|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 聚光科技(300203)仪器仪表制造业上涨家数:36下跌家数:10平均涨幅:+1.15%平均换手:3.19%总成交额:0.45亿元 | | 更新时间：2020-01-21 08:28:18 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300567 | 精测电子 | 64.58 | 49.79 | +5.87 | +10.00% | 138666 | 87727.55 | 8.48% | | 601567 | 三星医疗 | 8.59 | 13.32 | +0.59 | +7.38% | 154535 | 12887.11 | 1.11% | | 300416 | 苏试试验 | 35.23 | 59.25 | +2.10 | +6.34% | 68097 | 23716.66 | 5.06% | | 300480 | 光力科技 | 18.81 | 73.08 | +0.89 | +4.97% | 99090 | 18427.89 | 10.51% | | 300165 | 天瑞仪器 | 4.81 | 264.03 | +0.16 | +3.44% | 64778 | 3054.15 | 2.03% | | 300066 | 三川智慧 | 5.42 | 42.19 | +0.16 | +3.04% | 562352 | 30196.3 | 5.65% | | 300515 | 三德科技 | 9.99 | 49.78 | +0.28 | +2.88% | 25494 | 2512.34 | 1.48% | | 002870 | 香山股份 | 24.93 | 57.34 | +0.66 | +2.72% | 33654 | 8350.58 | 8.39% | | 300137 | 先河环保 | 8.77 | 16.75 | +0.22 | +2.57% | 230629 | 20158.4 | 4.90% | | 300445 | 康斯特 | 16.87 | 33.19 | +0.38 | +2.30% | 17568 | 2924.41 | 1.82% | | 300354 | 东华测试 | 12.47 | 84.28 | +0.28 | +2.30% | 28836 | 3511.77 | 3.75% | | 603662 | 柯力传感 | 52.33 | 36.33 | +1.13 | +2.21% | 22554 | 11714.49 | 7.56% | | 600071 | 凤凰光学 | 11.58 | -110.64 | +0.25 | +2.21% | 13372 | 1538.1 | 0.56% | | 002747 | 埃斯顿 | 11.88 | 113.67 | +0.23 | +1.97% | 81398 | 9632.79 | 1.12% | | 300203 | 聚光科技 | 16.78 | 15.50 | +0.31 | +1.88% | 70013 | 11632.04 | 1.55% | | 002338 | 奥普光电 | 14.11 | 83.39 | +0.26 | +1.88% | 36367 | 5068.62 | 1.52% | | 300667 | 必创科技 | 31.60 | 80.71 | +0.58 | +1.87% | 25805 | 8005.45 | 4.80% | | 300370 | 安控科技 | 3.52 | -6.27 | +0.06 | +1.73% | 163576 | 5701.49 | 2.26% | | 300553 | 集智股份 | 38.54 | 135.00 | +0.64 | +1.69% | 2954 | 1134.6 | 1.18% | | 300430 | 诚益通 | 8.07 | 23.03 | +0.12 | +1.51% | 19768 | 1583.51 | 0.88% | | 002767 | 先锋电子 | 14.64 | 95.42 | +0.19 | +1.31% | 5680 | 826.08 | 0.46% | | 300720 | 海川智能 | 15.54 | 34.76 | +0.20 | +1.30% | 9227 | 1422.92 | 2.21% | | 300286 | 安科瑞 | 12.15 | 23.42 | +0.15 | +1.25% | 13388 | 1615.6 | 0.79% | | 300371 | 汇中股份 | 13.91 | 24.14 | +0.14 | +1.02% | 20241 | 2814.69 | 1.86% | | 300417 | 南华仪器 | 47.70 | 23.97 | +0.39 | +0.82% | 20881 | 9891.82 | 5.07% | | 300648 | 星云股份 | 16.78 | 972.08 | +0.12 | +0.72% | 21642 | 3616.24 | 3.60% | | 603297 | 永新光学 | 37.29 | 31.46 | +0.26 | +0.70% | 9531 | 3534.73 | 1.87% | | 002849 | 威星智能 | 14.42 | 27.24 | +0.10 | +0.70% | 11246 | 1606.17 | 1.69% | | 300466 | 赛摩电气 | 5.78 | -14.70 | +0.04 | +0.70% | 40959 | 2345.41 | 1.21% | | 002658 | 雪迪龙 | 7.12 | 31.43 | +0.04 | +0.56% | 8020 | 569.06 | 0.26% | | 300800 | 力合科技 | 77.31 | 30.05 | +0.38 | +0.49% | 15817 | 12046.6 | 7.91% | | 300557 | 理工光科 | 28.09 | 77.84 | +0.13 | +0.46% | 5495 | 1537.23 | 0.99% | | 002877 | 智能自控 | 8.75 | 35.31 | +0.02 | +0.23% | 32773 | 2843.53 | 1.97% | | 603100 | 川仪股份 | 9.15 | 16.41 | +0.02 | +0.22% | 16219 | 1479.21 | 0.41% | | 603556 | 海兴电力 | 17.20 | 19.99 | +0.02 | +0.12% | 25926 | 4423.18 | 0.53% | | 603700 | 宁波水表 | 28.32 | 26.22 | +0.02 | +0.07% | 63961 | 18432.4 | 8.05% | | 300259 | 新天科技 | 4.98 | 28.21 | 0.00 | 0.00% | 193962 | 9659.16 | 2.67% | | 300572 | 安车检测 | 53.48 | 54.06 | -0.12 | -0.22% | 27711 | 14871.53 | 1.44% | | 601222 | 林洋能源 | 5.43 | 11.94 | -0.02 | -0.37% | 229802 | 12477.78 | 1.31% | | 002121 | 科陆电子 | 4.25 | -4.17 | -0.04 | -0.93% | 85656 | 3625.36 | 0.92% | | 603416 | 信捷电气 | 30.50 | 25.70 | -0.29 | -0.94% | 9332 | 2833.38 | 1.02% | | 300007 | 汉威科技 | 16.90 | 53.79 | -0.17 | -1.00% | 155440 | 25885.92 | 6.57% | | 002857 | 三晖电气 | 12.28 | 46.72 | -0.17 | -1.37% | 8028 | 982.65 | 1.62% | | 002058 | 威尔泰 | 22.16 | -1156.37 | -0.55 | -2.42% | 12028 | 2673.6 | 0.84% | | 300112 | 万讯自控 | 9.19 | 42.95 | -0.24 | -2.55% | 133313 | 12164.85 | 6.79% | | 300360 | 炬华科技 | 12.46 | 30.53 | -0.36 | -2.81% | 92660 | 11384.66 | 2.98% | | 300306 | 远方信息 | 13.06 | -10.00 | -1.25 | -8.74% | 150725 | 19874.16 | 10.23% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|