中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
有研粉材(688456)北京市上涨家数:396下跌家数:70平均涨幅:+1.19%平均换手:1.78%总成交额:1401.04亿元
更新时间:2026-03-10 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688229博睿数据117.96-55.86+14.82+14.37%51467.5661355.4211.59%
300661圣邦股份71.6179.23+7.10+11.01%243855169615.94.11%
601016节能风电3.8027.19+0.35+10.14%260004393921.954.38%
000839国安股份3.62-64.74+0.33+10.03%137860049327.943.52%
603803瑞斯康达11.00-44.71+1.00+10.00%9582410540.632.26%
601868中国能建3.2316.94+0.29+9.86%1.68005E+07509169.55.18%
300369绿盟科技10.40-35.89+0.81+8.45%1255716136553.715.54%
600376首开股份5.42-2.01+0.39+7.75%72610038667.632.81%
601226华电科工12.04109.63+0.84+7.50%66246279198.325.70%
688292浩瀚深度28.92-459.58+1.97+7.31%93240.1627401.715.89%
002467二六三7.37126.93+0.47+6.81%2042349152979.614.94%
688796百奥赛图82.131094.27+5.13+6.66%11255.39149.3863.14%
688028沃尔德113.24181.38+6.45+6.04%38784.0543176.22.57%
688272富吉瑞38.65-62.21+2.11+5.77%23473.618926.3433.09%
688651盛邦安全47.42-203.31+2.15+4.75%10952.585175.9883.37%
688458美芯晟40.38-187.68+1.83+4.75%8428.6883359.440.99%
688280精进电动-UW10.88191.37+0.49+4.72%121127.513024.452.33%
600860京城股份16.19-2179.72+0.72+4.65%26902243265.586.06%
000603盛达资源48.9265.74+2.09+4.46%9929748277.151.49%
603267鸿远电子60.0555.79+2.53+4.40%4813428624.812.08%
688339亿华通-U34.32-16.19+1.43+4.35%52976.5718045.962.71%
688338赛科希德33.2340.47+1.37+4.30%10759.773535.6051.01%
300684中石科技53.9050.29+2.22+4.30%4294723137.852.10%
003004*ST声迅32.41-99.44+1.31+4.21%39911277.070.58%
688613奥精医疗23.22-881.31+0.93+4.17%21986.445071.9411.60%
688004博汇科技23.56-106.23+0.93+4.11%7147.591672.1250.89%
920179凯德石英46.50135.86+1.75+3.91%80433691.6221.35%
002963豪尔赛16.00-11.35+0.60+3.90%154282450.171.35%
300223北京君正123.92188.32+4.64+3.89%112816139148.42.68%
601669中国电建6.159.92+0.23+3.89%3967577238830.33.04%
688058宝兰德32.36-25.44+1.20+3.85%11537.843735.3741.52%
300736百邦科技20.63-156.91+0.75+3.77%235794758.991.89%
688181八亿时空34.7059.58+1.25+3.74%20155.226895.9841.50%
688787海天瑞声154.52662.29+5.52+3.70%24010.537302.783.98%
603986兆易创新286.30148.28+10.21+3.70%116650331932.51.75%
688197首药控股-U40.15-46.35+1.43+3.69%6935.952759.551.08%
688400凌云光43.91158.46+1.55+3.66%46655.1220453.251.01%
300928华安鑫创33.52-28.26+1.18+3.65%108593615.942.03%
301265华新环保21.08104.54+0.74+3.64%13836929034.878.15%
300271华宇软件7.70-16.07+0.27+3.63%25226219927.153.18%
301169零点有数60.68-74.30+2.10+3.58%102876245.131.43%
920021流金科技11.07-110.95+0.38+3.55%18130620269.037.32%
300302同有科技20.39-32.28+0.68+3.45%15741432101.324.27%
688466金科环境19.0345.85+0.63+3.42%6752.3891275.5850.55%
301333诺思格67.2042.88+2.21+3.40%50353361.60.52%
300593新雷能30.07-36.01+0.97+3.33%7878423839.441.76%
603698航天工程35.9798.30+1.16+3.33%13253947659.312.47%
300456赛微电子48.9823.54+1.54+3.25%17384585132.522.91%
300523辰安科技24.34-18.12+0.74+3.14%266726494.941.15%
688253英诺特35.8133.59+1.08+3.11%8622.873056.2710.63%
603082北自科技39.6438.76+1.18+3.07%82203223.942.03%
300011鼎汉技术9.50700.96+0.28+3.04%841597937.51.66%
300965恒宇信通59.34107.15+1.74+3.02%31231841.550.58%
688051佳华科技35.90-19.97+1.04+2.98%3531.351265.9160.46%
300200高盟新材11.7636.38+0.34+2.98%410824791.260.97%
