中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
有研粉材(688456)北京市上涨家数:375下跌家数:93平均涨幅:+1.14%平均换手:2.49%总成交额:1964.38亿元
更新时间:2026-03-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688229博睿数据118.23-55.98+15.09+14.63%65365.9677638.3714.72%
000839国安股份3.62-64.74+0.33+10.03%151042054099.843.85%
603803瑞斯康达11.00-44.71+1.00+10.00%10188211207.012.40%
002350北京科锐15.22124.52+1.38+9.97%65975394177.5212.44%
600376首开股份5.53-2.05+0.50+9.94%129220069841.635.01%
300661圣邦股份70.4177.91+5.90+9.15%320621224237.75.41%
688651盛邦安全48.92-209.74+3.65+8.06%24944.1211957.857.69%
601226华电科工12.07109.90+0.87+7.77%796743.195356.216.86%
002467二六三7.43127.96+0.53+7.68%2510385187313.718.37%
601868中国能建3.1616.58+0.22+7.48%2.638874E+07812905.78.14%
688292浩瀚深度28.90-459.26+1.95+7.24%108209.831723.736.83%
300369绿盟科技10.28-35.48+0.69+7.19%1435130155051.817.76%
300736百邦科技21.31-162.08+1.43+7.19%6483513516.545.18%
688028沃尔德113.87182.39+7.08+6.63%53704.0660139.493.56%
601016节能风电3.6726.26+0.22+6.38%4989882182662.28.41%
688280精进电动-UW11.05194.36+0.66+6.35%226843.624593.554.36%
920047诺思兰德24.36-140.98+1.34+5.82%284556794.8311.58%
688796百奥赛图81.421084.81+4.42+5.74%14508.7311807.464.04%
688253英诺特36.7034.42+1.97+5.67%20236.667271.7461.48%
688287*ST观典3.97-10.00+0.21+5.59%77979.283055.1572.10%
688338赛科希德33.5840.90+1.72+5.40%17404.175763.5011.64%
002963豪尔赛16.19-11.49+0.79+5.13%267364270.7622.34%
003004*ST声迅32.66-100.21+1.56+5.02%111823623.3891.63%
603871嘉友国际15.7020.23+0.72+4.81%8775013477.280.64%
688051佳华科技36.50-20.30+1.64+4.70%7107.312560.710.92%
300684中石科技54.0950.47+2.41+4.66%7254339192.613.55%
600031三一重工22.2224.79+0.95+4.47%510499111715.10.60%
688181八亿时空34.8959.91+1.44+4.30%41728.5114413.843.10%
301169零点有数61.08-74.79+2.50+4.27%140578537.9641.95%
688613奥精医疗23.23-881.69+0.94+4.22%35969.488320.992.63%
000609ST中迪9.53-9.68+0.38+4.15%974279155.6623.35%
300365恒华科技7.22-27.13+0.28+4.03%43646830985.918.53%
600860京城股份16.09-2166.26+0.62+4.01%33662454165.027.58%
688466金科环境19.1246.07+0.72+3.91%9328.3181766.1860.76%
688621阳光诺和64.4054.23+2.40+3.87%7977.025083.6180.71%
688004博汇科技23.50-105.96+0.87+3.84%9953.4382329.7551.24%
603127昭衍新药34.45114.69+1.27+3.83%9860133724.241.56%
301333诺思格67.4143.01+2.42+3.72%82105506.3090.85%
300485赛升药业11.2166.49+0.40+3.70%459755088.2931.68%
688068热景生物137.40-49.12+4.90+3.70%10256.213919.791.11%
300419ST浩丰7.40-111.41+0.26+3.64%15764411579.594.29%
601089福元医药24.4125.30+0.82+3.48%175664244.0540.37%
688058宝兰德32.24-25.34+1.08+3.47%14598.654720.1321.93%
688056莱伯泰科40.2068.86+1.34+3.45%5950.552365.8830.88%
688458美芯晟39.85-185.21+1.30+3.37%12110.664838.41.42%
002453华软科技6.47-16.44+0.21+3.35%24831415995.654.05%
688084晶品特装78.10-315.70+2.50+3.31%9037.436918.2351.19%
002755奥赛康15.0054.26+0.48+3.31%538497998.0740.58%
603778国晟科技18.30-115.32+0.58+3.27%683458124323.510.63%
688400凌云光43.74157.85+1.38+3.26%68222.5829926.581.48%
301372科净源29.07-26.16+0.91+3.23%90602606.2212.20%
603267鸿远电子59.3455.13+1.82+3.16%6472738518.762.80%
002271东方雨虹16.97-112.78+0.52+3.16%22418837801.311.17%
688197首药控股-U39.93-46.09+1.21+3.12%12399.084949.8081.94%
300011鼎汉技术9.50700.96+0.28+3.04%14655613859.752.89%
