|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚光科技(300203)仪器仪表制造业上涨家数:10下跌家数:90平均涨幅:-3.30%平均换手:3.56%总成交额:154.10亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 117.60 | -138.03 | +19.60 | +20.00% | 43879.55 | 48369.09 | 6.23% | | 688698 | 伟创电气 | 84.25 | 69.49 | +7.05 | +9.13% | 101079 | 82486.27 | 4.73% | | 300306 | 远方信息 | 13.26 | 40.87 | +0.34 | +2.63% | 175280 | 23205.15 | 11.12% | | 920299 | 灿能电力 | 20.14 | 67.71 | +0.36 | +1.82% | 90151 | 18572.98 | 20.46% | | 920405 | 海希通讯 | 27.63 | 71.11 | +0.27 | +0.99% | 118253 | 33238.34 | 10.74% | | 002979 | 雷赛智能 | 38.67 | 56.15 | +0.37 | +0.97% | 62036 | 23829.7 | 2.81% | | 920407 | 驰诚股份 | 21.94 | 87.86 | +0.14 | +0.64% | 17434 | 3800.934 | 5.02% | | 688160 | 步科股份 | 84.00 | 124.99 | +0.26 | +0.31% | 19269.81 | 16297.65 | 2.29% | | 300007 | 汉威科技 | 46.70 | 187.10 | +0.07 | +0.15% | 210972 | 98637.06 | 7.45% | | 002747 | 埃斯顿 | 21.87 | -26.65 | +0.02 | +0.09% | 197697 | 42898.31 | 2.53% | | 603662 | 柯力传感 | 60.32 | 52.29 | -0.03 | -0.05% | 56525 | 33979.58 | 2.01% | | 300720 | 海川智能 | 28.74 | 144.68 | -0.17 | -0.59% | 70072 | 19725.13 | 4.01% | | 688628 | 优利德 | 30.71 | 20.56 | -0.31 | -1.00% | 11448.36 | 3528.388 | 1.02% | | 002175 | 东方智造 | 5.05 | -403.87 | -0.07 | -1.37% | 3030053 | 158093.9 | 23.73% | | 301510 | 固高科技 | 28.90 | 176.14 | -0.42 | -1.43% | 50244 | 14597.17 | 1.80% | | 688337 | 普源精电 | 36.57 | 97.47 | -0.60 | -1.61% | 24446.79 | 8959.192 | 1.31% | | 920509 | 同惠电子 | 37.29 | 89.38 | -0.71 | -1.87% | 59287 | 22834.59 | 7.09% | | 603275 | 众辰科技 | 41.00 | 31.46 | -0.83 | -1.98% | 18497 | 7602.68 | 4.45% | | 002338 | 奥普光电 | 49.01 | 199.12 | -1.04 | -2.08% | 38337 | 18891.43 | 1.60% | | 688127 | 蓝特光学 | 28.67 | 37.44 | -0.61 | -2.08% | 41198.78 | 11904.98 | 1.02% | | 688320 | 禾川科技 | 32.93 | -28.24 | -0.72 | -2.14% | 42547.06 | 14100.06 | 2.82% | | 603100 | 川仪股份 | 24.70 | 18.60 | -0.55 | -2.18% | 80917 | 20256.43 | 1.59% | | 920885 | 星辰科技 | 18.68 | 103.85 | -0.43 | -2.25% | 32170 | 6054.166 | 3.69% | | 603297 | 永新光学 | 91.50 | 46.27 | -2.30 | -2.45% | 8344 | 7718.25 | 0.75% | | 688686 | 奥普特 | 112.55 | 73.58 | -2.98 | -2.58% | 8030.7 | 9115.64 | 0.66% | | 920651 | 天罡股份 | 39.41 | 27.59 | -1.09 | -2.69% | 7596 | 2984.315 | 4.97% | | 600071 | 凤凰光学 | 20.40 | 91.43 | -0.57 | -2.72% | 43863 | 9039.631 | 1.56% | | 001266 | 宏英智能 | 33.16 | 82.99 | -0.94 | -2.76% | 77008 | 25970.23 | 13.35% | | 300557 | 理工光科 | 27.08 | 69.48 | -0.77 | -2.76% | 31950 | 8729.13 | 2.68% | | 688115 | 思林杰 | 58.46 | 2043.94 | -1.71 | -2.84% | 8515.8 | 4931.143 | 1.28% | | 688583 | 思看科技 | 80.08 | 59.24 | -2.40 | -2.91% | 3825.03 | 3079.375 | 2.16% | | 688010 | 福光股份 | 26.23 | -1125.87 | -0.79 | -2.92% | 27697.13 | 7422.118 | 1.73% | | 300203 | 聚光科技 | 14.70 | 245.43 | -0.45 | -2.97% | 91533 | 13576.9 | 2.04% | | 920396 | 常辅股份 | 29.59 | 54.00 | -0.95 | -3.11% | 23399 | 6950.566 | 4.60% | | 601222 | 林洋能源 | 5.68 | 58.02 | -0.19 | -3.24% | 347665 | 19984.27 | 1.69% | | 601567 | 三星医疗 | 23.37 | 16.66 | -0.82 | -3.39% | 207065 | 48968.36 | 1.47% | | 300259 | 新天科技 | 4.27 | 21.20 | -0.15 | -3.39% | 349693 | 15162.73 | 2.99% | | 688112 | 鼎阳科技 | 34.42 | 41.68 | -1.27 | -3.56% | 11774.93 | 4097.753 | 0.74% | | 300897 | 山科智能 | 22.87 | 74.07 | -0.85 | -3.58% | 17017 | 3942.9 | 1.95% | | 300515 | 三德科技 | 19.18 | 21.88 | -0.72 | -3.62% | 26684 | 5195.58 | 1.32% | | 688610 | 埃科光电 | 61.05 | 73.79 | -2.36 | -3.72% | 4715.03 | 2946.569 | 1.15% | | 300567 | 精测电子 | 64.32 | -225.62 | -2.49 | -3.73% | 58149 | 37888.5 | 2.56% | | 300360 | 炬华科技 | 16.12 | 13.75 | -0.63 | -3.76% | 174774 | 28607.33 | 3.49% | | 688768 | 容知日新 | 40.41 | 27.00 | -1.58 | -3.76% | 11404.15 | 4658.153 | 1.31% | | 301421 | 波长光电 | 88.00 | 319.15 | -3.50 | -3.83% | 43946 | 39409.58 | 9.49% | | 603416 | 信捷电气 | 53.33 | 35.74 | -2.15 | -3.88% | 30985 | 16682.24 | 2.22% | | 688570 | 天玛智控 | 18.26 | 57.26 | -0.75 | -3.95% | 15040.36 | 2792.067 | 0.80% | | 002980 | 华盛昌 | 22.15 | 44.90 | -0.91 | -3.95% | 41907 | 9352.02 | 4.18% | | 300466 | 赛摩智能 | 9.53 | -66.74 | -0.40 | -4.03% | 110344 | 10629.61 | 2.46% | | 920260 | 中寰股份 | 11.43 | 32.18 | -0.48 | -4.03% | 10978 | 1270.45 | 1.11% | | 920029 | 开发科技 | 88.32 | 18.27 | -3.75 | -4.07% | 11070 | 9924.021 | 3.48% | | 301303 | 真兰仪表 | 15.10 | 18.26 | -0.65 | -4.13% | 24050 | 3694.73 | 2.36% | | 688528 | 秦川物联 | 11.09 | -19.99 | -0.48 | -4.15% | 26058.01 | 2947.338 | 1.55% | | 300354 | 东华测试 | 42.04 | 46.86 | -1.82 | -4.15% | 33166 | 14096.05 | 4.08% | | 300165 | ST天瑞 | 4.38 | -23.67 | -0.19 | -4.16% | 77637 | 3452.66 | 1.85% | | 002767 | 先锋电子 | 19.01 | 75.98 | -0.84 | -4.23% | 56074 | 10812.61 | 4.31% | | 688502 | 茂莱光学 | 330.33 | 307.49 | -14.67 | -4.25% | 7490.909 | 25073.15 | 4.46% | | 688056 | 莱伯泰科 | 33.95 | 62.57 | -1.53 | -4.31% | 6511.659 | 2230.013 | 0.97% | | 603556 | 海兴电力 | 33.01 | 17.02 | -1.49 | -4.32% | 74883 | 25150.59 | 1.54% | | 002849 | 威星智能 | 13.20 | 74.70 | -0.60 | -4.35% | 55832 | 7477.78 | 2.88% | | 300430 | 诚益通 | 17.83 | 73.41 | -0.83 | -4.45% | 64053 | 11571.68 | 2.46% | | 920504 | 博迅生物 | 24.28 | 65.03 | -1.14 | -4.48% | 4494 | 1110.482 | 2.63% | | 300862 | 蓝盾光电 | 24.43 | -97.68 | -1.16 | -4.53% | 38873 | 9620.66 | 2.57% | | 301129 | 瑞纳智能 | 24.15 | 47.35 | -1.15 | -4.55% | 18431 | 4527.9 | 2.78% | | 300880 | 迦南智能 | 18.00 | 39.47 | -0.86 | -4.56% | 32062 | 5859.05 | 1.64% | | 300480 | 光力科技 | 15.16 | -238.73 | -0.74 | -4.65% | 81719 | 