300667必创科技18.43-25.11+0.53+2.96%196613608.671.14%
300034钢研高纳22.37128.89+0.63+2.90%15336834315.752.00%
603127昭衍新药34.14113.66+0.96+2.89%6000820454.340.95%
603778国晟科技18.22-114.82+0.50+2.82%52030494573.438.09%
002350北京科锐14.23116.42+0.39+2.82%35837050056.716.75%
688456有研粉材60.0087.71+1.64+2.81%12508.427493.5191.21%
688056莱伯泰科39.9268.38+1.06+2.73%3703.461467.1420.55%
600031三一重工21.8424.36+0.57+2.68%29961265278.690.35%
688287*ST观典3.86-9.72+0.10+2.66%59126.222313.9421.60%
603818曲美家居3.88-31.57+0.10+2.65%455341753.230.66%
002439启明星辰14.77-77.13+0.38+2.64%26403239595.783.64%
688729屹唐股份24.25106.85+0.62+2.62%21958.065307.4761.02%
002271东方雨虹16.88-112.19+0.43+2.61%15355825830.150.80%
300365恒华科技7.12-26.76+0.18+2.59%26210818527.085.12%
688078龙软科技28.18-71.29+0.71+2.58%3354.22944.18770.46%
301598博科测试64.4433.08+1.62+2.58%20621322.091.18%
301175中科环保7.5931.42+0.19+2.57%33932125528.55.46%
301372科净源28.88-25.98+0.72+2.56%51751481.881.26%
002453华软科技6.42-16.31+0.16+2.56%1401868977.92.29%
920047诺思兰德23.60-136.58+0.58+2.52%98122308.10.54%
601886江河集团8.9615.33+0.22+2.52%333512965.70.29%
001259利仁科技35.45532.63+0.87+2.52%37601321.290.79%
000609ST中迪9.38-9.53+0.23+2.51%586575475.942.02%
603588高能环境14.3738.61+0.35+2.50%30262843095.711.99%
300477ST合纵2.92-5.34+0.07+2.46%2162526272.022.18%
600258首旅酒店16.5021.99+0.39+2.42%533918843.790.48%
300455航天智装25.92-162.11+0.61+2.41%5796515012.470.82%
688200华峰测控266.2471.07+6.24+2.40%7424.2219697.050.55%
603860中公高科33.2050.49+0.77+2.37%33841117.250.51%
688277天智航-U24.26-69.57+0.56+2.36%32528.277904.5310.71%
300445康斯特21.7635.47+0.50+2.35%101842205.650.72%
688111金山办公287.7074.74+6.61+2.35%33298.8796124.910.72%
002755奥赛康14.8653.75+0.34+2.34%298094413.810.32%
300212易华录12.29-3.17+0.28+2.33%20518025845.312.94%
300552万集科技31.22-25.12+0.71+2.33%182675692.781.35%
688621阳光诺和63.4453.42+1.44+2.32%5055.993215.2410.45%
603025大豪科技16.3626.37+0.37+2.31%354185792.010.32%
688432有研硅15.9395.17+0.36+2.31%77085.5812279.490.62%
603516淳中科技153.836190.59+3.47+2.31%2110932545.291.04%
601089福元医药24.1325.01+0.54+2.29%88762137.30.18%
688468科美诊断7.6354.18+0.17+2.28%16418.971246.1260.41%
688562航天软件21.23-82.15+0.47+2.26%19573.654156.1821.13%
688652京仪装备108.97124.93+2.40+2.25%14546.4515891.061.20%
300419ST浩丰7.30-109.90+0.16+2.24%887906477.862.41%
603590康辰药业40.61113.05+0.89+2.24%73892998.560.47%
300851交大思诺32.2553.76+0.70+2.22%38621240.910.78%
002738中矿资源80.75140.24+1.75+2.22%7084557095.761.00%
300935盈建科35.16-46.15+0.76+2.21%49331737.520.82%
300213佳讯飞鸿8.89233.00+0.19+2.18%582425191.521.05%
600118中国卫星93.871931.58+2.00+2.18%216150203144.61.83%
688291金橙子45.51125.38+0.96+2.15%8566.633919.8140.83%
688722同益中18.9938.93+0.40+2.15%10910.132058.0940.49%
003007直真科技46.61181.64+0.98+2.15%4167619772.425.80%
688201信安世纪17.05341.27+0.35+2.10%65911.8411337.442.18%
300662科锐国际25.8617.56+0.53+2.09%195735060.11.00%
002933新兴装备35.17132.83+0.71+2.06%125984421.451.10%
605069正和生态14.39-15.78+0.29+2.06%157852257.930.75%
688597煜邦电力10.5646.62+0.21+2.03%51583.345391.3731.53%
605178时空科技68.46-28.02+1.36+2.03%91246230.210.92%
003001中岩大地19.2869.06+0.38+2.01%66971283.110.63%