300456赛微电子48.8823.49+1.44+3.04%235211115207.53.94%
300271华宇软件7.65-15.97+0.22+2.96%30230023760.163.81%
603516淳中科技154.756227.61+4.39+2.92%2896944633.531.43%
603818曲美家居3.89-31.65+0.11+2.91%642412478.1920.94%
688009中国通号6.1017.64+0.17+2.87%456218.527325.650.53%
688272富吉瑞37.58-60.49+1.04+2.85%31673.3212042.894.17%
688078龙软科技28.25-71.47+0.78+2.84%5735.241613.5740.79%
603082北自科技39.5538.67+1.09+2.83%134035278.2063.30%
000603盛达资源48.1564.70+1.32+2.82%13506165638.682.03%
688468科美诊断7.6754.46+0.21+2.82%29817.382270.0130.74%
301598博科测试64.5733.14+1.75+2.79%31672034.941.80%
301265华新环保20.90103.65+0.56+2.75%18984539884.4911.18%
300418昆仑万维56.53-43.44+1.51+2.74%645752361823.45.15%
920179凯德石英45.96134.28+1.21+2.70%120035520.8032.01%
601669中国电建6.089.80+0.16+2.70%5509190332816.24.21%
003007直真科技46.86182.61+1.23+2.70%4939923370.076.87%
920021流金科技10.97-109.95+0.28+2.62%22169224708.278.96%
300851交大思诺32.3753.96+0.82+2.60%59071901.2261.20%
300928华安鑫创33.18-27.97+0.84+2.60%162605416.353.03%
603860中公高科33.2750.60+0.84+2.59%60572005.0110.91%
300667必创科技18.36-25.02+0.46+2.57%308015660.4871.78%
688456有研粉材59.8487.48+1.48+2.54%17661.7610584.411.70%
600288大恒科技15.82160.19+0.39+2.53%406146397.3810.93%
300523辰安科技24.19-18.01+0.59+2.50%321407818.9871.38%
300302同有科技20.20-31.98+0.49+2.49%19583539881.85.31%
600258首旅酒店16.5122.00+0.40+2.48%7618812590.640.68%
300965恒宇信通59.03106.59+1.43+2.48%44252612.0710.82%
300200高盟新材11.7036.19+0.28+2.45%647597566.4951.53%
300384三联虹普18.8323.10+0.45+2.45%387137237.6231.76%
601886江河集团8.9515.31+0.21+2.40%425613789.1570.38%
300204舒泰神26.31-75.65+0.61+2.37%7569619885.631.67%
688339亿华通-U33.67-15.89+0.78+2.37%68611.4223332.883.50%
300016北陆药业11.24189.23+0.26+2.37%29428532845.475.24%
688291金橙子45.60125.63+1.05+2.36%11996.155477.3431.17%
600166福田汽车3.0731.94+0.07+2.33%763747.123342.020.96%
688315诺禾致源14.6036.58+0.33+2.31%18601.862697.6690.45%
688687凯因科技21.2926.60+0.48+2.31%17406.013689.4361.02%
002439启明星辰14.72-76.87+0.33+2.29%32173448078.294.44%
688658悦康药业19.20-36.93+0.43+2.29%45864.88758.41.02%
920344三元基因23.36-718.42+0.52+2.28%74091715.0880.65%
000729燕京啤酒13.1524.10+0.29+2.26%13514917696.840.54%
603087甘李药业64.2541.46+1.41+2.24%2975519036.860.53%
300212易华录12.27-3.17+0.26+2.16%26381233037.193.78%
002933新兴装备35.20132.94+0.74+2.15%174786139.8811.53%
603986兆易创新281.99146.05+5.90+2.14%161250458376.22.41%
603025大豪科技16.3326.32+0.34+2.13%496668118.1130.45%
300318博晖创新6.29-106.85+0.13+2.11%475682966.0730.60%
688277天智航-U24.20-69.40+0.50+2.11%49808.6612089.51.09%
301080百普赛斯44.5543.11+0.92+2.11%202949019.071.61%
600560金自天正16.5771.80+0.34+2.09%191363147.8640.86%
688570天玛智控19.0359.67+0.39+2.09%7174.691354.9740.38%
300958建工修复14.67-17.19+0.30+2.09%173492530.4141.91%
003001中岩大地19.2969.10+0.39+2.06%91161749.070.86%
001259利仁科技35.29530.23+0.71+2.05%52051831.6481.09%
300935盈建科35.10-46.07+0.70+2.03%68792421.641.14%
300593新雷能29.69-35.55+0.59+2.03%10251730933.092.29%
002707众信旅游7.05140.14+0.14+2.03%1306289195.3851.58%
605178时空科技68.45-28.01+1.35+2.01%121948327.5231.23%
688168安博通71.15-32.83+1.40+2.01%5464.63868.7380.71%
300223北京君正121.67184.90+2.39+2.00%162390199641.83.86%
