|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚光科技(300203)仪器仪表制造业上涨家数:33下跌家数:61平均涨幅:+0.02%平均换手:4.40%总成交额:193.57亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834407 | 驰诚股份 | 26.33 | 114.99 | +6.07 | +29.96% | 108935 | 25476.31 | 31.34% | | 301129 | 瑞纳智能 | 31.00 | 48.45 | +1.87 | +6.42% | 107726 | 32940.1 | 28.83% | | 301528 | 多浦乐 | 64.72 | 74.65 | +3.72 | +6.10% | 31035 | 20842.53 | 9.74% | | 830879 | 基康技术 | 26.78 | 55.15 | +1.36 | +5.35% | 61211 | 16430.75 | 4.54% | | 002058 | *ST威尔 | 23.88 | 20.44 | +1.14 | +5.01% | 5385 | 1285.94 | 0.38% | | 300066 | 三川智慧 | 7.18 | 116.67 | +0.30 | +4.36% | 898956 | 62870.72 | 8.94% | | 688115 | 思林杰 | 62.09 | -536.75 | +2.34 | +3.92% | 17337.46 | 10742.04 | 4.11% | | 300882 | 万胜智能 | 19.34 | 42.56 | +0.67 | +3.59% | 144314 | 27524.3 | 5.42% | | 600071 | 凤凰光学 | 23.85 | 142.95 | +0.78 | +3.38% | 299024 | 70657.69 | 10.62% | | 300165 | ST天瑞 | 5.22 | -28.11 | +0.15 | +2.96% | 179333 | 9408.29 | 4.26% | | 300515 | 三德科技 | 22.22 | 28.14 | +0.63 | +2.92% | 130040 | 29206.76 | 6.45% | | 603416 | 信捷电气 | 61.82 | 42.41 | +1.72 | +2.86% | 59560 | 36889.17 | 4.27% | | 300880 | 迦南智能 | 20.60 | 28.64 | +0.41 | +2.03% | 66593 | 13768.47 | 3.41% | | 300567 | 精测电子 | 72.98 | -170.47 | +1.25 | +1.74% | 91844 | 66670.34 | 4.54% | | 300430 | 诚益通 | 21.89 | 93.16 | +0.29 | +1.34% | 105403 | 23022.86 | 4.06% | | 870299 | 灿能电力 | 19.84 | 65.01 | +0.18 | +0.92% | 25671 | 5198.611 | 5.69% | | 430556 | 雅达股份 | 12.20 | 67.59 | +0.11 | +0.91% | 107085 | 13384.55 | 9.06% | | 300720 | 海川智能 | 26.70 | 118.78 | +0.24 | +0.91% | 49182 | 13031.52 | 2.82% | | 301303 | 真兰仪表 | 16.65 | 20.11 | +0.13 | +0.79% | 33422 | 5553.55 | 3.29% | | 688528 | 秦川物联 | 11.63 | -18.35 | +0.09 | +0.78% | 20008.77 | 2317.437 | 1.19% | | 002121 | 科陆电子 | 7.89 | -55.96 | +0.06 | +0.77% | 784579.1 | 61896.53 | 5.60% | | 002857 | 三晖电气 | 25.19 | 186.82 | +0.19 | +0.76% | 66172 | 16667 | 5.17% | | 301421 | 波长光电 | 73.60 | 380.24 | +0.54 | +0.74% | 37444 | 27529.77 | 8.09% | | 688337 | 普源精电 | 36.21 | 69.68 | +0.23 | +0.64% | 31702.3 | 11502.72 | 4.65% | | 688583 | 思看科技 | 100.35 | 72.94 | +0.59 | +0.59% | 12976.96 | 12992.28 | 7.34% | | 300557 | 理工光科 | 27.47 | 85.55 | +0.15 | +0.55% | 21948 | 6047.9 | 1.84% | | 300370 | 安控科技 | 3.21 | -53.86 | +0.01 | +0.31% | 561306 | 17974.94 | 4.24% | | 603662 | 柯力传感 | 72.93 | 64.71 | +0.21 | +0.29% | 134769 | 98834.89 | 4.80% | | 300306 | 远方信息 | 13.20 | 39.27 | +0.03 | +0.23% | 61969 | 8150.56 | 3.93% | | 603556 | 海兴电力 | 27.11 | 15.24 | +0.04 | +0.15% | 37940 | 10326.75 | 