% | 2488.67 | 1000.04 | 0.37% | | 300514 | 友讯达 | 12.93 | 22.67 | +0.14 | +1.09% | 14764 | 1891.61 | 0.92% | | 300553 | 集智股份 | 38.32 | 114.20 | +0.41 | +1.08% | 11694 | 4434.72 | 1.39% | | 300838 | 浙江力诺 | 14.96 | 420.15 | +0.15 | +1.01% | 10637 | 1580.95 | 1.05% | | 688597 | 煜邦电力 | 9.04 | 39.91 | +0.09 | +1.01% | 20287.94 | 1819.833 | 0.60% | | 300800 | 力合科技 | 11.59 | 68.12 | +0.11 | +0.96% | 12684 | 1460.16 | 0.54% | | 688768 | 容知日新 | 43.62 | 45.74 | +0.41 | +0.95% | 4425.73 | 1918.476 | 0.51% | | 688283 | 坤恒顺维 | 39.34 | 102.46 | +0.36 | +0.92% | 2432.63 | 947.9312 | 0.20% | | 300417 | 南华仪器 | 12.40 | -425.45 | +0.11 | +0.90% | 15905 | 1959.86 | 1.82% | | 301129 | 瑞纳智能 | 24.82 | 48.66 | +0.22 | +0.89% | 12158 | 3017.13 | 1.83% | | 300557 | 理工光科 | 32.37 | 83.06 | +0.27 | +0.84% | 12583 | 4027.64 | 1.05% | | 920685 | 新芝生物 | 12.11 | 27.24 | +0.10 | +0.83% | 1227 | 147.8841 | 0.22% | | 300466 | 赛摩智能 | 8.55 | -59.88 | +0.06 | +0.71% | 23798 | 2019.07 | 0.53% | | 688616 | 西力科技 | 13.37 | 23.10 | +0.09 | +0.68% | 8063.96 | 1072.944 | 0.45% | | 002338 | 奥普光电 | 47.98 | 194.93 | +0.31 | +0.65% | 9402 | 4491.79 | 0.39% | | 002175 | 东方智造 | 3.18 | -254.32 | +0.02 | +0.63% | 119127 | 3750.77 | 0.93% | | 688671 | 碧兴物联 | 21.50 | -25.00 | +0.13 | +0.61% | 5068.71 | 1085.407 | 1.08% | | 300007 | 汉威科技 | 42.78 | 171.40 | +0.25 | +0.59% | 30111 | 12711 | 1.06% | | 300862 | 蓝盾光电 | 21.26 | -85.00 | +0.12 | +0.57% | 9548 | 2016.49 | 0.63% | | 300360 | 炬华科技 | 16.25 | 13.86 | +0.09 | +0.56% | 21608 | 3487.43 | 0.43% | | 920407 | 驰诚股份 | 18.03 | 72.20 | +0.09 | +0.50% | 2173 | 389.0155 | 0.63% | | 300354 | 东华测试 | 34.20 | 38.12 | +0.15 | +0.44% | 6378 | 2171.51 | 0.78% | | 300286 | 安科瑞 | 28.67 | 35.31 | +0.12 | +0.42% | 20296 | 5736.09 | 0.98% | | 688610 | 埃科光电 | 88.59 | 107.07 | +0.37 | +0.42% | 7652.04 | 6710.406 | 1.87% | | 603662 | 柯力传感 | 54.79 | 47.49 | +0.20 | +0.37% | 9844 | 5334.23 | 0.35% | | 300430 | 诚益通 | 17.77 | 73.16 | +0.05 | +0.28% | 24460 | 4320.77 | 0.94% | | 688698 | 伟创电气 | 67.56 | 53.88 | +0.18 | +0.27% | 12468.15 | 8330.579 | 0.58% | | 688686 | 奥普特 | 89.38 | 59.59 | +0.23 | +0.26% | 2332.65 | 2067.978 | 0.19% | | 688010 | 福光股份 | 28.40 | 359.22 | +0.07 | +0.25% | 5328.82 | 1509.934 | 0.33% | | 920029 | 开发科技 | 82.24 | 17.01 | +0.16 | +0.19% | 1008 | 829.5669 | 0.26% | | 301303 | 真兰仪表 | 14.42 | 17.44 | +0.02 | +0.14% | 8830 | 1269.78 | 0.87% | | 603100 | 川仪股份 | 19.07 | 15.52 | +0.02 | +0.10% | 18121 | 3445.44 | 0.35% | | 301510 | 固高科技 | 30.24 | 184.31 | +0.02 | +0.07% | 14857 | 4460.99 | 0.53% | | 300567 | 精测电子 | 125.78 | -441.21 | +0.05 | +0.04% | 16622 | 20774 | 0.73% | | 688112 | 鼎阳科技 | 38.12 | 42.67 | +0.01 | +0.03% | 3288.89 | 1247.408 | 0.21% | | 300203 | 聚光科技 | 13.39 | 223.56 | 0.00 | 0.00% | 18517 | 2485.25 | 0.41% | | 300515 | 三德科技 | 17.80 | 20.31 | -0.01 | -0.06% | 10396 | 1840.38 | 0.52% | | 688570 | 天玛智控 | 17.42 | 54.62 | -0.01 | -0.06% | 1634.67 | 284.0239 | 0.09% | | 920509 | 同惠电子 | 28.68 | 68.74 | -0.03 | -0.10% | 3294 | 939.8731 | 0.39% | | 603416 | 信捷电气 | 48.77 | 32.69 | -0.06 | -0.12% | 3590 | 1739.61 | 0.26% | | 002979 | 雷赛智能 | 35.63 | 51.74 | -0.06 | -0.17% | 8973 | 3171.29 | 0.41% | | 603556 | 海兴电力 | 34.55 | 17.82 | -0.06 | -0.17% | 9022 | 3107.26 | 0.19% | | 002857 | 三晖电气 | 22.90 | 277.66 | -0.04 | -0.17% | 14490 | 3314.25 | 1.13% | | 920556 | 雅达股份 | 9.77 | 58.25 | -0.02 | -0.20% | 8423 | 819.8136 | 0.72% | | 300259 | 新天科技 | 4.67 | 23.19 | -0.01 | -0.21% | 155662 | 7189.271 | 1.33% | | 920035 | 精创电气 | 32.24 | 31.57 | -0.08 | -0.25% | 796 | 255.6817 | 0.61% | | 688628 | 优利德 | 42.03 | 30.81 | -0.12 | -0.28% | 1641.63 | 686.2694 | 0.15% | | 001266 | 宏英智能 | 31.21 | 80.67 | -0.12 | -0.38% | 6269 | 1946.18 | 1.08% | | 002747 | 埃斯顿 | 20.01 | -27.09 | -0.08 | -0.40% | 28912 | 5753.5 | 0.37% | | 688320 | 禾川科技 | 30.60 | -26.24 | -0.13 | -0.42% | 4595.03 | 1403.602 | 0.30% | | 300880 | 迦南智能 | 22.92 | 50.26 | -0.12 | -0.52% | 46719 | 10529.85 | 2.39% | | 920260 | 中寰股份 | 10.04 | 28.27 | -0.06 | -0.59% | 7129 | 712.1558 | 0.72% | | 920961 | 创远信科 | 21.93 | 215.33 | -0.14 | -0.63% | 8266 | 1799.414 | 0.80% | | 920885 | 星辰科技 | 18.95 | 105.35 | -0.14 | -0.73% | 8997 | 1696.063 | 1.02% | | 601567 | 三星医疗 | 28.38 | 20.23 | -0.23 | -0.80% | 72270 | 20429.02 | 0.51% | | 002980 | 华盛昌 | 38.96 | 78.97 | -0.35 | -0.89% | 31702 | 12153.8 | 3.13% | | 920396 | 常辅股份 | 30.71 | 56.04 | -0.29 | -0.94% | 4304 | 1313.454 | 0.84% | | 002121 | 科陆电子 | 8.17 | -86.86 | -0.08 | -0.97% | 105687 | 8612.64 | 0.75% | | 920476 | 海能技术 | 19.55 | 39.53 | -0.23 | -1.16% | 3825 | 748.4053 | 0.47% | | 920299 | 灿能电力 | 24.20 | 81.36 | -0.29 | -1.18% | 12602 | 3029.62 | 2.77% | | 002058 | *ST威尔 | 21.49 | 17.18 | -0.27 | -1.24% | 9335 | 2005.24 | 0.65% | | 601222 | 林洋能源 | 6.43 | 65.68 | -0.10 | -1.53% | 210701 | 13650.82 | 1.02% | | 300445 | 康斯特 | 19.83 | 32.32 | -0.37 | -1.83% | 17952 | 3552.22 | 1.26% | | 920363 | 莱赛激光 | 15.90 | -306.35 | -0.30 | -1.85% | 10109 | 1608.525 | 1.98% | | 920779 | 武汉蓝电 | 34.80 | 44.37 | -0.68 | -1.92% | 11274 | 3956.164 | 5.63% | | 300897 | 山科智能 | 24.90 | 80.65 | -0.50 | -1.97% | 5716 | 1418.28 | 0.65% | | 920651 | 天罡股份 | 29.87 | 20.91 | -0.69 | -2.26% | 2294 | 687.2834 | 1.50% | | 688127 | 蓝特光学 | 56.50 | 58.98 | -1.32 | -2.28% | 60320.16 | 33765.26 | 1.49% | | 920405 | 海希通讯 | 20.89 | 53.76 | -0.49 | -2.29% | 12445 | 2610.604 | 1.13% | | 300720 | 海川智能 | 67.21 | 338.35 | -1.99 | -2.88% | 61640 | 40781.69 | 3.53% | | 002658 | 雪迪龙 | 8.50 | 25.97 | -0.40 | -4.49% | 99957 | 8500.94 | 2.79% | | 300137 | 先河环保 | 12.34 | -43.49 | -0.76 | -5.80% | 221538 | 28155.41 | 4.18% |
|