002780三夫户外15.79-295.31+0.31+2.00%299434708.8452.29%
000931中关村5.2777.14+0.10+1.93%627733286.230.84%
600886国投电力14.2917.38+0.27+1.93%40421257214.920.54%
601111中国国航7.45480.05+0.14+1.92%1425743107245.41.23%
002829星网宇达27.00-33.87+0.50+1.89%289877819.0651.98%
300005探路者15.20354.28+0.28+1.88%15064522800.931.71%
600410华胜天成31.0857.13+0.57+1.87%1963867601846.517.91%
688729屹唐股份24.07106.06+0.44+1.86%31512.927612.6551.47%
688201信安世纪17.01340.47+0.31+1.86%87349.7914979.532.89%
603098森特股份15.9289.63+0.29+1.86%6621710528.951.23%
300213佳讯飞鸿8.86232.21+0.16+1.84%762726791.2381.38%
688597煜邦电力10.5446.53+0.19+1.84%75497.197910.5392.25%
600463空港股份11.12-34.83+0.20+1.83%151351672.9410.50%
301367瑞迈特74.0031.53+1.33+1.83%61454518.7940.88%
002893京能热力11.7137.68+0.21+1.83%373634343.631.85%
688485九州一轨26.27220.81+0.47+1.82%18939.74929.1322.13%
300825阿尔特9.55-16.69+0.17+1.81%451244295.3320.93%
688411海博思创241.6645.86+4.28+1.80%34281.1681581.172.59%
600037歌华有线7.92-197.65+0.14+1.80%18509014681.081.33%
688569铁科轨道21.8226.84+0.38+1.77%4623.011004.0060.22%
688236春立医疗20.7231.12+0.36+1.77%6015.081239.4160.21%
300231银信科技11.53-44.07+0.20+1.77%12222414179.282.75%
603590康辰药业40.42112.52+0.70+1.76%138855622.6330.88%
300477ST合纵2.90-5.31+0.05+1.75%2868138327.8272.89%
600118中国卫星93.471923.35+1.60+1.74%307941289426.62.60%
002659凯文教育5.87-254.08+0.10+1.73%815524784.9511.36%
000938紫光股份24.6850.61+0.42+1.73%38514195310.341.35%
920879基康技术22.4744.51+0.38+1.72%83151860.6210.64%
000970中科三环13.63114.76+0.23+1.72%19627026728.451.61%
605305中际联合38.2415.78+0.64+1.70%203487744.680.96%
300445康斯特21.6235.24+0.36+1.69%205434454.3041.45%
688787海天瑞声151.52649.43+2.52+1.69%32256.6949862.885.35%
301380挖金客35.8562.44+0.59+1.67%109263915.4191.35%
600361创新新材4.9019.81+0.08+1.66%897831.143794.622.39%
688790昂瑞微-UW135.87-208.99+2.20+1.65%4148.445650.7543.44%
600980北矿科技24.2641.37+0.39+1.63%277516720.4151.47%
688169石头科技133.3325.40+2.13+1.62%12959.2317250.340.50%
603903中持股份12.54-47.78+0.20+1.62%216542702.1760.85%
688111金山办公285.6474.21+4.55+1.62%42856.82123477.30.92%
600206有研新材23.3270.89+0.37+1.61%19195744698.42.27%
688356键凯科技107.83172.52+1.70+1.60%7293.987826.5261.20%
601618中国中冶3.1816.96+0.05+1.60%178360456463.991.00%
688349三一重能26.2025.73+0.41+1.59%32220.458419.3690.27%
688520神州细胞39.97-61.66+0.61+1.55%15114.676039.8140.34%
600016民生银行3.945.68+0.06+1.55%225229888173.570.64%
300552万集科技30.98-24.93+0.47+1.54%258398047.0861.91%
300662科锐国际25.7217.46+0.39+1.54%262626779.0131.34%
301508中机认检32.5249.35+0.49+1.53%115793774.3131.97%
920429康比特14.0645.64+0.21+1.52%6549916.04940.58%
300324旋极信息5.40-30.69+0.08+1.50%27485714846.181.61%
688015交控科技25.1434.36+0.37+1.49%5777.021446.6390.31%
300034钢研高纳22.06127.10+0.32+1.47%20657946108.032.69%
002148北纬科技8.33377.06+0.12+1.46%591074936.4071.32%
300383光环新网16.04175.86+0.23+1.45%1241408200533.26.92%
688722同益中18.8638.66+0.27+1.45%15829.042987.4530.71%
688246嘉和美康23.35-8.27+0.33+1.43%21003.884937.1511.53%
002392北京利尔7.8126.07+0.11+1.43%542524246.0920.47%
688509正元地信4.99-24.33+0.07+1.42%54831.872738.9861.42%
300455航天智装25.67-160.54+0.36+1.42%7873720363.421.11%
605069正和生态14.30-15.68+0.20+1.42%225233224.1221.06%