600288大恒科技15.74159.38+0.31+2.01%192843026.50.44%
300016北陆药业11.20188.55+0.22+2.00%18604720695.183.31%
688790昂瑞微-UW136.32-209.68+2.65+1.98%2949.794021.0462.45%
688349三一重能26.3025.82+0.51+1.98%19210.575010.4190.16%
301508中机认检32.6649.56+0.63+1.97%83552724.821.42%
300810中科海讯39.25-414.20+0.75+1.95%108774283.30.95%
300204舒泰神26.20-75.33+0.50+1.95%5408014203.771.19%
300485赛升药业11.0265.37+0.21+1.94%211162324.880.77%
002780三夫户外15.78-295.12+0.30+1.94%199573135.911.53%
002829星网宇达27.01-33.88+0.51+1.92%202895475.921.39%
601618中国中冶3.1917.01+0.06+1.92%144141945591.940.81%
601111中国国航7.45480.05+0.14+1.92%119895990393.111.03%
301276嘉曼服饰26.3425.31+0.49+1.90%150433942.682.08%
002707众信旅游7.04139.94+0.13+1.88%837815904.791.02%
688687凯因科技21.2026.49+0.39+1.87%8806.8981864.0640.52%
300797钢研纳克16.9841.11+0.31+1.86%96911641.80.26%
688520神州细胞40.09-61.85+0.73+1.85%9579.8493827.970.22%
300774倍杰特24.17116.50+0.44+1.85%389039316.722.00%
002413雷科防务15.95-59.75+0.29+1.85%793320125952.66.12%
002985北摩高科40.28221.15+0.73+1.85%3421913780.741.95%
688563航材股份69.1958.07+1.25+1.84%10018.796924.3770.86%
688509正元地信5.01-24.43+0.09+1.83%36033.251802.5320.94%
002392北京利尔7.8426.17+0.14+1.82%382632995.320.33%
600489中金黄金31.9735.05+0.57+1.82%26550384532.380.55%
300005探路者15.19354.05+0.27+1.81%10549515948.871.19%
300958建工修复14.63-17.15+0.26+1.81%115911687.461.27%
603098森特股份15.9189.57+0.28+1.79%511368128.950.95%
000729燕京啤酒13.0923.99+0.23+1.79%8934911697.40.36%
600206有研新材23.3671.01+0.41+1.79%10740624928.461.27%
300296利亚德8.64-29.59+0.15+1.77%1158850100325.35.10%
920879基康技术22.4844.53+0.39+1.77%58251302.5880.45%
600463空港股份11.11-34.79+0.19+1.74%8965989.480.30%
920344三元基因23.23-714.42+0.39+1.71%4189965.05340.37%
688795摩尔线程-U578.20-167.94+9.70+1.71%5763.3233436.171.96%
603087甘李药业63.9141.24+1.07+1.70%1941312419.290.35%
300374中铁装配15.66-78.69+0.26+1.69%188982939.820.98%
603979金诚信66.5518.50+1.10+1.68%4108127351.020.66%
300353东土科技24.30367.87+0.40+1.67%9973624431.051.85%
300045华力创通25.52-161.40+0.42+1.67%9156423383.061.77%
301080百普赛斯44.3642.92+0.73+1.67%131605853.351.04%
600166福田汽车3.0531.73+0.05+1.67%53966816506.030.68%
601061中信金属14.2424.51+0.23+1.64%697869982.111.39%
688169石头科技133.3425.40+2.14+1.63%8401.3811181.880.32%
920808曙光数创83.12-4374.18+1.33+1.63%1513612700.850.78%
300065海兰信29.10555.14+0.46+1.61%569909166079.68.68%
688658悦康药业19.07-36.68+0.30+1.60%30852.665892.3330.69%
688256寒武纪-U1143.93257.02+17.94+1.59%21151.37242868.60.51%
920429康比特14.0745.67+0.22+1.59%4030562.16780.36%
002148北纬科技8.34377.52+0.13+1.58%446293731.130.99%
300384三联虹普18.6722.90+0.29+1.58%256484793.411.16%
688068热景生物134.59-48.12+2.09+1.58%4750.516401.970.51%
000970中科三环13.61114.59+0.21+1.57%10684114497.850.88%
000931中关村5.2576.84+0.08+1.55%324561695.940.43%
600037歌华有线7.90-197.15+0.12+1.54%15411812240.051.11%
688569铁科轨道21.7726.78+0.33+1.54%2450.93530.99280.12%
000938紫光股份24.6350.51+0.37+1.53%29474973125.731.03%
600372中航机载15.4190.11+0.23+1.52%25639339620.830.53%
300231银信科技11.50-43.95+0.17+1.50%9748011331.912.19%
300719安达维尔18.50516.53+0.27+1.48%6505112074.343.62%
