|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚光科技(300203)仪器仪表制造业上涨家数:81下跌家数:12平均涨幅:+2.19%平均换手:4.71%总成交额:162.12亿元 更新时间：2025-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301129 | 瑞纳智能 | 27.16 | 57.48 | +4.53 | +20.02% | 61259 | 16412.81 | 16.87% | | 300882 | 万胜智能 | 17.94 | 45.86 | +2.99 | +20.00% | 320430 | 54550.32 | 12.03% | | 002658 | 雪迪龙 | 7.83 | 26.91 | +0.71 | +9.97% | 410822 | 31796.95 | 11.45% | | 301421 | 波长光电 | 79.99 | 283.08 | +6.90 | +9.44% | 182124 | 146548.2 | 39.33% | | 603275 | 众辰科技 | 49.39 | 34.80 | +4.21 | +9.32% | 68125 | 33008.31 | 16.24% | | 300897 | 山科智能 | 21.00 | 39.64 | +1.72 | +8.92% | 72467 | 14827.36 | 8.27% | | 300515 | 三德科技 | 22.35 | 30.25 | +1.47 | +7.04% | 147591 | 32316.07 | 8.19% | | 300430 | 诚益通 | 20.85 | 72.65 | +1.09 | +5.52% | 363126 | 74953.28 | 13.97% | | 002338 | 奥普光电 | 47.30 | 179.86 | +2.20 | +4.88% | 158138 | 74941.39 | 6.59% | | 300514 | 友讯达 | 14.08 | 15.91 | +0.60 | +4.45% | 152582 | 21486.71 | 9.52% | | 688502 | 茂莱光学 | 287.66 | 317.21 | +11.88 | +4.31% | 14327.94 | 41179.81 | 8.53% | | 300480 | 光力科技 | 15.90 | -50.90 | +0.63 | +4.13% | 308899 | 48890.87 | 12.47% | | 300165 | ST天瑞 | 3.79 | -21.92 | +0.15 | +4.12% | 182830 | 6842.23 | 4.35% | | 301528 | 多浦乐 | 53.82 | 54.41 | +2.07 | +4.00% | 20253 | 10825.56 | 6.36% | | 688056 | 莱伯泰科 | 33.38 | 55.81 | +1.22 | +3.79% | 7211.77 | 2383.14 | 1.07% | | 300066 | 三川智慧 | 4.42 | 57.75 | +0.16 | +3.76% | 404609 | 17645.23 | 4.02% | | 300286 | 安科瑞 | 22.57 | 32.02 | +0.80 | +3.67% | 61507 | 13788.12 | 3.50% | | 300880 | 迦南智能 | 21.18 | 23.09 | +0.75 | +3.67% | 67656 | 14262.38 | 3.47% | | 688010 | 福光股份 | 31.04 | 515.46 | +1.03 | +3.43% | 73200.98 | 22839.52 | 4.56% | | 688320 | 禾川科技 | 47.29 | -40.34 | +1.52 | +3.32% | 62750.64 | 29823.89 | 5.66% | | 603416 | 信捷电气 | 56.07 | 38.29 | +1.80 | +3.32% | 32887 | 18347.24 | 2.36% | | 002767 | 先锋电子 | 17.88 | 106.98 | +0.56 | +3.23% | 105812 | 18865.87 | 8.13% | | 871263 | 莱赛激光 | 25.20 | -224.18 | +0.76 | +3.11% | 94062 | 23689.92 | 18.13% | | 688671 | 碧兴物联 | 21.35 | -35.75 | +0.64 | +3.09% | 10746.18 | 2273.209 | 2.34% | | 870299 | 灿能电力 | 20.81 | 73.73 | +0.61 | +3.02% | 43048 | 8907.185 | 9.55% | | 688768 | 容知日新 | 44.39 | 32.22 | +1.28 | +2.97% | 18181.68 | 8050.57 | 2.10% | | 300007 | 汉威科技 | 40.60 | 168.01 | +1.02 | +2.58% | 347098 | 140082.3 | 12.25% | | 688528 | 秦川物联 | 10.36 | -19.57 | +0.25 | +2.47% | 12708.72 | 1305.763 | 0.76% | | 300203 | 聚光科技 | 22.13 | 46.93 | +0.53 | +2.45% | 110844 | 24409.26 | 2.47% | | 688583 | 思看科技 | 81.67 | 57.64 | +1.92 | +2.41% | 7202.68 | 5893.652 | 4.34% | | 002979 | 雷赛智能 | 44.28 | 68.97 | +0.98 | +2.26% | 63020 | 27830.22 | 2.89% | | 002058 | *ST威尔 | 12.70 | -102.53 | +0.27 | +2.17% | 44746 | 5654.71 | 3.13% | | 603297 | 永新光学 | 87.35 | 44.40 | +1.84 | +2.15% | 18135 | 15741.79 | 1.64% | | 688112 | 鼎阳科技 | 36.97 | 48.08 | +0.77 | +2.13% | 16077.86 | 5851.131 | 1.01% | | 688698 | 伟创电气 | 47.20 | 40.22 | +0.98 | +2.12% | 21615.95 | 10152.69 | 1.02% | | 300466 | 赛摩智能 | 10.43 | -62.65 | +0.20 | +1.96% | 134801 | 13917.26 | 3.00% | | 300371 | 汇中股份 | 11.60 | 38.49 | +0.21 | +1.84% | 38735 | 4477.58 | 2.88% | | 601567 | 三星医疗 | 22.42 | 13.27 | +0.39 | +1.77% | 102253 | 22757.26 | 0.72% | | 600071 | 凤凰光学 | 21.36 | 151.81 | +0.36 | +1.71% | 35944 | 7626.649 | 1.28% | | 688127 | 蓝特光学 | 25.71 | 43.78 | +0.43 | +1.70% | 45464.98 | 11688.59 | 1.13% | | 300862 | 蓝盾光电 | 26.48 | -992.38 | +0.44 | +1.69% | 45504 | 12078.37 | 3.00% | | 300667 | 必创科技 | 15.79 | -21.10 | +0.26 | +1.67% | 61598 | 9684.87 | 3.57% | | 002121 | 科陆电子 | 5.00 | -20.58 | +0.08 | +1.63% | 195390 | 9759.07 | 1.40% | | 603700 | 宁水集团 | 11.98 | 35.04 | +0.19 | +1.61% | 38704 | 4616.26 | 1.92% | | 688628 | 优利德 | 33.55 | 20.39 | +0.52 | +1.57% | 16514.87 | 5502.186 | 1.48% | | 300354 | 东华测试 | 38.88 | 43.57 | +0.60 | +1.57% | 24439 | 9475.86 | 3.01% | | 688115 | 思林杰 | 51.40 | -46153.14 | +0.74 | +1.46% | 17432.05 | 9077.85 | 4.14% | | 688570 | 天玛智控 | 20.48 | 30.28 | +0.28 | +1.39% | 13175.96 | 2689.396 | 0.70% | | 688622 | 禾信仪器 | 78.67 | -145.66 | +1.06 | +1.37% | 7091.67 | 5559.464 | 1.01% | | 832651 | 天罡股份 | 30.70 | 24.20 | +0.40 | +1.32% | 7364 | 2239.956 | 4.82% | | 002857 | 三晖电气 | 19.25 | 355.21 | +0.25 | +1.32% | 61526 | 11718.06 | 4.81% | | 688283 | 坤恒顺维 | 27.45 | 100.48 | +0.35 | +1.29% | 5875.98 | 1605.063 | 0.69% | | 601222 | 林洋能源 | 5.70 | 17.83 | +0.07 | +1.24% | 252845 | 14358.48 | 1.23% | | 688600 | 皖仪科技 | 23.50 | 74.36 | +0.28 | +1.21% | 15563.53 | 3666.967 | 1.16% | | 300557 | 理工光科 | 27.00 | 91.18 | +0.32 | +1.20% | 22917 | 6175.69 | 1.91% | | 603556 | 海兴电力 | 25.47 | 13.33 | +0.29 | +1.15% | 33586 | 8535.1 | 0.69% | | 300417 | 南华仪器 | 12.51 | 108.35 | +0.14 | +1.13% | 26962 | 3375.9 | 3.08% | | 300445 | 康斯特 | 17.05 | 29.62 | +0.19 | +1.13% | 19925 | 3384.88 | 1.40% | | 300112 | 万讯自控 | 9.05 | -38.30 | +0.10 | +1.12% | 93119 | 8409.52 | 3.92% | | 688160 | 步科股份 | 85.70 | 147.13 | +0.93 | +1.10% | 7234.61 | 6199.044 | 0.86% | | 688686 | 奥普特 | 95.62 | 85.43 | +1.00 | +1.06% | 7561.619 | 7164.591 | 0.62% | | 300553 | 集智股份 | 41.43 | 186.29 | +0.43 | +1.05% | 