600715文投控股2.17-17.26+0.03+1.40%1586013424.190.55%
002405四维图新10.90-19.63+0.15+1.40%49862454336.952.12%
603569长久物流7.2965.78+0.10+1.39%232411688.0250.39%
600730中国高科9.59665.20+0.13+1.37%393123769.9590.67%
601598中国外运5.9111.24+0.08+1.37%929495476.6450.18%
688561奇安信-U35.32-29.38+0.47+1.35%138674.150021.072.03%
688256寒武纪-U1141.00256.36+15.01+1.33%28730.22329221.70.69%
601858中国科传19.3329.08+0.25+1.31%417398067.950.53%
300860锋尚文化26.33174.89+0.34+1.31%84962238.8090.78%
300810中科海讯39.00-411.56+0.50+1.30%155396104.131.36%
000151中成股份13.31-23.50+0.17+1.29%206522734.720.67%
688080映翰通61.8130.29+0.78+1.28%2347814413.213.19%
301270汉仪股份37.28291.56+0.47+1.28%191177152.9942.02%
920017星昊医药18.3625.36+0.23+1.27%5319971.2060.43%
002662峰璟股份4.0025.48+0.05+1.27%790793149.8980.53%
603698航天工程35.2596.34+0.44+1.26%17376162317.123.24%
001220世盟股份41.7325.38+0.52+1.26%103264294.654.57%
920145恒合股份18.02-195.56+0.22+1.24%57871030.4231.19%
601628中国人寿42.727.09+0.52+1.23%8502336326.990.04%
688795摩尔线程-U575.46-167.14+6.96+1.22%8486.5549140.522.89%
601390中国中铁5.825.79+0.07+1.22%2180830126800.21.06%
688562航天软件21.01-81.30+0.25+1.20%29338.866214.2041.70%
001213中铁特货4.2733.48+0.05+1.18%1543806552.1420.35%
300374中铁装配15.58-78.28+0.18+1.17%247253847.81.28%
000725京东方A4.3624.42+0.05+1.16%3873564169061.61.07%
600855航天长峰19.19-40.17+0.22+1.16%8411416192.361.80%
603588高能环境14.1838.10+0.16+1.14%45245364502.072.97%
002985北摩高科40.00219.61+0.45+1.14%5120320593.722.91%
002713*ST东易10.71-15.71+0.12+1.13%16224917292.063.08%
600511国药股份30.3611.39+0.34+1.13%4228512778.470.76%
600791京能置业8.07-13.29+0.09+1.13%563434534.1811.25%
002658雪迪龙10.8533.16+0.12+1.12%791808636.5612.21%
002771真视通16.45-152.40+0.18+1.11%6314210337.123.70%
300896爱美客140.2528.96+1.53+1.10%1138915920.930.55%
688500慧辰股份51.73-110.20+0.56+1.09%11196.275823.5821.53%
000882华联股份1.85-34.58+0.02+1.09%1865423433.9040.68%
300055万邦达11.17168.52+0.12+1.09%62536670485.969.88%
002186全聚德11.18-338.18+0.12+1.08%237142641.0320.77%
600489中金黄金31.7434.80+0.34+1.08%387817123590.10.80%
688050爱博医疗56.0440.84+0.60+1.08%12878.997209.4580.67%
601949中国出版6.5822.01+0.07+1.08%838995520.8180.44%
688563航材股份68.6757.63+0.73+1.07%15535.6610727.911.33%
920208青矩技术24.4617.68+0.26+1.07%45731114.2070.47%
000786北新建材27.3715.09+0.29+1.07%6905418916.880.41%
601061中信金属14.1624.37+0.15+1.07%9521313586.881.90%
601336新华保险72.365.88+0.76+1.06%6531747342.250.31%
600528中铁工业8.5813.19+0.09+1.06%14211012150.330.64%
603979金诚信66.1418.39+0.69+1.05%6438642801.31.03%
300291百纳千成7.69-17.81+0.08+1.05%1066168229.31.15%
300002神州泰岳10.6019.70+0.11+1.05%32238434404.491.75%
002738中矿资源79.82138.62+0.82+1.04%9952080018.391.40%
600743华远控股1.95-6.39+0.02+1.04%794511545.5240.34%
920160北矿检测24.4142.99+0.25+1.03%3869943.77591.52%
920808曙光数创82.63-4348.40+0.84+1.03%18217152490.94%
603060国检集团6.8947.40+0.07+1.03%344802360.3420.43%
920575康乐卫士8.86-8.00+0.09+1.03%131611165.930.70%
600015华夏银行6.904.04+0.07+1.02%37558025748.40.24%
300287飞利信4.93-38.42+0.05+1.02%20603410207.241.56%
300150世纪瑞尔5.9881.21+0.06+1.01%687654105.031.49%
688369致远互联24.42-8.15+0.24+0.99%33258.758206.6222.89%
