中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
聚光科技(300203)仪器仪表制造业上涨家数:64下跌家数:36平均涨幅:+0.35%平均换手:1.01%总成交额:47.71亿元
更新时间:2026-03-27 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器93.44-109.67+7.03+8.14%20310.9519103.972.88%
002849威星智能16.1891.57+0.69+4.45%465037409.2712.40%
688583思看科技119.97111.07+3.95+3.40%4554.25354.51.48%
300371汇中股份12.4534.31+0.37+3.06%151691862.541.13%
688502茂莱光学299.10340.41+6.54+2.24%2326.346841.7070.44%
688337普源精电39.2588.40+0.85+2.21%13389.315186.3050.72%
301006迈拓股份16.6926.35+0.35+2.14%122732025.921.46%
688056莱伯泰科33.8057.89+0.67+2.02%3935.851316.9740.58%
301421波长光电84.50306.45+1.60+1.93%80806728.331.74%
300480光力科技27.53-433.53+0.51+1.89%4980513374.812.01%
300306远方信息12.2237.67+0.19+1.58%130931585.280.83%
300112万讯自控7.81-23.52+0.12+1.56%274272126.791.15%
300572安车检测27.38-30.18+0.41+1.52%194285246.881.06%
603275众辰科技43.5633.42+0.65+1.51%41551803.111.00%
300066三川智慧6.3048.12+0.09+1.45%640843998.090.64%
920879基康技术19.6238.86+0.28+1.45%2236436.1120.17%
920504博迅生物21.3557.19+0.30+1.43%637134.77840.37%
002767先锋电子20.7182.77+0.29+1.42%84431736.730.65%
688600皖仪科技23.7747.90+0.33+1.41%5224.41237.4260.39%
603700宁水集团13.1328.35+0.17+1.31%104241354.680.52%
603297永新光学101.9151.54+1.31+1.30%50035067.780.45%
688160步科股份104.56155.58+1.31+1.27%4232.044340.5720.47%
600071凤凰光学18.7183.85+0.23+1.24%101411885.760.36%
300882万胜智能21.2434.69+0.26+1.24%177453736.050.67%
688528秦川物联10.62-19.14+0.13+1.24%8931.5942.69580.53%
301528多浦乐57.7859.36+0.67+1.17%18001027.550.57%
300165ST天瑞5.29-28.59+0.06+1.15%1246416632.482.96%
300667必创科技15.10-20.57+0.17+1.14%157352357.510.91%
300370安控科技2.68-33.69+0.03+1.13%816332171.790.52%
688115思林杰40.581418.80+0.44+1.10%2488.671000.040.37%
300514友讯达12.9322.67+0.14+1.09%147641891.610.92%
300553集智股份38.32114.20+0.41+1.08%116944434.721.39%
300838浙江力诺14.96420.15+0.15+1.01%106371580.951.05%
688597煜邦电力9.0439.91+0.09+1.01%20287.941819.8330.60%
300800力合科技11.5968.12+0.11+0.96%126841460.160.54%
688768容知日新43.6245.74+0.41+0.95%4425.731918.4760.51%
688283坤恒顺维39.34102.46+0.36+0.92%2432.63947.93120.20%
300417南华仪器12.40-425.45+0.11+0.90%159051959.861.82%
301129瑞纳智能24.8248.66+0.22+0.89%121583017.131.83%
300557理工光科32.3783.06+0.27+0.84%125834027.641.05%
920685新芝生物12.1127.24+0.10+0.83%1227147.88410.22%
300466赛摩智能8.55-59.88+0.06+0.71%237982019.070.53%
688616西力科技13.3723.10+0.09+0.68%8063.961072.9440.45%
002338奥普光电47.98194.93+0.31+0.65%94024491.790.39%
002175东方智造3.18-254.32+0.02+0.63%1191273750.770.93%
688671碧兴物联21.50-25.00+0.13+0.61%5068.711085.4071.08%
300007汉威科技42.78171.40+0.25+0.59%30111127111.06%
300862蓝盾光电21.26-85.00+0.12+0.57%95482016.490.63%
300360炬华科技16.2513.86+0.09+0.56%216083487.430.43%