301380挖金客35.7862.32+0.52+1.47%79612856.880.99%
688315诺禾致源14.4836.28+0.21+1.47%10751.411557.8360.26%
688356键凯科技107.68172.28+1.55+1.46%4893.45259.0240.81%
600886国投电力14.2217.29+0.20+1.43%21803430600.180.29%
300608思特奇12.80-58.10+0.18+1.43%11371314784.23.95%
600980北矿科技24.2141.29+0.34+1.42%172864179.90.91%
300860锋尚文化26.36175.09+0.37+1.42%58071531.520.53%
600560金自天正16.4671.32+0.23+1.42%120241975.520.54%
688561奇安信-U35.34-29.39+0.49+1.41%114679.741575.031.68%
300759康龙化成27.4933.39+0.38+1.40%6969719234.220.49%
002658雪迪龙10.8833.25+0.15+1.40%521605698.141.45%
000725京东方A4.3724.47+0.06+1.39%2646943115501.40.73%
601390中国中铁5.835.80+0.08+1.39%163654995105.370.80%
002659凯文教育5.85-253.22+0.08+1.39%558903283.760.93%
300825阿尔特9.51-16.62+0.13+1.39%236912252.220.49%
688369致远互联24.51-8.18+0.33+1.36%23818.025901.292.07%
000969安泰科技24.0780.54+0.32+1.35%10378925019.351.00%
688246嘉和美康23.33-8.26+0.31+1.35%16704.483935.4591.21%
688489三未信安42.90-440.57+0.57+1.35%4014.151732.8620.35%
920160北矿检测24.4843.11+0.32+1.32%2737667.63431.07%
600198大唐电信9.22174.53+0.12+1.32%560525169.110.43%
300073当升科技53.8857.46+0.70+1.32%4645625058.390.92%
002893京能热力11.6537.48+0.15+1.30%198722301.560.98%
600016民生银行3.935.67+0.05+1.29%147089757480.350.41%
601336新华保险72.525.89+0.92+1.28%4235730730.430.20%
688236春立医疗20.6230.97+0.26+1.28%3578.09736.83470.12%
301270汉仪股份37.28291.56+0.47+1.28%139905246.171.48%
300785值得买53.16124.54+0.67+1.28%5423429065.24.43%
301153中科江南22.30235.52+0.28+1.27%344257749.971.05%
600730中国高科9.58664.50+0.12+1.27%266192552.830.45%
600855航天长峰19.21-40.22+0.24+1.27%6265012072.631.34%
300036超图软件17.71-56.38+0.22+1.26%556029915.31.27%
920806云星宇12.8940.47+0.16+1.26%6444828.44230.21%
002371北方华创458.3252.87+5.68+1.25%23372107111.50.32%
688570天玛智控18.8759.17+0.23+1.23%3600.39676.72890.19%
601991大唐发电4.1111.20+0.05+1.23%87170235591.810.70%
300075数字政通14.01-18.58+0.17+1.23%479876779.960.93%
300542新晨科技17.39-60.09+0.21+1.22%157022735.440.63%
603871嘉友国际15.1619.53+0.18+1.20%284704313.10.21%
605305中际联合38.0515.70+0.45+1.20%118554508.190.56%
300541先进数通16.1375.50+0.19+1.19%10689117339.522.77%
300079数码视讯5.98319.32+0.07+1.18%33912920467.132.65%
600528中铁工业8.5913.21+0.10+1.18%1020848720.810.46%
600733北汽蓝谷7.83-8.48+0.09+1.16%24667119277.920.50%
920090同辉信息7.84-18.59+0.09+1.16%925527426.386.84%
688172燕东微39.36-808.99+0.45+1.16%46107.2818145.470.59%
300002神州泰岳10.6119.72+0.12+1.14%23037424677.351.25%
300318博晖创新6.23-105.84+0.07+1.14%253071574.470.32%
002819东方中科27.71-40.02+0.31+1.13%102222838.60.43%
301269华大九天96.74879.52+1.08+1.13%1257212141.890.23%
300324旋极信息5.38-30.57+0.06+1.13%1845309977.931.08%
600791京能置业8.07-13.29+0.09+1.13%347862795.510.77%
603888新华网21.6651.91+0.24+1.12%6651314451.350.99%
920184国源科技18.06239.30+0.20+1.12%61781118.4880.69%
002405四维图新10.87-19.58+0.12+1.12%31695934551.571.35%
601628中国人寿42.677.09+0.47+1.11%5618624014.850.03%
603569长久物流7.2765.60+0.08+1.11%154121119.770.26%
601800中国交建8.186.41+0.09+1.11%19446215814.120.17%
002368太极股份20.9258.36+0.23+1.11%4767910071.110.77%
920579机科股份21.87485.82+0.24+1.11%4240924.52920.95%
000882华联股份1.85-34.58+0.02+1.09%1262162323.690.46%
