|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有研粉材(688456)北京市上涨家数:375下跌家数:93平均涨幅:+1.14%平均换手:2.49%总成交额:1964.38亿元 更新时间：2026-03-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688229 | 博睿数据 | 118.23 | -55.98 | +15.09 | +14.63% | 65365.96 | 77638.37 | 14.72% | | 000839 | 国安股份 | 3.62 | -64.74 | +0.33 | +10.03% | 1510420 | 54099.84 | 3.85% | | 603803 | 瑞斯康达 | 11.00 | -44.71 | +1.00 | +10.00% | 101882 | 11207.01 | 2.40% | | 002350 | 北京科锐 | 15.22 | 124.52 | +1.38 | +9.97% | 659753 | 94177.52 | 12.44% | | 600376 | 首开股份 | 5.53 | -2.05 | +0.50 | +9.94% | 1292200 | 69841.63 | 5.01% | | 300661 | 圣邦股份 | 70.41 | 77.91 | +5.90 | +9.15% | 320621 | 224237.7 | 5.41% | | 688651 | 盛邦安全 | 48.92 | -209.74 | +3.65 | +8.06% | 24944.12 | 11957.85 | 7.69% | | 601226 | 华电科工 | 12.07 | 109.90 | +0.87 | +7.77% | 796743.1 | 95356.21 | 6.86% | | 002467 | 二六三 | 7.43 | 127.96 | +0.53 | +7.68% | 2510385 | 187313.7 | 18.37% | | 601868 | 中国能建 | 3.16 | 16.58 | +0.22 | +7.48% | 2.638874E+07 | 812905.7 | 8.14% | | 688292 | 浩瀚深度 | 28.90 | -459.26 | +1.95 | +7.24% | 108209.8 | 31723.73 | 6.83% | | 300369 | 绿盟科技 | 10.28 | -35.48 | +0.69 | +7.19% | 1435130 | 155051.8 | 17.76% | | 300736 | 百邦科技 | 21.31 | -162.08 | +1.43 | +7.19% | 64835 | 13516.54 | 5.18% | | 688028 | 沃尔德 | 113.87 | 182.39 | +7.08 | +6.63% | 53704.06 | 60139.49 | 3.56% | | 601016 | 节能风电 | 3.67 | 26.26 | +0.22 | +6.38% | 4989882 | 182662.2 | 8.41% | | 688280 | 精进电动-UW | 11.05 | 194.36 | +0.66 | +6.35% | 226843.6 | 24593.55 | 4.36% | | 920047 | 诺思兰德 | 24.36 | -140.98 | +1.34 | +5.82% | 28455 | 6794.831 | 1.58% | | 688796 | 百奥赛图 | 81.42 | 1084.81 | +4.42 | +5.74% | 14508.73 | 11807.46 | 4.04% | | 688253 | 英诺特 | 36.70 | 34.42 | +1.97 | +5.67% | 20236.66 | 7271.746 | 1.48% | | 688287 | *ST观典 | 3.97 | -10.00 | +0.21 | +5.59% | 77979.28 | 3055.157 | 2.10% | | 688338 | 赛科希德 | 33.58 | 40.90 | +1.72 | +5.40% | 17404.17 | 5763.501 | 1.64% | | 002963 | 豪尔赛 | 16.19 | -11.49 | +0.79 | +5.13% | 26736 | 4270.762 | 2.34% | | 003004 | *ST声迅 | 32.66 | -100.21 | +1.56 | +5.02% | 11182 | 3623.389 | 1.63% | | 603871 | 嘉友国际 | 15.70 | 20.23 | +0.72 | +4.81% | 87750 | 13477.28 | 0.64% | | 688051 | 佳华科技 | 36.50 | -20.30 | +1.64 | +4.70% | 7107.31 | 2560.71 | 0.92% | | 300684 | 中石科技 | 54.09 | 50.47 | +2.41 | +4.66% | 72543 | 39192.61 | 3.55% | | 600031 | 三一重工 | 22.22 | 24.79 | +0.95 | +4.47% | 510499 | 111715.1 | 0.60% | | 688181 | 八亿时空 | 34.89 | 59.91 | +1.44 | +4.30% | 41728.51 | 14413.84 | 3.10% | | 301169 | 零点有数 | 61.08 | -74.79 | +2.50 | +4.27% | 14057 | 8537.964 | 1.95% | | 688613 | 奥精医疗 | 23.23 | -881.69 | +0.94 | +4.22% | 35969.48 | 8320.99 | 2.63% | | 000609 | ST中迪 | 9.53 | -9.68 | +0.38 | +4.15% | 97427 | 9155.662 | 3.35% | | 300365 | 恒华科技 | 7.22 | -27.13 | +0.28 | +4.03% | 436468 | 30985.91 | 8.53% | | 600860 | 京城股份 | 16.09 | -2166.26 | +0.62 | +4.01% | 336624 | 54165.02 | 7.58% | | 688466 | 金科环境 | 19.12 | 46.07 | +0.72 | +3.91% | 9328.318 | 1766.186 | 0.76% | | 688621 | 阳光诺和 | 64.40 | 54.23 | +2.40 | +3.87% | 7977.02 | 5083.618 | 0.71% | | 688004 | 博汇科技 | 23.50 | -105.96 | +0.87 | +3.84% | 9953.438 | 2329.755 | 1.24% | | 603127 | 昭衍新药 | 34.45 | 114.69 | +1.27 | +3.83% | 98601 | 33724.24 | 1.56% | | 301333 | 诺思格 | 67.41 | 43.01 | +2.42 | +3.72% | 8210 | 5506.309 | 0.85% | | 300485 | 赛升药业 | 11.21 | 66.49 | +0.40 | +3.70% | 45975 | 5088.293 | 1.68% | | 688068 | 热景生物 | 137.40 | -49.12 | +4.90 | +3.70% | 10256.2 | 13919.79 | 1.11% | | 300419 | ST浩丰 | 7.40 | -111.41 | +0.26 | +3.64% | 157644 | 11579.59 | 4.29% | | 601089 | 福元医药 | 24.41 | 25.30 | +0.82 | +3.48% | 17566 | 4244.054 | 0.37% | | 688058 | 宝兰德 | 32.24 | -25.34 | +1.08 | +3.47% | 14598.65 | 4720.132 | 1.93% | | 688056 | 莱伯泰科 | 40.20 | 68.86 | +1.34 | +3.45% | 5950.55 | 2365.883 | 0.88% | | 688458 | 美芯晟 | 39.85 | -185.21 | +1.30 | +3.37% | 12110.66 | 4838.4 | 1.42% | | 002453 | 华软科技 | 6.47 | -16.44 | +0.21 | +3.35% | 248314 | 15995.65 | 4.05% | | 688084 | 晶品特装 | 78.10 | -315.70 | +2.50 | +3.31% | 9037.43 | 6918.235 | 1.19% | | 002755 | 奥赛康 | 15.00 | 54.26 | +0.48 | +3.31% | 53849 | 7998.074 | 0.58% | | 603778 | 国晟科技 | 18.30 | -115.32 | +0.58 | +3.27% | 683458 | 124323.5 | 10.63% | | 688400 | 凌云光 | 43.74 | 157.85 | +1.38 | +3.26% | 68222.58 | 29926.58 | 1.48% | | 301372 | 科净源 | 29.07 | -26.16 | +0.91 | +3.23% | 9060 | 2606.221 | 2.20% | | 603267 | 鸿远电子 | 59.34 | 55.13 | +1.82 | +3.16% | 64727 | 38518.76 | 2.80% | | 002271 | 东方雨虹 | 16.97 | -112.78 | +0.52 | +3.16% | 224188 | 37801.31 | 1.17% | | 688197 | 首药控股-U | 39.93 | -46.09 | +1.21 | +3.12% | 12399.08 | 4949.808 | 1.94% | | 300011 | 鼎汉技术 | 9.50 | 700.96 | +0.28 | +3.04% | 146556 | 13859.75 | 2.89% | | 300456 | 赛微电子 | 48.88 | 23.49 | +1.44 | +3.04% | 235211 | 115207.5 | 3.94% | | 300271 | 华宇软件 | 7.65 | -15.97 | +0.22 | +2.96% | 302300 | 23760.16 | 3.81% | | 603516 | 淳中科技 | 154.75 | 6227.61 | +4.39 | +2.92% | 28969 | 44633.53 | 1.43% | | 603818 | 曲美家居 | 3.89 | -31.65 | +0.11 | +2.91% | 64241 | 2478.192 | 0.94% | | 688009 | 中国通号 | 6.10 | 17.64 | +0.17 | +2.87% | 456218.5 | 27325.65 | 0.53% | | 688272 | 富吉瑞 | 37.58 | -60.49 | +1.04 | +2.85% | 31673.32 | 12042.89 | 4.17% | | 688078 | 龙软科技 | 28.25 | -71.47 | +0.78 | +2.84% | 5735.24 | 1613.574 | 0.79% | | 603082 | 北自科技 | 39.55 | 38.67 | +1.09 | +2.83% | 13403 | 5278.206 | 3.30% | | 000603 | 盛达资源 | 48.15 | 64.70 | +1.32 | +2.82% | 135061 | 65638.68 | 2.03% | | 688468 | 科美诊断 | 7.67 | 54.46 | +0.21 | +2.82% | 29817.38 | 2270.013 | 0.74% | | 301598 | 博科测试 | 64.57 | 33.14 | +1.75 | +2.79% | 3167 | 2034.94 | 1.80% | | 301265 | 华新环保 | 20.90 | 103.65 | +0.56 | +2.75% | 189845 | 39884.49 | 11.18% | | 300418 | 昆仑万维 | 56.53 | -43.44 | +1.51 | +2.74% | 645752 | 361823.4 | 5.15% | | 920179 | 凯德石英 | 45.96 | 134.28 | +1.21 | +2.70% | 12003 | 5520.803 | 2.01% | | 601669 | 中国电建 | 6.08 | 9.80 | +0.16 | +2.70% | 5509190 | 332816.2 | 4.21% | | 003007 | 直真科技 | 46.86 | 182.61 | +1.23 | +2.70% | 49399 | 23370.07 | 6.87% | | 920021 | 流金科技 | 10.97 | -109.95 | +0.28 | +2.62% | 221692 | 24708.27 | 8.96% | | 300851 | 交大思诺 | 32.37 | 53.96 | +0.82 | +2.60% | 5907 | 1901.226 | 1.20% | | 300928 | 华安鑫创 | 33.18 | -27.97 | +0.84 | +2.60% | 16260 | 5416.35 | 3.03% | | 603860 | 中公高科 | 33.27 | 50.60 | +0.84 | +2.59% | 6057 | 2005.011 | 0.91% | | 300667 | 必创科技 | 18.36 | -25.02 | +0.46 | +2.57% | 30801 | 5660.487 | 1.78% | | 688456 | 有研粉材 | 59.84 | 87.48 | +1.48 | +2.54% | 17661.76 | 10584.41 | 1.70% | | 600288 | 大恒科技 | 15.82 | 160.19 | +0.39 | +2.53% | 40614 | 6397.381 | 0.93% | | 300523 | 辰安科技 | 24.19 | -18.01 | +0.59 | +2.50% | 32140 | 7818.987 | 1.38% | | 300302 | 同有科技 | 20.20 | -31.98 | +0.49 | +2.49% | 195835 | 39881.8 | 5.31% | | 600258 | 首旅酒店 | 16.51 | 22.00 | +0.40 | +2.48% | 76188 | 12590.64 | 0.68% | | 300965 | 恒宇信通 | 59.03 | 106.59 | +1.43 | +2.48% | 4425 | 2612.071 | 0.82% | | 300200 | 高盟新材 | 11.70 | 36.19 | +0.28 | +2.45% | 64759 | 7566.495 | 1.53% | | 300384 | 三联虹普 | 18.83 | 23.10 | +0.45 | +2.45% | 38713 | 7237.623 | 1.76% | | 601886 | 江河集团 | 8.95 | 15.31 | +0.21 | +2.40% | 42561 | 3789.157 | 0.38% | | 300204 | 舒泰神 | 26.31 | -75.65 | +0.61 | +2.37% | 75696 | 19885.63 | 1.67% | | 688339 | 亿华通-U | 33.67 | -15.89 | +0.78 | +2.37% | 68611.42 | 23332.88 | 3.50% | | 300016 | 北陆药业 | 11.24 | 189.23 | +0.26 | +2.37% | 294285 | 32845.47 | 5.24% | | 688291 | 金橙子 | 45.60 | 125.63 | +1.05 | +2.36% | 11996.15 | 5477.343 | 1.17% | | 600166 | 福田汽车 | 3.07 | 31.94 | +0.07 | +2.33% | 763747.1 | 23342.02 | 0.96% | | 688315 | 诺禾致源 | 14.60 | 36.58 | +0.33 | +2.31% | 18601.86 | 2697.669 | 0.45% | | 688687 | 凯因科技 | 21.29 | 26.60 | +0.48 | +2.31% | 17406.01 | 3689.436 | 1.02% | | 002439 | 启明星辰 | 14.72 | -76.87 | +0.33 | +2.29% | 321734 | 48078.29 | 4.44% | | 688658 | 悦康药业 | 19.20 | -36.93 | +0.43 | +2.29% | 45864.8 | 8758.4 | 1.02% | | 920344 | 三元基因 | 23.36 | -718.42 | +0.52 | +2.28% | 7409 | 1715.088 | 0.65% | | 000729 | 燕京啤酒 | 13.15 | 24.10 | +0.29 | +2.26% | 135149 | 17696.84 | 0.54% | | 603087 | 甘李药业 | 64.25 | 41.46 | +1.41 | +2.24% | 29755 | 19036.86 | 0.53% | | 300212 | 易华录 | 12.27 | -3.17 | +0.26 | +2.16% | 263812 | 33037.19 | 3.78% | | 002933 | 新兴装备 | 35.20 | 132.94 | +0.74 | +2.15% | 17478 | 6139.881 | 1.53% | | 