0.78% | | 688768 | 容知日新 | 49.24 | 35.78 | +0.06 | +0.12% | 9794.63 | 4833.082 | 1.12% | | 002338 | 奥普光电 | 49.45 | 187.85 | +0.06 | +0.12% | 46900 | 23295.58 | 1.95% | | 688570 | 天玛智控 | 20.20 | 42.39 | +0.01 | +0.05% | 15262.1 | 3076.174 | 0.81% | | 688628 | 优利德 | 34.21 | 21.46 | -0.01 | -0.03% | 12090.33 | 4146.721 | 1.08% | | 688127 | 蓝特光学 | 32.09 | 47.09 | -0.05 | -0.16% | 67052.75 | 21404.04 | 1.66% | | 601222 | 林洋能源 | 6.23 | 26.84 | -0.01 | -0.16% | 356895 | 22180.38 | 1.73% | | 300137 | ST先河 | 7.08 | -25.91 | -0.02 | -0.28% | 69485 | 4955.54 | 1.31% | | 300514 | 友讯达 | 14.25 | 17.28 | -0.05 | -0.35% | 39101 | 5619.18 | 2.44% | | 688616 | 西力科技 | 13.16 | 22.06 | -0.05 | -0.38% | 16052.16 | 2127.176 | 0.89% | | 002747 | 埃斯顿 | 25.30 | -30.17 | -0.10 | -0.39% | 504690 | 128830.5 | 6.45% | | 300466 | 赛摩智能 | 9.72 | -49.77 | -0.04 | -0.41% | 82405 | 8045.05 | 1.84% | | 430476 | 海能技术 | 27.67 | 72.39 | -0.13 | -0.47% | 20368 | 5650.466 | 2.53% | | 688112 | 鼎阳科技 | 38.12 | 46.49 | -0.18 | -0.47% | 14036.86 | 5371.708 | 0.88% | | 300259 | 新天科技 | 3.91 | 21.42 | -0.02 | -0.51% | 112346 | 4403.29 | 0.96% | | 430685 | 新芝生物 | 17.06 | 38.61 | -0.09 | -0.52% | 13033 | 2236.05 | 2.38% | | 002767 | 先锋电子 | 20.05 | 101.79 | -0.11 | -0.55% | 38596 | 7774.4 | 2.96% | | 603297 | 永新光学 | 98.41 | 50.24 | -0.55 | -0.56% | 17421 | 17208.9 | 1.57% | | 688502 | 茂莱光学 | 408.30 | 409.04 | -2.33 | -0.57% | 12178.89 | 50448.6 | 7.25% | | 601567 | 三星医疗 | 22.75 | 13.67 | -0.14 | -0.61% | 118664 | 27063.03 | 0.84% | | 688597 | 煜邦电力 | 7.94 | 27.61 | -0.05 | -0.63% | 27426.1 | 2181.321 | 0.82% | | 688010 | 福光股份 | 28.79 | 294.30 | -0.19 | -0.66% | 50376.66 | 14615.26 | 3.14% | | 688056 | 莱伯泰科 | 35.99 | 66.69 | -0.26 | -0.72% | 3835.05 | 1383.083 | 0.57% | | 300360 | 炬华科技 | 15.56 | 11.98 | -0.13 | -0.83% | 95744 | 14923.41 | 1.91% | | 300800 | 力合科技 | 11.79 | 66.97 | -0.10 | -0.84% | 24712 | 2923.72 | 1.05% | | 002658 | 雪迪龙 | 8.02 | 28.15 | -0.07 | -0.87% | 109356 | 8798.42 | 3.05% | | 300667 | 必创科技 | 15.58 | -20.63 | -0.14 | -0.89% | 46706 | 7316.55 | 2.71% | | 300112 | 万讯自控 | 8.81 | -29.75 | -0.08 | -0.90% | 56825 | 5029.15 | 2.39% | | 300286 | 安科瑞 | 24.73 | 31.84 | -0.23 | -0.92% | 43729 | 10867.42 | 2.49% | | 001266 | 宏英智能 | 30.47 | 102.21 | -0.29 | -0.94% | 21659 | 6619.21 | 3.77% | | 002980 | 华盛昌 | 23.08 | 37.09 | -0.22 | -0.94% | 26729 | 6188.41 | 2.66% | | 300203 | 聚光科技 | 18.20 | 73.71 | -0.18 | -0.98% | 95708 | 17506.24 | 2.13% | | 301006 | 迈拓股份 | 17.09 | 28.80 | -0.21 | -1.21% | 17641 | 3023.24 | 2.12% | | 688320 | 