688015交控科技25.0434.22+0.27+1.09%3269.42817.04280.17%
000605渤海股份7.43152.34+0.08+1.09%243291795.660.69%
601588北辰实业1.88-1.55+0.02+1.08%993281853.310.37%
301370国科恒泰11.2854.03+0.12+1.08%96691086.750.30%
001289龙源电力18.0029.07+0.19+1.07%5724410176.120.11%
601319中国人保8.537.07+0.09+1.07%16084013693.030.05%
000151中成股份13.28-23.45+0.14+1.07%126571673.310.41%
688244永信至诚22.84-233.16+0.24+1.06%14501.213337.9530.96%
301367瑞迈特73.4431.29+0.77+1.06%26521947.490.38%
603903中持股份12.47-47.51+0.13+1.05%113701416.570.45%
300003乐普医疗17.3775.10+0.18+1.05%9323116246.840.59%
001220世盟股份41.6425.33+0.43+1.04%65472720.22.90%
002373千方科技10.83-16.79+0.11+1.03%12133313179.040.88%
600962国投中鲁20.6895.26+0.21+1.03%89671853.570.34%
300287飞利信4.93-38.42+0.05+1.02%1604577962.041.22%
002662峰璟股份3.9925.41+0.04+1.01%470091872.620.31%
300858科拓生物17.0145.09+0.17+1.01%78271325.620.40%
300055万邦达11.16168.37+0.11+1.00%55289562392.868.74%
688050爱博医疗55.9940.80+0.55+0.99%8130.974554.8220.42%
920208青矩技术24.4417.66+0.24+0.99%2942715.97790.30%
301208中亦科技37.6969.66+0.37+0.99%65042458.990.98%
000798中水渔业11.22-61.46+0.11+0.99%812179103.792.22%
002612朗姿股份17.607.53+0.17+0.98%162402859.560.64%
600764中国海防27.9885.30+0.27+0.97%262477342.590.37%
601186中国铁建7.294.64+0.07+0.97%40228829148.740.35%
002362汉王科技20.96-40.56+0.20+0.96%239495061.531.15%
600159大龙地产3.16-13.47+0.03+0.96%543871712.180.66%
300315掌趣科技5.27-1676.85+0.05+0.96%50478726866.261.95%
600657信达地产3.23-1.53+0.03+0.94%531191713.010.19%
600715文投控股2.16-17.18+0.02+0.93%925131996.740.32%
688485九州一轨26.04218.87+0.24+0.93%11134.422895.7441.25%
601949中国出版6.5721.98+0.06+0.92%6038139790.32%
300291百纳千成7.68-17.79+0.07+0.92%757695858.210.81%
600859王府井13.23-430.62+0.12+0.92%488696473.780.43%
300612宣亚国际16.56-93.89+0.15+0.91%392846544.452.18%
920575康乐卫士8.85-7.99+0.08+0.91%8717771.62580.46%
002599盛通股份7.75-22.43+0.07+0.91%454913535.21.14%
600511国药股份30.2911.36+0.27+0.90%221796683.960.40%
603000人民网21.37126.55+0.19+0.90%15204532706.81.38%
601718际华集团3.39-3.38+0.03+0.89%2160737276.520.50%
600100同方股份9.15181.13+0.08+0.88%33936331326.471.01%
002065东华软件9.1581.40+0.08+0.88%32969830451.961.13%
300406九强生物12.6617.19+0.11+0.88%109291387.220.26%
002649博彦科技12.8758.40+0.11+0.86%8443410951.811.54%
601598中国外运5.8811.18+0.05+0.86%613523614.420.12%
003005竞业达20.25-307.23+0.17+0.85%128332613.61.01%
603613国联股份26.2113.16+0.22+0.85%308098109.150.43%
688009中国通号5.9817.30+0.05+0.84%200771.511878.540.23%
601858中国科传19.2428.95+0.16+0.84%263335106.30.33%
300383光环新网15.94174.76+0.13+0.82%981694159139.65.47%
002186全聚德11.15-337.27+0.09+0.81%135191504.710.44%
603377ST东时3.73-2.98+0.03+0.81%12479464.470.17%
301047义翘神州71.7465.71+0.57+0.80%25491827.230.21%
920122中纺标30.44102.30+0.24+0.79%2826860.31970.76%
600058五矿发展13.04135.27+0.10+0.77%620348118.990.58%
920017星昊医药18.2725.24+0.14+0.77%2831516.21120.23%
600429三元股份5.2342.26+0.04+0.77%309461615.450.21%
301162国能日新75.8886.87+0.58+0.77%124479399.741.46%
688084晶品特装76.18-307.94+0.58+0.77%4457.53382.3130.59%
000758中色股份7.9428.92+0.06+0.76%21479917048.231.09%
688168安博通70.28-32.42+0.53+0.76%3677.982605.480.48%
