|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚光科技(300203)仪器仪表制造业上涨家数:63下跌家数:36平均涨幅:+0.28%平均换手:0.94%总成交额:44.26亿元 更新时间：2026-03-27 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 92.98 | -109.13 | +6.57 | +7.60% | 19925.86 | 18744.82 | 2.83% | | 002849 | 威星智能 | 16.09 | 91.06 | +0.60 | +3.87% | 41611 | 6619.36 | 2.15% | | 688583 | 思看科技 | 119.86 | 110.96 | +3.84 | +3.31% | 4369.5 | 5133.098 | 1.42% | | 300371 | 汇中股份 | 12.44 | 34.28 | +0.36 | +2.98% | 14099 | 1729.6 | 1.05% | | 301006 | 迈拓股份 | 16.71 | 26.38 | +0.37 | +2.26% | 11895 | 1962.85 | 1.42% | | 688337 | 普源精电 | 39.24 | 88.37 | +0.84 | +2.19% | 12750.53 | 4935.656 | 0.69% | | 688502 | 茂莱光学 | 298.19 | 339.37 | +5.63 | +1.92% | 2018.22 | 5922.583 | 0.38% | | 688056 | 莱伯泰科 | 33.75 | 57.81 | +0.62 | +1.87% | 3424.76 | 1144.073 | 0.51% | | 300112 | 万讯自控 | 7.82 | -23.55 | +0.13 | +1.69% | 25643 | 1987.41 | 1.08% | | 300306 | 远方信息 | 12.22 | 37.67 | +0.19 | +1.58% | 11993 | 1450.87 | 0.76% | | 920879 | 基康技术 | 19.64 | 38.90 | +0.30 | +1.55% | 2158 | 420.9411 | 0.16% | | 688528 | 秦川物联 | 10.65 | -19.20 | +0.16 | +1.53% | 7919.73 | 835.1773 | 0.47% | | 920504 | 博迅生物 | 21.35 | 57.19 | +0.30 | +1.43% | 536 | 113.0742 | 0.31% | | 002767 | 先锋电子 | 20.71 | 82.77 | +0.29 | +1.42% | 7876 | 1619.46 | 0.60% | | 603275 | 众辰科技 | 43.51 | 33.38 | +0.60 | +1.40% | 3693 | 1602.07 | 0.89% | | 301421 | 波长光电 | 84.03 | 304.75 | +1.13 | +1.36% | 7248 | 6028.3 | 1.57% | | 603297 | 永新光学 | 101.93 | 51.55 | +1.33 | +1.32% | 4787 | 4847.66 | 0.43% | | 300066 | 三川智慧 | 6.29 | 48.05 | +0.08 | +1.29% | 60222 | 3755.36 | 0.60% | | 600071 | 凤凰光学 | 18.71 | 83.85 | +0.23 | +1.24% | 8547 | 1587.49 | 0.30% | | 688600 | 皖仪科技 | 23.73 | 47.82 | +0.29 | +1.24% | 4471.22 | 1058.871 | 0.33% | | 603700 | 宁水集团 | 13.12 | 28.33 | +0.16 | +1.23% | 9873 | 1282.45 | 0.49% | | 300882 | 万胜智能 | 21.23 | 34.68 | +0.25 | +1.19% | 17140 | 3607.74 | 0.64% | | 300514 | 友讯达 | 12.94 | 22.69 | +0.15 | +1.17% | 13773 | 1763.49 | 0.86% | | 300165 | ST天瑞 | 5.29 | -28.59 | +0.06 | +1.15% | 124641 | 6632.48 | 2.96% | | 300370 | 安控科技 | 2.68 | -33.69 | +0.03 | +1.13% | 75082 | 1996.27 | 0.48% | | 300572 | 安车检测 | 27.27 | -30.06 | +0.30 | +1.11% | 15995 | 4308.12 | 0.87% | | 300838 | 浙江力诺 | 14.97 | 420.43 | +0.16 | +1.08% | 10224 | 1519.14 | 1.00% | | 300480 | 光力科技 | 27.31 | -430.07 | +0.29 | +1.07% | 43946 | 11772.32 | 1.78% | | 300667 | 必创科技 | 15.09 | -20.56 | +0.16 | +1.07% | 13838 | 2071.29 | 0.80% | | 688115 | 思林杰 | 40.57 | 1418.45 | +0.43 | +1.07% | 2332.95 | 936.9355 | 0.35% | | 300800 | 力合科技 | 11.60 | 68.18 | +0.12 | +1.05% | 11850 | 1363.57 | 0.51% | | 688768 | 容知日新 | 43.66 | 45.78 | +0.45 | +1.04% | 4143.85 | 1795.451 | 0.47% | | 301129 | 瑞纳智能 | 24.84 | 48.70 | +0.24 | +0.98% | 11426 | 2835.47 | 1.72% | | 920407 | 驰诚股份 | 18.10 | 72.48 | +0.16 | +0.89% | 2055 | 367.7927 | 0.59% | | 920685 | 新芝生物 | 12.11 | 27.24 | +0.10 | +0.83% | 1219 | 147.0136 | 0.22% | | 300417 | 南华仪器 | 12.39 | -425.11 | +0.10 | +0.81% | 15186 | 1870.72 | 1.73% | | 002338 | 奥普光电 | 48.04 | 195.17 | +0.37 | +0.78% | 9079 | 4336.92 | 0.38% | | 688616 | 西力科技 | 13.38 | 23.12 | +0.10 | +0.75% | 7212.47 | 959.2494 | 0.40% | | 300466 | 赛摩智能 | 8.55 | -59.88 | +0.06 | +0.71% | 21520 | 1824.43 | 0.48% | | 688283 | 坤恒顺维 | 39.25 | 102.22 | +0.27 | +0.69% | 2167.01 | 843.5399 | 0.18% | | 301528 | 多浦乐 | 57.50 | 59.08 | +0.39 | +0.68% | 1610 | 917.88 | 0.51% | | 300557 | 理工光科 | 32.31 | 82.90 | +0.21 | +0.65% | 11521 | 3684.6 | 0.97% | | 002175 | 东方智造 | 3.18 | -254.32 | +0.02 | +0.63% | 116027 | 3652.41 | 0.91% | | 300430 | 诚益通 | 17.82 | 73.37 | +0.10 | +0.56% | 20830 | 3675.97 | 0.80% | | 300553 | 集智股份 | 38.10 | 113.55 | +0.19 | +0.50% | 10967 | 4156.85 | 1.30% | | 300862 | 蓝盾光电 | 21.24 | -84.92 | +0.10 | +0.47% | 9132 | 1928.3 | 0.60% | | 688671 | 碧兴物联 | 21.47 | -24.97 | +0.10 | +0.47% | 4217.52 | 902.7334 | 0.90% | | 688597 | 煜邦电力 | 8.99 | 39.69 | +0.04 | +0.45% | 18327.53 | 1643.205 | 0.55% | | 300360 | 炬华科技 | 16.23 | 13.85 | +0.07 | +0.43% | 20731 | 3345.3 | 0.41% | | 920029 | 开发科技 | 82.43 | 17.05 | +0.35 | +0.43% | 965 | 793.779 | 0.25% | | 603662 | 柯力传感 | 54.78 | 47.49 | +0.19 | +0.35% | 8517 | 4607.84 | 0.30% | | 688160 | 步科股份 | 103.60 | 154.15 | +0.35 | +0.34% | 3491.51 | 3569.091 | 0.38% | | 300007 | 汉威科技 | 42.66 | 170.91 | +0.13 | +0.31% | 26566 | 11196.35 | 0.94% | | 301303 | 真兰仪表 | 14.44 | 17.46 | +0.04 | +0.28% | 8478 | 1219.03 | 0.83% | | 300354 | 东华测试 | 34.13 | 38.04 | +0.08 | +0.23% | 5733 | 1951.44 | 0.71% | | 688698 | 伟创电气 | 67.50 | 53.83 | +0.12 | +0.18% | 11742.12 | 7840.921 | 0.55% | | 688010 | 福光股份 | 28.37 | 358.84 | +0.04 | +0.14% | 5075.47 | 1438.085 | 0.32% | | 300515 | 三德科技 | 17.83 | 20.34 | +0.02 | +0.11% | 10104 | 1788.36 | 0.50% | | 300286 | 安科瑞 | 28.58 | 35.20 | +0.03 | +0.11% | 18695 | 5277.85 | 0.90% | | 603100 | 川仪股份 | 19.07 | 15.52 | +0.02 | +0.10% | 17187 | 3267.48 | 0.34% | | 688686 | 奥普特 | 89.22 | 59.48 | +0.07 | +0.08% | 2181.93 | 1933.451 | 0.18% | | 300203 | 聚光科技 | 13.40 | 223.73 | +0.01 | +0.07% | 18045 | 2422.05 | 0.40% | | 301510 | 固高科技 | 30.23 | 184.25 | +0.01 | +0.03% | 14263 | 4281.32 | 0.51% | | 002857 | 三晖电气 | 22.94 | 278.15 | 0.00 | 0.00% | 13393 | 3063.19 | 1.05% | | 920509 | 同惠电子 | 28.71 | 68.81 | 0.00 | 0.00% | 3169 | 903.9193 | 0.38% | | 300567 | 精测电子 | 125.72 | -441.00 | -0.01 | -0.01% | 15206 | 18998.51 | 0.67% | | 603416 | 信捷电气 | 48.82 | 32.72 | -0.01 | -0.02% | 3282 | 1589.37 | 0.24% | | 603556 | 海兴电力 | 34.59 | 17.84 | -0.02 | -0.06% | 8059 | 2774.61 | 0.17% | | 920035 | 精创电气 | 32.29 | 31.62 | -0.03 | -0.09% | 687 | 220.6325 | 0.53% | | 920885 | 星辰科技 | 19.07 | 106.02 | -0.02 | -0.10% | 8275 | 1558.935 | 0.93% | | 688570 | 天玛智控 | 17.41 | 54.59 | -0.02 | -0.11% | 1549.97 | 269.2759 | 0.08% | | 688610 | 埃科光电 | 88.10 | 106.48 | -0.12 | -0.14% | 7424.83 | 6509.81 | 1.81% | | 920556 | 雅达股份 | 9.77 | 58.25 | -0.02 | -0.20% | 8253 | 803.2118 | 0.70% | | 300880 | 迦南智能 | 22.99 | 50.41 | -0.05 | -0.22% | 44807 | 10092.12 | 2.30% | | 001266 | 宏英智能 | 31.25 | 80.78 | -0.08 | -0.26% | 6009 | 1865 | 1.03% | | 688112 | 鼎阳科技 | 38.01 | 42.54 | -0.10 | -0.26% | 3091.79 | 1172.501 | 0.19% | | 688320 | 禾川科技 | 30.62 | -26.26 | -0.11 | -0.36% | 4008.68 | 1224.194 | 0.27% | | 920961 | 创远信科 | 21.99 | 215.91 | -0.08 | -0.36% | 7381 | 1604.76 | 0.71% | | 300259 | 新天科技 | 4.66 | 23.14 | -0.02 | -0.43% | 149386 | 6897.15 | 1.28% | | 002747 | 埃斯顿 | 20.00 | -27.08 | -0.09 | -0.45% | 27099 | 5390.89 | 0.35% | | 688628 | 优利德 | 41.96 | 30.76 | -0.19 | -0.45% | 1465.54 | 612.3232 | 0.13% | | 002979 | 雷赛智能 | 35.47 | 51.50 | -0.22 | -0.62% | 8411 | 2971.48 | 0.38% | | 920260 | 中寰股份 | 10.02 | 28.21 | -0.08 | -0.79% | 6702 | 669.3832 | 0.68% | | 920396 | 常辅股份 | 30.73 | 56.08 | -0.27 | -0.87% | 4172 | 1272.915 | 0.81% | | 920476 | 海能技术 | 19.59 | 39.61 | -0.19 | -0.96% | 3580 | 700.4344 | 0.44% | | 601567 | 三星医疗 | 28.29 | 20.16 | -0.32 | -1.12% | 67340 | 19033.96 | 0.48% | | 920299 | 灿能电力 | 24.21 | 81.40 | -0.28 | -1.14% | 12024 | 2889.729 | 2.65% | | 601222 | 林洋能源 | 6.45 | 65.88 | -0.08 | -1.23% | 187128 | 12135.19 | 0.91% | | 002058 | *ST威尔 | 21.48 | 17.18 | -0.28 | -1.29% | 8766 | 1883.13 | 0.61% | | 002121 | 科陆电子 | 8.14 | -86.54 | -0.11 | -1.33% | 100809 | 8215.351 | 0.72% | | 002980 | 华盛昌 | 38.78 | 78.61 | -0.53 | -1.35% | 30970 | 11869.33 | 3.05% | | 920363 | 莱赛激光 | 15.93 | -306.93 | -0.27 | -1.67% | 9851 | 1567.512 | 1.93% | | 300897 | 山科智能 | 24.95 | 80.81 | -0.45 | -1.77% | 4929 | 1221.74 | 0.56% | | 920405 | 海希通讯 | 20.98 | 53.99 | -0.40 | -1.87% | 12230 | 2565.65 | 1.11% | | 300445 | 康斯特 | 19.82 | 32.31 | -0.38 | -1.88% | 16319 | 3228.74 | 1.15% | | 920779 | 武汉蓝电 | 34.78 | 44.34 | -0.70 | -1.97% | 11067 | 3884.144 | 5.52% | | 920651 | 天罡股份 | 29.95 | 20.97 | -0.61 | -2.00% | 2224 | 666.274 | 1.46% | | 688127 | 蓝特光学 | 56.14 | 58.61 | -1.68 | -2.91% | 56837.8 | 31806.04 | 1.40% | | 002658 | 雪迪龙 | 8.52 | 26.04 | -0.38 | -4.27% | 96291 | 8189.59 | 2.69% | | 300720 | 海川智能 | 66.03 | 332.41 | -3.17 | -4.58% | 57781 | 38205.76 | 3.31% | | 300137 | 先河环保 | 12.40 | -43.70 | -0.70 | -5.34% | 194432 | 24815.66 | 3.67% |
|