002065东华软件9.1681.49+0.09+0.99%46323342628.051.59%
300542新晨科技17.35-59.95+0.17+0.99%214253726.230.87%
300003乐普医疗17.3675.06+0.17+0.99%13408623326.260.85%
601800中国交建8.176.41+0.08+0.99%25790320991.250.22%
301370国科恒泰11.2753.98+0.11+0.99%156851763.9460.48%
300048合康新能8.24126.53+0.08+0.98%40257032992.953.58%
920579机科股份21.84485.15+0.21+0.97%64331402.8461.44%
601186中国铁建7.294.64+0.07+0.97%56636641086.790.49%
002038双鹭药业6.2676.77+0.06+0.97%893895584.8941.05%
301208中亦科技37.6869.64+0.36+0.96%89343372.7021.35%
600429三元股份5.2442.34+0.05+0.96%655283422.7660.44%
600159大龙地产3.16-13.47+0.03+0.96%752322368.8290.91%
000605渤海股份7.42152.13+0.07+0.95%390402886.6061.11%
300608思特奇12.74-57.83+0.12+0.95%13528217531.724.70%
601319中国人保8.527.06+0.08+0.95%22209618912.110.06%
003005竞业达20.27-307.53+0.19+0.95%162063296.211.28%
301175中科环保7.4730.93+0.07+0.95%53191540014.338.55%
920806云星宇12.8540.34+0.12+0.94%93571203.2410.31%
300296利亚德8.57-29.35+0.08+0.94%17119151481367.53%
600386北巴传媒4.314231.50+0.04+0.94%426261834.6110.53%
002819东方中科27.65-39.93+0.25+0.91%137243808.410.58%
600733北汽蓝谷7.81-8.45+0.07+0.90%39434230852.920.81%
300073当升科技53.6657.23+0.48+0.90%6891037112.271.36%
002306*ST云网2.24-130.75+0.02+0.90%2992336623.2663.68%
920553凯腾精工10.0958.06+0.09+0.90%8447848.63740.92%
301047义翘神州71.8065.77+0.63+0.89%35832568.5720.30%
300541先进数通16.0875.27+0.14+0.88%14718223802.963.81%
300406九强生物12.6617.19+0.11+0.88%172612188.6590.41%
300289利德曼6.93-45.25+0.06+0.87%310212144.7680.57%
300075数字政通13.96-18.51+0.12+0.87%662009322.8541.28%
603138海量数据23.49-72.54+0.20+0.86%4159609914614.43%
301276嘉曼服饰26.0725.05+0.22+0.85%190634996.0992.64%
300797钢研纳克16.8140.70+0.14+0.84%147352491.7620.39%
600859王府井13.22-430.29+0.11+0.84%676898958.7340.60%
300045华力创通25.31-160.07+0.21+0.84%13832835254.952.68%
002362汉王科技20.93-40.50+0.17+0.82%303106391.3981.46%
300759康龙化成27.3333.20+0.22+0.81%11001430272.640.77%
600658电子城5.14-3.92+0.04+0.78%493082526.5450.44%
002649博彦科技12.8658.35+0.10+0.78%11007314245.82.01%
002599盛通股份7.74-22.40+0.06+0.78%635564931.1131.60%
688489三未信安42.66-438.10+0.33+0.78%5341.092298.420.47%
300719安达维尔18.37512.90+0.14+0.77%9158116962.945.10%
300315掌趣科技5.26-1673.67+0.04+0.77%68090236114.342.64%
300081恒信东方5.35-9.12+0.04+0.75%1523568201.1562.52%
600266城建发展5.38-15.85+0.04+0.75%20943911269.420.97%
002612朗姿股份17.567.51+0.13+0.75%268674725.3541.05%
600138中青旅9.5482.32+0.07+0.74%594965668.9240.82%
601991大唐发电4.0911.15+0.03+0.74%111932445710.470.90%
603511爱慕股份15.0449.31+0.11+0.74%70951066.8710.18%
300612宣亚国际16.53-93.72+0.12+0.73%537338930.82.99%
600905三峡能源4.3623.38+0.03+0.69%2429488105281.60.85%
300465高伟达17.45270.15+0.12+0.69%536269398.2641.21%
601998中信银行7.285.74+0.05+0.69%32629523678.860.08%
301153中科江南22.17234.14+0.15+0.68%4477510049.151.36%
920184国源科技17.98238.24+0.12+0.67%93891696.5471.05%
300858科拓生物16.9544.93+0.11+0.65%148642517.3360.76%
002373千方科技10.79-16.73+0.07+0.65%17059218491.411.24%
002878元隆雅图17.22-22.28+0.11+0.64%429877419.7951.82%
300036超图软件17.60-56.03+0.11+0.63%8409714929.21.92%
300065海兰信28.82549.80+0.18+0.63%750156218195.411.42%
600657信达地产3.22-1.53+0.02+0.62%855372757.3990.30%