300081恒信东方5.35-9.12+0.04+0.75%1127326086.051.86%
688568中科星图73.81169.21+0.55+0.75%72407.7853771.910.90%
600266城建发展5.38-15.85+0.04+0.75%1126676066.250.52%
601198东兴证券13.5319.88+0.10+0.74%608058258.840.19%
000786北新建材27.2815.04+0.20+0.74%4218911551.220.25%
601888中国中免75.6546.04+0.55+0.73%7065453705.390.36%
300896爱美客139.7328.85+1.01+0.73%70259814.5910.34%
300289利德曼6.92-45.19+0.05+0.73%171451187.10.32%
600271航天信息9.78-42.85+0.07+0.72%886408700.4710.48%
300070碧水源4.25703.52+0.03+0.71%34737414634.451.03%
001213中铁特货4.2533.33+0.03+0.71%1073204551.870.24%
002410广联达12.8660.99+0.09+0.70%15246719744.440.96%
600386北巴传媒4.304221.68+0.03+0.70%16500709.820.20%
300229拓尔思21.57-63.10+0.15+0.70%37935083815.594.35%
600905三峡能源4.3623.38+0.03+0.69%178332377142.130.62%
601998中信银行7.285.74+0.05+0.69%21259515416.340.05%
300887谱尼测试11.69-19.87+0.08+0.69%669087827.8311.85%
002739万达电影10.23-53.96+0.07+0.69%13511613851.150.64%
300674宇信科技22.3139.58+0.15+0.68%6576114810.930.94%
300150世纪瑞尔5.9680.94+0.04+0.68%445712663.50.97%
000620盈新发展3.01-16.03+0.02+0.67%58828917825.111.26%
603927中科软18.2463.51+0.12+0.66%467458574.4310.56%
300058蓝色光标16.88-277.81+0.11+0.66%2680466460294.57.71%
600977中国电影13.91-2969.36+0.09+0.65%11663216269.450.62%
601766中国中车6.3011.97+0.04+0.64%46750029397.890.19%
300465高伟达17.44270.00+0.11+0.63%377716639.290.85%
600138中青旅9.5382.23+0.06+0.63%310502958.850.43%
600195中牧股份8.0338.24+0.05+0.63%410653290.070.40%
688500慧辰股份51.49-109.69+0.32+0.63%8242.0194297.8341.12%
600361创新新材4.8519.61+0.03+0.62%43656921094.391.16%
002542中化岩土3.32-4.03+0.02+0.61%493661636.180.28%
603511爱慕股份15.0249.25+0.09+0.60%4730711.770.12%
002642荣联科技8.53234.80+0.05+0.59%888647625.361.34%
600658电子城5.13-3.91+0.03+0.59%322391650.630.29%
603060国检集团6.8647.20+0.04+0.59%232331588.550.29%
002878元隆雅图17.21-22.27+0.10+0.58%312045396.671.32%
605599菜百股份24.6023.57+0.14+0.57%143653517.330.18%
601881中国银河14.1010.98+0.08+0.57%9780113810.670.14%
300386飞天诚信16.06-151.52+0.09+0.56%204423303.620.82%
002701奥瑞金5.3612.41+0.03+0.56%729873917.540.29%
603859能科科技43.2344.23+0.24+0.56%2584111285.321.06%
300364中文在线29.04-36.78+0.16+0.55%32456695383.64.91%
600246万通发展11.12-59.88+0.06+0.54%31918435912.081.69%
688326经纬恒润-W128.06-71.37+0.68+0.53%5329.716859.1220.48%
300352北信源7.62-41.94+0.04+0.53%1574996123899.812.34%
001391国货航5.7226.01+0.03+0.53%489852800.890.32%
600743华远控股1.94-6.36+0.01+0.52%37237722.780.16%
002995天地在线23.82-52.25+0.12+0.51%4466210652.913.97%
688316青云科技-U89.97-51.93+0.45+0.50%84391.5276889.2317.62%
002573清新环境4.13-13.98+0.02+0.49%697872863.940.49%
300430诚益通20.7485.39+0.10+0.48%255525320.570.98%
002038双鹭药业6.2376.41+0.03+0.48%597363736.360.70%
000802北京文化4.23-7.19+0.02+0.48%372481577.630.52%
600155华创云信6.6492.70+0.03+0.45%907016040.120.41%
920145恒合股份17.88-194.04+0.08+0.45%2128378.97470.44%
002153石基信息11.24-158.53+0.05+0.45%16329018526.661.02%
601066中信建投22.9417.77+0.10+0.44%285046548.650.04%
300010豆神教育7.10124.31+0.03+0.42%22984716402.211.38%
603616韩建河山7.28-15.80+0.03+0.41%923326748.552.40%
601668中国建筑5.034.65+0.02+0.40%134933067737.10.33%
301571国科天成63.6659.63+0.25+0.39%1690310672.021.42%