12560.27 | 3.30% | | 300572 | 安车检测 | 26.96 | -29.72 | -1.32 | -4.67% | 64534 | 17621.02 | 3.51% | | 301528 | 多浦乐 | 59.75 | 61.39 | -2.94 | -4.69% | 8129 | 4968.64 | 2.55% | | 688600 | 皖仪科技 | 21.49 | 43.30 | -1.07 | -4.74% | 15793.28 | 3471.318 | 1.17% | | 300370 | 安控科技 | 2.80 | -35.20 | -0.14 | -4.76% | 382643 | 10892.87 | 2.89% | | 688283 | 坤恒顺维 | 32.85 | 85.80 | -1.65 | -4.78% | 18723.33 | 6253.592 | 1.54% | | 301006 | 迈拓股份 | 16.56 | 26.14 | -0.84 | -4.83% | 22648 | 3800.02 | 2.70% | | 300553 | 集智股份 | 32.57 | 97.06 | -1.66 | -4.85% | 20757 | 6834.2 | 2.44% | | 688616 | 西力科技 | 12.11 | 22.84 | -0.62 | -4.87% | 28723.52 | 3548.354 | 1.60% | | 603700 | 宁水集团 | 12.27 | 26.73 | -0.63 | -4.88% | 42703 | 5306.25 | 2.12% | | 300445 | 康斯特 | 19.22 | 31.33 | -1.00 | -4.95% | 51284 | 10027.3 | 3.61% | | 002058 | *ST威尔 | 23.45 | 18.75 | -1.23 | -4.98% | 21632 | 5123.18 | 1.51% | | 300882 | 万胜智能 | 19.04 | 31.10 | -1.00 | -4.99% | 94973 | 18265.05 | 3.57% | | 300667 | 必创科技 | 15.22 | -20.74 | -0.81 | -5.05% | 69101 | 10680.29 | 4.00% | | 300286 | 安科瑞 | 22.27 | 27.43 | -1.19 | -5.07% | 73571 | 16609.73 | 3.47% | | 300371 | 汇中股份 | 12.35 | 34.04 | -0.66 | -5.07% | 43976 | 5574.93 | 3.27% | | 920556 | 雅达股份 | 10.07 | 60.04 | -0.54 | -5.09% | 28507 | 2934.795 | 2.43% | | 920879 | 基康技术 | 22.20 | 43.86 | -1.20 | -5.13% | 18994 | 4268.41 | 1.43% | | 920363 | 莱赛激光 | 16.97 | -326.97 | -0.94 | -5.25% | 11406 | 1972.331 | 2.20% | | 920779 | 武汉蓝电 | 35.00 | 48.85 | -1.95 | -5.28% | 9822 | 3497.298 | 4.90% | | 300838 | 浙江力诺 | 14.30 | 401.61 | -0.80 | -5.30% | 35140 | 5117.45 | 3.45% | | 300112 | 万讯自控 | 8.63 | -25.99 | -0.49 | -5.37% | 93740 | 8203.42 | 3.94% | | 002121 | 科陆电子 | 7.57 | -159.96 | -0.44 | -5.49% | 511170 | 39378.89 | 3.65% | | 300800 | 力合科技 | 11.43 | 67.18 | -0.67 | -5.54% | 39022 | 4538.54 | 1.67% | | 920685 | 新芝生物 | 13.86 | 31.18 | -0.83 | -5.65% | 16470 | 2330.101 | 3.01% | | 300417 | 南华仪器 | 12.62 | -433.00 | -0.77 | -5.75% | 48153 | 6194.6 | 5.50% | | 300137 | ST先河 | 7.59 | -26.75 | -0.47 | -5.83% | 118989 | 9113.83 | 2.24% | | 002658 | 雪迪龙 | 8.35 | 25.52 | -0.52 | -5.86% | 230423 | 19648.95 | 6.42% | | 002857 | 三晖电气 | 19.16 | 232.32 | -1.23 | -6.03% | 39071 | 7634.84 | 3.05% | | 300066 | 三川智慧 | 6.40 | 48.89 | -0.44 | -6.43% | 300967 | 19635.08 | 2.99% | | 300514 | 友讯达 | 13.15 | 23.05 | -0.95 | -6.74% | 83876 | 11297.49 | 5.23% | | 688671 | 碧兴物联 | 21.08 | -24.52 | -1.54 | -6.81% | 18970.08 | 4093.948 | 4.05% | | 920476 | 海能技术 | 21.30 | 50.60 | -1.60 | -6.99% | 25875 | 5686.966 | 3.21% | | 688597 | 煜邦电力 | 8.11 | 30.39 | -0.66 | -7.53% | 96898.75 | 8051.668 | 2.88% | | 920961 | 创远信科 | 23.05 | 226.32 | -1.95 | -7.80% | 64730 | 15350.01 | 6.37% |
|