中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
聚光科技(300203)仪器仪表制造业上涨家数:63下跌家数:36平均涨幅:+0.28%平均换手:0.94%总成交额:44.26亿元
更新时间:2026-03-27 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器92.98-109.13+6.57+7.60%19925.8618744.822.83%
002849威星智能16.0991.06+0.60+3.87%416116619.362.15%
688583思看科技119.86110.96+3.84+3.31%4369.55133.0981.42%
300371汇中股份12.4434.28+0.36+2.98%140991729.61.05%
301006迈拓股份16.7126.38+0.37+2.26%118951962.851.42%
688337普源精电39.2488.37+0.84+2.19%12750.534935.6560.69%
688502茂莱光学298.19339.37+5.63+1.92%2018.225922.5830.38%
688056莱伯泰科33.7557.81+0.62+1.87%3424.761144.0730.51%
300112万讯自控7.82-23.55+0.13+1.69%256431987.411.08%
300306远方信息12.2237.67+0.19+1.58%119931450.870.76%
920879基康技术19.6438.90+0.30+1.55%2158420.94110.16%
688528秦川物联10.65-19.20+0.16+1.53%7919.73835.17730.47%
920504博迅生物21.3557.19+0.30+1.43%536113.07420.31%
002767先锋电子20.7182.77+0.29+1.42%78761619.460.60%
603275众辰科技43.5133.38+0.60+1.40%36931602.070.89%
301421波长光电84.03304.75+1.13+1.36%72486028.31.57%
603297永新光学101.9351.55+1.33+1.32%47874847.660.43%
300066三川智慧6.2948.05+0.08+1.29%602223755.360.60%
600071凤凰光学18.7183.85+0.23+1.24%85471587.490.30%
688600皖仪科技23.7347.82+0.29+1.24%4471.221058.8710.33%
603700宁水集团13.1228.33+0.16+1.23%98731282.450.49%
300882万胜智能21.2334.68+0.25+1.19%171403607.740.64%
300514友讯达12.9422.69+0.15+1.17%137731763.490.86%
300165ST天瑞5.29-28.59+0.06+1.15%1246416632.482.96%
300370安控科技2.68-33.69+0.03+1.13%750821996.270.48%
300572安车检测27.27-30.06+0.30+1.11%159954308.120.87%
300838浙江力诺14.97420.43+0.16+1.08%102241519.141.00%
300480光力科技27.31-430.07+0.29+1.07%4394611772.321.78%
300667必创科技15.09-20.56+0.16+1.07%138382071.290.80%
688115思林杰40.571418.45+0.43+1.07%2332.95936.93550.35%
300800力合科技11.6068.18+0.12+1.05%118501363.570.51%
688768容知日新43.6645.78+0.45+1.04%4143.851795.4510.47%
301129瑞纳智能24.8448.70+0.24+0.98%114262835.471.72%
920407驰诚股份18.1072.48+0.16+0.89%2055367.79270.59%
920685新芝生物12.1127.24+0.10+0.83%1219147.01360.22%
300417南华仪器12.39-425.11+0.10+0.81%151861870.721.73%
002338奥普光电48.04195.17+0.37+0.78%90794336.920.38%
688616西力科技13.3823.12+0.10+0.75%7212.47959.24940.40%
300466赛摩智能8.55-59.88+0.06+0.71%215201824.430.48%
688283坤恒顺维39.25102.22+0.27+0.69%2167.01843.53990.18%
301528多浦乐57.5059.08+0.39+0.68%1610917.880.51%
300557理工光科32.3182.90+0.21+0.65%115213684.60.97%
002175东方智造3.18-254.32+0.02+0.63%1160273652.410.91%
300430诚益通17.8273.37+0.10+0.56%208303675.970.80%
300553集智股份38.10113.55+0.19+0.50%109674156.851.30%
300862蓝盾光电21.24-84.92+0.10+0.47%91321928.30.60%
688671碧兴物联21.47-24.97+0.10+0.47%4217.52902.73340.90%
688597煜邦电力8.9939.69+0.04+0.45%18327.531643.2050.55%
300360炬华科技16.2313.85+0.07+0.43%207313345.30.41%
