中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
聚光科技(300203)仪器仪表制造业上涨家数:36下跌家数:10平均涨幅:+1.15%平均换手:3.19%总成交额:0.45亿元
更新时间:2020-01-21 08:28:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300567精测电子64.5849.79+5.87+10.00%13866687727.558.48%
601567三星医疗8.5913.32+0.59+7.38%15453512887.111.11%
300416苏试试验35.2359.25+2.10+6.34%6809723716.665.06%
300480光力科技18.8173.08+0.89+4.97%9909018427.8910.51%
300165天瑞仪器4.81264.03+0.16+3.44%647783054.152.03%
300066三川智慧5.4242.19+0.16+3.04%56235230196.35.65%
300515三德科技9.9949.78+0.28+2.88%254942512.341.48%
002870香山股份24.9357.34+0.66+2.72%336548350.588.39%
300137先河环保8.7716.75+0.22+2.57%23062920158.44.90%
300445康斯特16.8733.19+0.38+2.30%175682924.411.82%
300354东华测试12.4784.28+0.28+2.30%288363511.773.75%
603662柯力传感52.3336.33+1.13+2.21%2255411714.497.56%
600071凤凰光学11.58-110.64+0.25+2.21%133721538.10.56%
002747埃斯顿11.88113.67+0.23+1.97%813989632.791.12%
300203聚光科技16.7815.50+0.31+1.88%7001311632.041.55%
002338奥普光电14.1183.39+0.26+1.88%363675068.621.52%
300667必创科技31.6080.71+0.58+1.87%258058005.454.80%
300370安控科技3.52-6.27+0.06+1.73%1635765701.492.26%
300553集智股份38.54135.00+0.64+1.69%29541134.61.18%
300430诚益通8.0723.03+0.12+1.51%197681583.510.88%
002767先锋电子14.6495.42+0.19+1.31%5680826.080.46%
300720海川智能15.5434.76+0.20+1.30%92271422.922.21%
300286安科瑞12.1523.42+0.15+1.25%133881615.60.79%
300371汇中股份13.9124.14+0.14+1.02%202412814.691.86%
300417南华仪器47.7023.97+0.39+0.82%208819891.825.07%
300648星云股份16.78972.08+0.12+0.72%216423616.243.60%
603297永新光学37.2931.46+0.26+0.70%95313534.731.87%
002849威星智能14.4227.24+0.10+0.70%112461606.171.69%
300466赛摩电气5.78-14.70+0.04+0.70%409592345.411.21%
002658雪迪龙7.1231.43+0.04+0.56%8020569.060.26%
300800力合科技77.3130.05+0.38+0.49%1581712046.67.91%
300557理工光科28.0977.84+0.13+0.46%54951537.230.99%
002877智能自控8.7535.31+0.02+0.23%327732843.531.97%
603100川仪股份9.1516.41+0.02+0.22%162191479.210.41%
603556海兴电力17.2019.99+0.02+0.12%259264423.180.53%
603700宁波水表28.3226.22+0.02+0.07%6396118432.48.05%
300259新天科技4.9828.210.000.00%1939629659.162.67%
300572安车检测53.4854.06-0.12-0.22%2771114871.531.44%
601222林洋能源5.4311.94-0.02-0.37%22980212477.781.31%
002121科陆电子4.25-4.17-0.04-0.93%856563625.360.92%
603416信捷电气30.5025.70-0.29-0.94%93322833.381.02%
300007汉威科技16.9053.79-0.17-1.00%15544025885.926.57%
002857三晖电气12.2846.72-0.17-1.37%8028982.651.62%
002058威尔泰22.16-1156.37-0.55-2.42%120282673.60.84%
300112万讯自控9.1942.95-0.24-2.55%13331312164.856.79%
300360炬华科技12.4630.53-0.36-2.81%9266011384.662.98%
300306远方信息13.06-10.00-1.25-8.74%15072519874.1610.23%

转至聚光科技(300203)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。