52673 | 21873.57 | 6.19% | | 300572 | 安车检测 | 21.00 | -22.16 | +0.21 | +1.01% | 73698 | 15308.32 | 4.01% | | 301006 | 迈拓股份 | 15.54 | 27.17 | +0.15 | +0.97% | 14475 | 2241.96 | 1.74% | | 002747 | 埃斯顿 | 20.24 | -21.82 | +0.18 | +0.90% | 148296 | 29962.13 | 1.90% | | 300360 | 炬华科技 | 15.75 | 11.13 | +0.14 | +0.90% | 73753 | 11583.3 | 1.47% | | 301510 | 固高科技 | 30.05 | 225.49 | +0.25 | +0.84% | 47128 | 14190.8 | 1.69% | | 300306 | 远方信息 | 12.92 | 38.40 | +0.10 | +0.78% | 52235 | 6719.18 | 3.31% | | 688597 | 煜邦电力 | 7.83 | 21.12 | +0.06 | +0.77% | 50415.28 | 3952.998 | 1.50% | | 300838 | 浙江力诺 | 14.54 | 111.52 | +0.09 | +0.62% | 15375 | 2232.87 | 1.51% | | 603662 | 柯力传感 | 63.93 | 61.43 | +0.37 | +0.58% | 48934 | 31313.61 | 1.74% | | 301303 | 真兰仪表 | 15.88 | 19.83 | +0.09 | +0.57% | 47372 | 7514.52 | 4.66% | | 920029 | 开发科技 | 100.00 | 21.54 | +0.49 | +0.49% | 17191 | 17112.54 | 5.41% | | 688337 | 普源精电 | 35.67 | 77.12 | +0.16 | +0.45% | 14079.03 | 5014.056 | 2.07% | | 300567 | 精测电子 | 60.61 | -384.69 | +0.26 | +0.43% | 49718 | 30150.39 | 2.46% | | 300259 | 新天科技 | 3.55 | 20.34 | +0.01 | +0.28% | 131462 | 4657.36 | 1.12% | | 300800 | 力合科技 | 11.09 | 69.68 | +0.03 | +0.27% | 44224 | 4880.86 | 1.89% | | 834407 | 驰诚股份 | 18.53 | 105.05 | +0.05 | +0.27% | 10155 | 1871.697 | 3.01% | | 430685 | 新芝生物 | 15.72 | 31.83 | +0.03 | +0.19% | 17084 | 2678.302 | 3.12% | | 688616 | 西力科技 | 12.72 | 21.22 | +0.02 | +0.16% | 35418.28 | 4495.582 | 1.97% | | 430556 | 雅达股份 | 11.10 | 67.48 | +0.01 | +0.09% | 31747 | 3518.086 | 2.69% | | 002175 | 东方智造 | 4.57 | 381.04 | 0.00 | 0.00% | 559740 | 25555.73 | 4.38% | | 836504 | 博迅生物 | 25.74 | 70.21 | -0.01 | -0.04% | 5533 | 1421.268 | 3.24% | | 001266 | 宏英智能 | 26.45 | 114.93 | -0.04 | -0.15% | 17413 | 4602.13 | 4.94% | | 603100 | 川仪股份 | 20.63 | 14.24 | -0.06 | -0.29% | 43133 | 8920.99 | 0.85% | | 688610 | 埃科光电 | 39.66 | 177.67 | -0.22 | -0.55% | 6871.159 | 2725.531 | 1.71% | | 830879 | 基康仪器 | 17.14 | 34.45 | -0.12 | -0.70% | 16649 | 2869.085 | 1.23% | | 002980 | 华盛昌 | 20.18 | 27.24 | -0.17 | -0.84% | 60220 | 12171.69 | 6.00% | | 830779 | 武汉蓝电 | 50.30 | 57.64 | -0.79 | -1.55% | 37711 | 18825.39 | 18.82% | | 002849 | 威星智能 | 15.60 | 102.16 | -0.27 | -1.70% | 85376 | 13403.89 | 4.50% | | 300137 | ST先河 | 5.71 | -20.53 | -0.11 | -1.89% | 93043 | 5369.62 | 1.76% | | 430476 | 海能技术 | 18.46 | 61.52 | -0.48 | -2.53% | 18465 | 3436.622 | 2.29% | | 300370 | 安控科技 | 3.20 | -49.21 | -0.16 | -4.76% | 1454490 | 46877.44 | 10.98% | | 300720 | 海川智能 | 21.90 | 86.06 | -1.17 | -5.07% | 97310 | 21654.58 | 5.62% |
|