002713*ST东易10.63-15.60+0.04+0.38%10463411087.791.99%
603598引力传媒21.46-335.33+0.08+0.37%6427613898.72.39%
000402金融街2.73-0.83+0.01+0.37%477231303.060.16%
300251光线传媒17.3423.48+0.06+0.35%36217863166.961.30%
920592华信永道35.24350.12+0.12+0.34%33991206.4820.68%
600055万东医疗15.06734.89+0.05+0.33%167102530.450.24%
002657中科金财25.44-97.24+0.08+0.32%360179216.231.07%
601818光大银行3.244.75+0.01+0.31%64242420755.130.14%
300513恒实科技9.95-3.04+0.03+0.30%445914430.611.55%
601995中金公司34.2017.56+0.10+0.29%4490815377.010.15%
600588用友网络13.73-23.41+0.04+0.29%31147943175.320.91%
601059信达证券17.4230.82+0.05+0.29%238334154.540.07%
688411海博思创238.0045.16+0.62+0.26%21551.0451086.881.63%
002771真视通16.31-151.10+0.04+0.25%393276440.792.30%
300048合康新能8.18125.60+0.02+0.25%21131917215.791.88%
601908京运通4.09-8.38+0.01+0.25%28186911516.431.17%
600861北京人力16.948.29+0.04+0.24%104571775.480.29%
601698中国卫通38.29623.63+0.09+0.24%338592130085.80.80%
002385大北农4.2739.12+0.01+0.23%100536342734.162.85%
300803指南针109.04291.74+0.22+0.20%6650873163.071.10%
300688创业黑马29.86-57.24+0.06+0.20%3973411922.662.68%
300663科蓝软件15.73-13.98+0.03+0.19%550278759.751.20%
600085同仁堂29.8930.28+0.05+0.17%177355308.750.13%
920263中航泰达12.2758.13+0.02+0.16%6635812.74230.65%
300182捷成股份6.59198.07+0.01+0.15%108082172063.094.79%
300418昆仑万维55.10-42.34+0.08+0.15%435612244762.43.47%
688080映翰通61.1129.95+0.08+0.13%13995.918575.2151.90%
002462嘉事堂15.3563.04+0.02+0.13%127561957.590.44%
600161天坛生物16.0324.08+0.02+0.12%288274623.550.15%
301159三维天地48.53-24.76+0.06+0.12%150107336.012.83%
600313农发种业8.53185.17+0.01+0.12%58570449499.825.41%
001280中国铀业91.10110.43+0.08+0.09%4789443777.13.03%
603392万泰生物39.34-149.00+0.03+0.08%87583451.710.07%
000860顺鑫农业14.06-141.10+0.01+0.07%257973636.070.35%
601136首创证券17.5346.13+0.01+0.06%335525873.560.12%
002987京北方18.0647.54+0.01+0.06%405397368.880.48%
002066瑞泰科技19.73255.70+0.01+0.05%96791915.430.42%
300579数字认证30.14-108.95+0.01+0.03%248017611.150.95%
301293三博脑科77.92190.84+0.01+0.01%6417450178.643.99%
000008神州高铁2.91-17.460.000.00%1346933909.430.50%
600008首创环保3.1813.680.000.00%51098716208.350.70%
600015华夏银行6.834.000.000.00%15602210649.130.10%
002279久其软件8.92176.610.000.00%17469715733.312.21%
002310东方新能2.53-11.450.000.00%62871115755.111.50%
601117中国化学9.189.220.000.00%61943556406.91.02%
601992金隅集团1.90-13.140.000.00%2367594502.990.28%
601658邮储银行4.976.840.000.00%40209419958.790.06%
920819颖泰生物3.96-12.170.000.00%18994751.95860.16%
920553凯腾精工10.0057.540.000.00%3936393.44460.43%
603533掌阅科技27.41-92.16-0.01-0.04%134846372173.07%
600056中国医药10.5330.68-0.01-0.09%400854226.710.27%
600410华胜天成30.4856.03-0.03-0.10%1340993409696.112.23%
600062华润双鹤18.0911.89-0.02-0.11%254824616.20.25%
600536中国软件41.98-218.84-0.07-0.17%6189826175.790.73%
688207格灵深瞳16.96-21.82-0.03-0.18%47220.298083.6641.82%
600578京能电力5.4910.54-0.01-0.18%19103810481.550.29%
601169北京银行5.374.39-0.01-0.19%35812619238.40.17%
688033天宜新材10.12-4.45-0.02-0.20%64409.216524.8491.15%
300496中科创达70.4767.01-0.14-0.20%1433431027973.89%
600435北方导航17.33101.86-0.04-0.23%21603637459.131.43%
688198佰仁医疗104.2569.97-0.25-0.24%691.16724.10740.05%