920029开发科技82.4317.05+0.35+0.43%965793.7790.25%
603662柯力传感54.7847.49+0.19+0.35%85174607.840.30%
688160步科股份103.60154.15+0.35+0.34%3491.513569.0910.38%
300007汉威科技42.66170.91+0.13+0.31%2656611196.350.94%
301303真兰仪表14.4417.46+0.04+0.28%84781219.030.83%
300354东华测试34.1338.04+0.08+0.23%57331951.440.71%
688698伟创电气67.5053.83+0.12+0.18%11742.127840.9210.55%
688010福光股份28.37358.84+0.04+0.14%5075.471438.0850.32%
300515三德科技17.8320.34+0.02+0.11%101041788.360.50%
300286安科瑞28.5835.20+0.03+0.11%186955277.850.90%
603100川仪股份19.0715.52+0.02+0.10%171873267.480.34%
688686奥普特89.2259.48+0.07+0.08%2181.931933.4510.18%
300203聚光科技13.40223.73+0.01+0.07%180452422.050.40%
301510固高科技30.23184.25+0.01+0.03%142634281.320.51%
002857三晖电气22.94278.150.000.00%133933063.191.05%
920509同惠电子28.7168.810.000.00%3169903.91930.38%
300567精测电子125.72-441.00-0.01-0.01%1520618998.510.67%
603416信捷电气48.8232.72-0.01-0.02%32821589.370.24%
603556海兴电力34.5917.84-0.02-0.06%80592774.610.17%
920035精创电气32.2931.62-0.03-0.09%687220.63250.53%
920885星辰科技19.07106.02-0.02-0.10%82751558.9350.93%
688570天玛智控17.4154.59-0.02-0.11%1549.97269.27590.08%
688610埃科光电88.10106.48-0.12-0.14%7424.836509.811.81%
920556雅达股份9.7758.25-0.02-0.20%8253803.21180.70%
300880迦南智能22.9950.41-0.05-0.22%4480710092.122.30%
001266宏英智能31.2580.78-0.08-0.26%600918651.03%
688112鼎阳科技38.0142.54-0.10-0.26%3091.791172.5010.19%
688320禾川科技30.62-26.26-0.11-0.36%4008.681224.1940.27%
920961创远信科21.99215.91-0.08-0.36%73811604.760.71%
300259新天科技4.6623.14-0.02-0.43%1493866897.151.28%
002747埃斯顿20.00-27.08-0.09-0.45%270995390.890.35%
688628优利德41.9630.76-0.19-0.45%1465.54612.32320.13%
002979雷赛智能35.4751.50-0.22-0.62%84112971.480.38%
920260中寰股份10.0228.21-0.08-0.79%6702669.38320.68%
920396常辅股份30.7356.08-0.27-0.87%41721272.9150.81%
920476海能技术19.5939.61-0.19-0.96%3580700.43440.44%
601567三星医疗28.2920.16-0.32-1.12%6734019033.960.48%
920299灿能电力24.2181.40-0.28-1.14%120242889.7292.65%
601222林洋能源6.4565.88-0.08-1.23%18712812135.190.91%
002058*ST威尔21.4817.18-0.28-1.29%87661883.130.61%
002121科陆电子8.14-86.54-0.11-1.33%1008098215.3510.72%
002980华盛昌38.7878.61-0.53-1.35%3097011869.333.05%
920363莱赛激光15.93-306.93-0.27-1.67%98511567.5121.93%
300897山科智能24.9580.81-0.45-1.77%49291221.740.56%
920405海希通讯20.9853.99-0.40-1.87%122302565.651.11%
300445康斯特19.8232.31-0.38-1.88%163193228.741.15%
920779武汉蓝电34.7844.34-0.70-1.97%110673884.1445.52%
920651天罡股份29.9520.97-0.61-2.00%2224666.2741.46%
688127蓝特光学56.1458.61-1.68-2.91%56837.831806.041.40%
002658雪迪龙8.5226.04-0.38-4.27%962918189.592.69%
300720海川智能66.03332.41-3.17-4.58%5778138205.763.31%
300137先河环保12.40-43.70-0.70-5.34%19443224815.663.67%

转至聚光科技(300203)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。