601818光大银行3.254.76+0.02+0.62%122657339678.480.26%
603927中科软18.2363.48+0.11+0.61%6344111613.950.76%
002642荣联科技8.53234.80+0.05+0.59%12094510358.091.83%
600962国投中鲁20.5994.85+0.12+0.59%125132583.7370.48%
603888新华网21.5451.62+0.12+0.56%9197619936.731.36%
688652京仪装备107.16122.86+0.59+0.55%22658.5124648.141.88%
600100同方股份9.12180.54+0.05+0.55%44705641152.531.33%
600198大唐电信9.15173.20+0.05+0.55%874468047.8260.67%
603377ST东时3.72-2.97+0.02+0.54%18655694.730.26%
601588北辰实业1.87-1.55+0.01+0.54%1574012935.310.59%
688326经纬恒润-W128.06-71.37+0.68+0.53%9920.9212769.780.89%
001391国货航5.7226.01+0.03+0.53%773104421.250.51%
600372中航机载15.2689.23+0.08+0.53%36451456190.730.75%
688432有研硅15.6593.50+0.08+0.51%110735.817578.530.89%
300079数码视讯5.94317.19+0.03+0.51%43119425945.913.36%
600977中国电影13.89-2965.09+0.07+0.51%16645323182.170.89%
920819颖泰生物3.98-12.23+0.02+0.51%277081097.640.23%
002739万达电影10.21-53.85+0.05+0.49%195782200450.93%
688244永信至诚22.71-231.83+0.11+0.49%17682.194061.2451.17%
601766中国中车6.2911.95+0.03+0.48%64249840407.320.26%
002385大北农4.2839.22+0.02+0.47%137575758526.883.90%
002995天地在线23.81-52.23+0.11+0.46%6026914363.835.36%
603613国联股份26.1113.11+0.12+0.46%4330911375.10.60%
300353东土科技24.01363.48+0.11+0.46%13508632950.82.51%
600155华创云信6.6492.70+0.03+0.45%1234278211.0820.56%
600764中国海防27.8384.84+0.12+0.43%3791010590.170.53%
601059信达证券17.4430.85+0.07+0.40%372846498.4580.11%
300785值得买52.70123.46+0.21+0.40%7428739638.936.07%
601668中国建筑5.034.65+0.02+0.40%197332699130.870.48%
601816京沪高铁5.0618.96+0.02+0.40%72177236291.920.15%
300352北信源7.61-41.88+0.03+0.40%1865594145955.114.61%
002410广联达12.8260.80+0.05+0.39%21694428007.911.37%
002413雷科防务15.72-58.89+0.06+0.38%1103714174918.18.52%
600195中牧股份8.0138.14+0.03+0.38%813726512.9090.80%
002701奥瑞金5.3512.39+0.02+0.38%1293666933.0630.51%
601198东兴证券13.4819.80+0.05+0.37%8079310956.960.25%
300688创业黑马29.91-57.34+0.11+0.37%5143415408.383.47%
605599菜百股份24.5523.52+0.09+0.37%229485626.3890.30%
000402金融街2.73-0.83+0.01+0.37%808322206.4860.27%
002371北方华创454.2552.40+1.61+0.36%35633163058.20.49%
600085同仁堂29.9430.33+0.10+0.34%266187965.7090.19%
600008首创环保3.1913.73+0.01+0.31%62372319793.350.85%
002542中化岩土3.31-4.02+0.01+0.30%859002846.960.49%
300513恒实科技9.95-3.04+0.03+0.30%624616204.9942.17%
920122中纺标30.29101.80+0.09+0.30%36741117.3340.98%
601881中国银河14.0610.95+0.04+0.29%15268021528.190.21%
600062华润双鹤18.1611.94+0.05+0.28%359466510.4860.35%
300674宇信科技22.2239.42+0.06+0.27%9520321353.111.35%
603859能科科技43.1044.09+0.11+0.26%3983117326.381.63%
300774倍杰特23.79114.67+0.06+0.25%5457013066.942.80%
300386飞天诚信16.01-151.05+0.04+0.25%302974880.7641.21%
000802北京文化4.22-7.18+0.01+0.24%536802271.6920.75%
300070碧水源4.23700.21+0.01+0.24%45149519035.721.34%
601888中国中免75.2745.80+0.17+0.23%11746488970.640.60%
601066中信建投22.8917.73+0.05+0.22%4444210200.130.07%
600271航天信息9.73-42.63+0.02+0.21%13005012735.680.70%
601995中金公司34.1717.54+0.07+0.21%7367625202.310.25%
601658邮储银行4.986.86+0.01+0.20%64555732047.450.10%
603000人民网21.22125.66+0.04+0.19%20677844331.311.87%
601169北京银行5.394.40+0.01+0.19%56656830442.010.27%
000798中水渔业11.13-60.97+0.02+0.18%12174313621.913.33%