920407驰诚股份18.0372.20+0.09+0.50%2173389.01550.63%
300354东华测试34.2038.12+0.15+0.44%63782171.510.78%
300286安科瑞28.6735.31+0.12+0.42%202965736.090.98%
688610埃科光电88.59107.07+0.37+0.42%7652.046710.4061.87%
603662柯力传感54.7947.49+0.20+0.37%98445334.230.35%
300430诚益通17.7773.16+0.05+0.28%244604320.770.94%
688698伟创电气67.5653.88+0.18+0.27%12468.158330.5790.58%
688686奥普特89.3859.59+0.23+0.26%2332.652067.9780.19%
688010福光股份28.40359.22+0.07+0.25%5328.821509.9340.33%
920029开发科技82.2417.01+0.16+0.19%1008829.56690.26%
301303真兰仪表14.4217.44+0.02+0.14%88301269.780.87%
603100川仪股份19.0715.52+0.02+0.10%181213445.440.35%
301510固高科技30.24184.31+0.02+0.07%148574460.990.53%
300567精测电子125.78-441.21+0.05+0.04%16622207740.73%
688112鼎阳科技38.1242.67+0.01+0.03%3288.891247.4080.21%
300203聚光科技13.39223.560.000.00%185172485.250.41%
300515三德科技17.8020.31-0.01-0.06%103961840.380.52%
688570天玛智控17.4254.62-0.01-0.06%1634.67284.02390.09%
920509同惠电子28.6868.74-0.03-0.10%3294939.87310.39%
603416信捷电气48.7732.69-0.06-0.12%35901739.610.26%
002979雷赛智能35.6351.74-0.06-0.17%89733171.290.41%
603556海兴电力34.5517.82-0.06-0.17%90223107.260.19%
002857三晖电气22.90277.66-0.04-0.17%144903314.251.13%
920556雅达股份9.7758.25-0.02-0.20%8423819.81360.72%
300259新天科技4.6723.19-0.01-0.21%1556627189.2711.33%
920035精创电气32.2431.57-0.08-0.25%796255.68170.61%
688628优利德42.0330.81-0.12-0.28%1641.63686.26940.15%
001266宏英智能31.2180.67-0.12-0.38%62691946.181.08%
002747埃斯顿20.01-27.09-0.08-0.40%289125753.50.37%
688320禾川科技30.60-26.24-0.13-0.42%4595.031403.6020.30%
300880迦南智能22.9250.26-0.12-0.52%4671910529.852.39%
920260中寰股份10.0428.27-0.06-0.59%7129712.15580.72%
920961创远信科21.93215.33-0.14-0.63%82661799.4140.80%
920885星辰科技18.95105.35-0.14-0.73%89971696.0631.02%
601567三星医疗28.3820.23-0.23-0.80%7227020429.020.51%
002980华盛昌38.9678.97-0.35-0.89%3170212153.83.13%
920396常辅股份30.7156.04-0.29-0.94%43041313.4540.84%
002121科陆电子8.17-86.86-0.08-0.97%1056878612.640.75%
920476海能技术19.5539.53-0.23-1.16%3825748.40530.47%
920299灿能电力24.2081.36-0.29-1.18%126023029.622.77%
002058*ST威尔21.4917.18-0.27-1.24%93352005.240.65%
601222林洋能源6.4365.68-0.10-1.53%21070113650.821.02%
300445康斯特19.8332.32-0.37-1.83%179523552.221.26%
920363莱赛激光15.90-306.35-0.30-1.85%101091608.5251.98%
920779武汉蓝电34.8044.37-0.68-1.92%112743956.1645.63%
300897山科智能24.9080.65-0.50-1.97%57161418.280.65%
920651天罡股份29.8720.91-0.69-2.26%2294687.28341.50%
688127蓝特光学56.5058.98-1.32-2.28%60320.1633765.261.49%
920405海希通讯20.8953.76-0.49-2.29%124452610.6041.13%
300720海川智能67.21338.35-1.99-2.88%6164040781.693.53%
002658雪迪龙8.5025.97-0.40-4.49%999578500.942.79%
300137先河环保12.34-43.49-0.76-5.80%22153828155.414.18%

转至聚光科技(300203)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。