禾川科技 | 47.00 | -40.78 | -0.58 | -1.22% | 61934.05 | 29466.18 | 5.59% | | 920029 | 开发科技 | 96.75 | 19.48 | -1.20 | -1.23% | 10190 | 9950.423 | 3.21% | | 830779 | 武汉蓝电 | 44.30 | 51.89 | -0.55 | -1.23% | 19927 | 8826.754 | 9.95% | | 688160 | 步科股份 | 89.60 | 156.47 | -1.17 | -1.29% | 19316.19 | 17534.76 | 2.30% | | 301510 | 固高科技 | 33.91 | 248.24 | -0.47 | -1.37% | 88501 | 30228.78 | 3.17% | | 300838 | 浙江力诺 | 14.41 | 668.56 | -0.20 | -1.37% | 16069 | 2334.7 | 1.58% | | 688600 | 皖仪科技 | 21.86 | 66.44 | -0.31 | -1.40% | 11807.38 | 2595.391 | 0.88% | | 603100 | 川仪股份 | 24.65 | 17.09 | -0.35 | -1.40% | 86734 | 21351.48 | 1.70% | | 300417 | 南华仪器 | 13.04 | -232.48 | -0.19 | -1.44% | 27784 | 3650.24 | 3.17% | | 300007 | 汉威科技 | 52.70 | 205.08 | -0.82 | -1.53% | 355742 | 190786.9 | 12.56% | | 603700 | 宁水集团 | 12.41 | 33.06 | -0.20 | -1.59% | 33856 | 4230.6 | 1.68% | | 002849 | 威星智能 | 15.07 | 71.76 | -0.25 | -1.63% | 72327 | 10949.12 | 3.74% | | 688283 | 坤恒顺维 | 34.50 | 117.23 | -0.58 | -1.65% | 13733.9 | 4763.367 | 1.13% | | 300354 | 东华测试 | 42.32 | 47.22 | -0.77 | -1.79% | 42450 | 18129.25 | 5.22% | | 002979 | 雷赛智能 | 48.29 | 74.71 | -0.90 | -1.83% | 133023 | 64734.28 | 6.02% | | 300862 | 蓝盾光电 | 24.70 | -149.22 | -0.47 | -1.87% | 40348 | 10026.33 | 2.66% | | 300445 | 康斯特 | 18.89 | 33.19 | -0.36 | -1.87% | 30331 | 5774.53 | 2.14% | | 688622 | 禾信仪器 | 93.65 | -159.44 | -1.85 | -1.94% | 7084.58 | 6666.534 | 1.01% | | 836504 | 博迅生物 | 30.26 | 84.27 | -0.60 | -1.94% | 5668 | 1725.834 | 3.32% | | 688671 | 碧兴物联 | 22.04 | -30.65 | -0.45 | -2.00% | 8080.9 | 1790.431 | 1.72% | | 300480 | 光力科技 | 16.12 | -243.81 | -0.33 | -2.01% | 140154 | 22754.76 | 5.66% | | 300371 | 汇中股份 | 14.09 | 35.99 | -0.35 | -2.42% | 66174 | 9381.48 | 4.92% | | 002175 | 东方智造 | 5.45 | 464.03 | -0.15 | -2.68% | 1484114 | 81450.12 | 11.62% | | 688698 | 伟创电气 | 62.28 | 52.93 | -1.79 | -2.79% | 76322.63 | 48231.81 | 3.57% | | 300572 | 安车检测 | 24.48 | -26.41 | -0.72 | -2.86% | 78205 | 19315.87 | 4.26% | | 871263 | 莱赛激光 | 20.89 | -187.23 | -0.64 | -2.97% | 29381 | 6167.078 | 5.66% | | 688610 | 埃科光电 | 67.57 | 127.95 | -2.11 | -3.03% | 9368.09 | 6356.333 | 2.29% | | 300553 | 集智股份 | 39.54 | 127.55 | -1.44 | -3.51% | 42589 | 17033.14 | 5.01% | | 688686 | 奥普特 | 141.81 | 102.63 | -5.28 | -3.59% | 15017.63 | 21668.96 | 1.23% | | 603275 | 众辰科技 | 53.41 | 39.64 | -2.49 | -4.45% | 45523 | 24536.91 | 10.96% | | 832651 | 天罡股份 | 34.09 | 25.24 | -1.59 | -4.46% | 13799 | 4759.414 | 9.03% | | 300897 | 山科智能 | 27.36 | 62.48 | -1.52 | -5.26% | 70502 | 19365.71 | 8.06% |
|