002153石基信息11.21-158.11+0.02+0.18%21173023949.421.32%
301269华大九天95.83871.25+0.17+0.18%1848217820.550.34%
600861北京人力16.938.28+0.03+0.18%178953034.0280.49%
688207格灵深瞳17.02-21.89+0.03+0.18%62983.6610744.52.43%
300251光线传媒17.3123.44+0.03+0.17%52255390916.551.88%
300887谱尼测试11.63-19.77+0.02+0.17%10304712035.282.85%
688200华峰测控260.4169.51+0.41+0.16%12091.8931937.460.89%
600058五矿发展12.96134.44+0.02+0.15%9111411892.940.85%
000860顺鑫农业14.07-141.21+0.02+0.14%330874661.3940.45%
300788中信出版38.7349.30+0.05+0.13%3980115438.92.09%
300430诚益通20.6685.06+0.02+0.10%378997872.5971.46%
600056中国医药10.5530.74+0.01+0.09%627556611.3780.42%
000969安泰科技23.7779.54+0.02+0.08%16670440064.721.61%
600055万东医疗15.02732.93+0.01+0.07%265934013.6480.38%
002462嘉事堂15.3463.00+0.01+0.07%208663199.8460.72%
300663科蓝软件15.71-13.96+0.01+0.06%8048912753.141.76%
300364中文在线28.89-36.59+0.01+0.03%4396741286276.66%
688316青云科技-U89.53-51.67+0.01+0.01%103463.793769.7221.60%
600050中国联通4.9716.420.000.00%104380451713.430.34%
600161天坛生物16.0124.050.000.00%485627783.6580.25%
002368太极股份20.6957.720.000.00%7060014825.91.14%
601992金隅集团1.90-13.140.000.00%4872769244.1810.58%
002573清新环境4.11-13.910.000.00%964533958.6640.68%
601908京运通4.08-8.360.000.00%39991716329.071.66%
601985中国核电8.9123.360.000.00%1304637115401.10.69%
601136首创证券17.5246.100.000.00%478378376.3360.18%
002657中科金财25.34-96.86-0.02-0.08%5534514109.331.65%
688198佰仁医疗104.4170.08-0.09-0.09%1093.561143.5370.08%
601117中国化学9.179.21-0.01-0.11%865471.178934.071.42%
300058蓝色光标16.75-275.67-0.02-0.12%3306262565243.29.51%
300010豆神教育7.06123.61-0.01-0.14%32356023023.811.95%
300182捷成股份6.57197.46-0.01-0.15%148847298826.096.59%
301162国能日新75.1786.06-0.13-0.17%1803313616.382.12%
600578京能电力5.4910.54-0.01-0.18%24476613425.490.37%
600900长江电力27.1520.34-0.05-0.18%889672.9239441.50.36%
603392万泰生物39.23-148.58-0.08-0.20%156226147.1120.12%
300229拓尔思21.37-62.51-0.05-0.23%470247103239.15.39%
600313农发种业8.50184.51-0.02-0.23%77183465278.467.13%
920263中航泰达12.2257.89-0.03-0.24%7996979.39620.78%
002066瑞泰科技19.67254.92-0.05-0.25%138272731.2370.60%
920090同辉信息7.73-18.33-0.02-0.26%13109410404.989.69%
001210金房能源23.0147.77-0.06-0.26%203774709.9982.14%
001289龙源电力17.7628.68-0.05-0.28%10695619012.370.21%
600588用友网络13.65-23.27-0.04-0.29%44239761052.981.29%
601718际华集团3.35-3.34-0.01-0.30%31855510721.690.73%
600536中国软件41.92-218.53-0.13-0.31%8533935987.051.01%
002721金一文化3.19-355.07-0.01-0.31%2014296444.8940.76%
603533掌阅科技27.33-91.89-0.09-0.33%18179150034.24.14%
300579数字认证30.03-108.56-0.10-0.33%3444010508.021.31%
002279久其软件8.89176.02-0.03-0.34%25332622718.123.21%
000008神州高铁2.90-17.40-0.01-0.34%2296766665.9420.85%
000758中色股份7.8528.59-0.03-0.38%33774926763.731.71%
002987京北方17.9847.33-0.07-0.39%6153411146.980.73%
601698中国卫通38.05619.72-0.15-0.39%483232185303.81.14%
002310东方新能2.52-11.40-0.01-0.40%75472618927.791.80%
688282理工导航79.37264.36-0.33-0.41%5146.454106.950.58%
300496中科创达70.3166.86-0.30-0.42%184934131986.95.02%
920703广厦环能15.3121.05-0.08-0.52%118051797.7831.55%
600246万通发展11.00-59.24-0.06-0.54%41933246986.872.22%
002051中工国际9.1539.76-0.05-0.54%26867224727.042.17%
603616韩建河山7.21-15.65-0.04-0.55%14840410816.953.86%