002721金一文化3.19-355.07-0.01-0.31%1014913262.860.38%
601985中国核电8.8823.28-0.03-0.34%933359.182342.730.49%
600916中国黄金10.6243.76-0.04-0.38%19313420603.041.15%
688282理工导航79.40264.46-0.30-0.38%3669.32932.2320.42%
300788中信出版38.5349.04-0.15-0.39%2858611092.081.50%
920703广厦环能15.3321.08-0.06-0.39%93691425.371.23%
001210金房能源22.9847.70-0.09-0.39%142763308.171.50%
601816京沪高铁5.0218.81-0.02-0.40%43011121612.830.09%
002051中工国际9.1639.81-0.04-0.43%22453220695.591.81%
002306*ST云网2.21-129.00-0.01-0.45%2537685617.943.12%
300071福石控股5.62-35.10-0.03-0.53%28423716199.323.01%
600007中国国贸19.6816.74-0.11-0.56%69181363.850.07%
601988中国银行5.337.16-0.03-0.56%86771646212.10.04%
600050中国联通4.9416.32-0.03-0.60%62272630885.440.20%
600900长江电力27.0320.25-0.17-0.63%679444182503.20.28%
600582天地科技6.089.03-0.04-0.65%17654910748.860.43%
603970中农立华13.6820.48-0.09-0.65%128691765.840.48%
601939建设银行9.006.98-0.06-0.66%35682232026.130.37%
603138海量数据23.13-71.43-0.16-0.69%33972281386.3611.78%
601398工商银行7.056.85-0.05-0.70%105731474596.360.04%
002151北斗星通44.51-90.18-0.33-0.74%267247118481.46.04%
000959首钢股份5.3934.24-0.04-0.74%1058145746.690.14%
601728中国电信5.9615.81-0.05-0.83%63766938062.840.08%
600405动力源5.82-8.62-0.06-1.02%1590499181.992.61%
300449汉邦高科8.73-37.28-0.10-1.13%14228412604.783.69%
601288农业银行6.587.98-0.08-1.20%1708149112042.70.05%
603123翠微股份13.14-16.97-0.16-1.20%16335521720.92.50%
301236软通动力47.94244.08-0.69-1.42%15958477324.222.03%
300166东方国信13.03-164.71-0.20-1.51%60023779890.216.63%
601068中铝国际6.29211.56-0.10-1.56%959666035.320.37%
300846首都在线37.02-72.69-0.59-1.57%784044295585.119.98%
002383合众思壮12.65-62.15-0.21-1.63%20718526105.522.80%
301668昊创瑞通58.9557.72-1.05-1.75%2290513375.589.94%
300895铜牛信息63.13-73.45-1.14-1.77%9605961483.326.95%
601600中国铝业13.7616.56-0.26-1.85%1284634175721.30.98%
300773拉卡拉28.92126.64-0.56-1.90%680284200130.49.26%
300444双杰电气17.81158.63-0.35-1.93%65321311801110.51%
301302华如科技33.02-22.78-0.66-1.96%10098232913.187.27%
301085亚康股份65.50-211.35-1.91-2.83%5397236133.189.16%
300157新锦动力7.93271.96-0.24-2.94%110699786526.0415.64%
601088中国神华46.5317.01-1.42-2.96%253057117545.60.15%
601126四方股份51.5853.03-1.62-3.05%15680780631.061.90%
300072海新能科5.46-48.76-0.18-3.19%109601859576.934.70%
920493并行科技172.00588.58-5.83-3.28%2423142307.625.53%
301120新特电气28.82-483.34-0.98-3.29%24742170211.5511.32%
688047龙芯中科155.00-91.89-5.30-3.31%71569.261124421.78%
300139晓程科技71.49236.84-2.51-3.39%220236159352.49.43%
601101昊华能源8.3225.42-0.33-3.82%18361915460.41.28%
920508殷图网联24.07126.88-1.02-4.07%138463322.9084.34%
300332天壕能源6.2360.59-0.28-4.30%66960442005.488.07%
000065北方国际13.2319.79-0.69-4.96%27903637419.522.86%
600968海油发展4.7712.69-0.27-5.36%109985952718.881.08%
600299安迪苏12.9334.49-0.87-6.30%23518030648.580.88%
600028中国石化6.5221.87-0.48-6.86%3513955229439.50.37%
601898中煤能源16.9013.03-1.30-7.14%46542978826.880.51%
601857中国石油11.9813.86-0.94-7.28%2672566321382.80.17%
600871石化油服3.41103.51-0.34-9.07%283186296508.982.09%
300191潜能恒信42.89-470.67-6.34-12.88%237345101534.310.73%

转至有研粉材(688456)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。