601988中国银行5.337.16-0.03-0.56%126670367459.080.06%
600582天地科技6.089.03-0.04-0.65%26285815989.470.64%
603598引力传媒21.24-331.89-0.14-0.65%8942819259.733.32%
600007中国国贸19.6616.72-0.13-0.66%111142188.450.11%
301159三维天地48.15-24.56-0.32-0.66%2114610291.543.99%
600405动力源5.84-8.65-0.04-0.68%22095212772.143.62%
601398工商银行7.056.85-0.05-0.70%1700976119872.50.06%
300803指南针108.05289.09-0.77-0.71%108139118189.61.79%
603970中农立华13.6720.47-0.10-0.73%209292866.9170.78%
920592华信永道34.85346.24-0.27-0.77%76262685.7931.52%
601939建设银行8.986.97-0.08-0.88%46918742126.990.49%
300071福石控股5.60-34.98-0.05-0.88%38362121757.374.06%
300449汉邦高科8.75-37.36-0.08-0.91%19424417141.295.03%
001280中国铀业90.15109.27-0.87-0.96%8308475620.685.26%
600435北方导航17.20101.10-0.17-0.98%33036057160.42.18%
000620盈新发展2.96-15.76-0.03-1.00%90224827190.171.93%
688033天宜新材10.03-4.41-0.11-1.08%107727.510876.951.92%
688172燕东微38.48-790.90-0.43-1.11%73460.9428761.370.94%
300166东方国信13.08-165.34-0.15-1.13%776928.9102865.28.58%
603123翠微股份13.14-16.97-0.16-1.20%24300832174.653.73%
301085亚康股份66.59-214.87-0.82-1.22%6878145874.2911.68%
000959首钢股份5.3634.05-0.07-1.29%1628008808.7560.22%
601728中国电信5.9315.73-0.08-1.33%112196166793.860.14%
300846首都在线37.10-72.85-0.51-1.36%948355.1356175.924.17%
600916中国黄金10.5143.31-0.15-1.41%33687335767.322.01%
301293三博脑科76.80188.09-1.11-1.42%9646375087.715.99%
301236软通动力47.91243.93-0.72-1.48%20320198202.632.59%
688568中科星图72.10165.29-1.16-1.58%139161.4102074.51.72%
601288农业银行6.557.94-0.11-1.65%2301106150911.50.07%
300157新锦动力8.03275.39-0.14-1.71%1413160110910.419.96%
300773拉卡拉28.96126.82-0.52-1.76%868512.925424711.82%
300895铜牛信息63.10-73.41-1.17-1.82%12115977256.768.77%
301571国科天成62.0158.09-1.40-2.21%3297520733.992.77%
002151北斗星通43.80-88.74-1.04-2.32%403808178450.29.12%
601068中铝国际6.24209.87-0.15-2.35%1457029145.3740.57%
301302华如科技32.85-22.66-0.83-2.46%13983045628.0210.06%
301668昊创瑞通58.5157.29-1.49-2.48%3043017780.8413.20%
601088中国神华46.7317.09-1.22-2.54%331420154085.70.20%
601600中国铝业13.6516.43-0.37-2.64%1797093245822.21.36%
300072海新能科5.49-49.03-0.15-2.66%136463374292.885.85%
002383合众思壮12.50-61.42-0.36-2.80%32338640682.44.37%
688047龙芯中科155.80-92.37-4.50-2.81%89015.61139528.72.22%
300444双杰电气17.63157.02-0.53-2.92%916871.116458214.75%
920493并行科技172.56590.49-5.27-2.96%3005952333.836.86%
601126四方股份51.5052.95-1.70-3.20%201683103662.32.44%
601101昊华能源8.3625.54-0.29-3.35%26054121853.11.81%
300332天壕能源6.2660.88-0.25-3.84%92520057881.2711.15%
600299安迪苏13.2735.40-0.53-3.84%31585241229.811.18%
600968海油发展4.8312.85-0.21-4.17%138047766209.291.36%
301120新特电气28.47-477.47-1.33-4.46%31092788276.4114.23%
000065北方国际13.2919.87-0.63-4.53%37587150264.833.86%
920508殷图网联23.89125.93-1.20-4.78%179024293.135.61%
300139晓程科技70.40233.23-3.60-4.86%312927225219.213.39%
600028中国石化6.6022.14-0.40-5.71%4692365306597.70.50%
601898中煤能源17.1313.21-1.07-5.88%633521107382.40.69%
601857中国石油12.1614.07-0.76-5.88%3561456428439.50.22%
600871石化油服3.49105.94-0.26-6.93%3941189134642.52.91%
300191潜能恒信44.70-490.53-4.53-9.20%333010143424.415.06%

转至有研粉材(688456)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。