603986 | 兆易创新 | 281.99 | 146.05 | +5.90 | +2.14% | 161250 | 458376.2 | 2.41% | | 603025 | 大豪科技 | 16.33 | 26.32 | +0.34 | +2.13% | 49666 | 8118.113 | 0.45% | | 300318 | 博晖创新 | 6.29 | -106.85 | +0.13 | +2.11% | 47568 | 2966.073 | 0.60% | | 688277 | 天智航-U | 24.20 | -69.40 | +0.50 | +2.11% | 49808.66 | 12089.5 | 1.09% | | 301080 | 百普赛斯 | 44.55 | 43.11 | +0.92 | +2.11% | 20294 | 9019.07 | 1.61% | | 600560 | 金自天正 | 16.57 | 71.80 | +0.34 | +2.09% | 19136 | 3147.864 | 0.86% | | 688570 | 天玛智控 | 19.03 | 59.67 | +0.39 | +2.09% | 7174.69 | 1354.974 | 0.38% | | 300958 | 建工修复 | 14.67 | -17.19 | +0.30 | +2.09% | 17349 | 2530.414 | 1.91% | | 003001 | 中岩大地 | 19.29 | 69.10 | +0.39 | +2.06% | 9116 | 1749.07 | 0.86% | | 001259 | 利仁科技 | 35.29 | 530.23 | +0.71 | +2.05% | 5205 | 1831.648 | 1.09% | | 300935 | 盈建科 | 35.10 | -46.07 | +0.70 | +2.03% | 6879 | 2421.64 | 1.14% | | 300593 | 新雷能 | 29.69 | -35.55 | +0.59 | +2.03% | 102517 | 30933.09 | 2.29% | | 002707 | 众信旅游 | 7.05 | 140.14 | +0.14 | +2.03% | 130628 | 9195.385 | 1.58% | | 605178 | 时空科技 | 68.45 | -28.01 | +1.35 | +2.01% | 12194 | 8327.523 | 1.23% | | 688168 | 安博通 | 71.15 | -32.83 | +1.40 | +2.01% | 5464.6 | 3868.738 | 0.71% | | 300223 | 北京君正 | 121.67 | 184.90 | +2.39 | +2.00% | 162390 | 199641.8 | 3.86% | | 002780 | 三夫户外 | 15.79 | -295.31 | +0.31 | +2.00% | 29943 | 4708.845 | 2.29% | | 000931 | 中关村 | 5.27 | 77.14 | +0.10 | +1.93% | 62773 | 3286.23 | 0.84% | | 600886 | 国投电力 | 14.29 | 17.38 | +0.27 | +1.93% | 404212 | 57214.92 | 0.54% | | 601111 | 中国国航 | 7.45 | 480.05 | +0.14 | +1.92% | 1425743 | 107245.4 | 1.23% | | 002829 | 星网宇达 | 27.00 | -33.87 | +0.50 | +1.89% | 28987 | 7819.065 | 1.98% | | 300005 | 探路者 | 15.20 | 354.28 | +0.28 | +1.88% | 150645 | 22800.93 | 1.71% | | 600410 | 华胜天成 | 31.08 | 57.13 | +0.57 | +1.87% | 1963867 | 601846.5 | 17.91% | | 688729 | 屹唐股份 | 24.07 | 106.06 | +0.44 | +1.86% | 31512.92 | 7612.655 | 1.47% | | 688201 | 信安世纪 | 17.01 | 340.47 | +0.31 | +1.86% | 87349.79 | 14979.53 | 2.89% | | 603098 | 森特股份 | 15.92 | 89.63 | +0.29 | +1.86% | 66217 | 10528.95 | 1.23% | | 300213 | 佳讯飞鸿 | 8.86 | 232.21 | +0.16 | +1.84% | 76272 | 6791.238 | 1.38% | | 688597 | 煜邦电力 | 10.54 | 46.53 | +0.19 | +1.84% | 75497.19 | 7910.539 | 2.25% | | 600463 | 空港股份 | 11.12 | -34.83 | +0.20 | +1.83% | 15135 | 1672.941 | 0.50% | | 301367 | 瑞迈特 | 74.00 | 31.53 | +1.33 | +1.83% | 6145 | 4518.794 | 0.88% | | 002893 | 京能热力 | 11.71 | 37.68 | +0.21 | +1.83% | 37363 | 4343.63 | 1.85% | | 688485 | 九州一轨 | 26.27 | 220.81 | +0.47 | +1.82% | 18939.7 | 4929.132 | 2.13% | | 300825 | 阿尔特 | 9.55 | -16.69 | +0.17 | +1.81% | 45124 | 4295.332 | 0.93% | | 688411 | 海博思创 | 241.66 | 45.86 | +4.28 | +1.80% | 34281.16 | 81581.17 | 2.59% | | 600037 | 歌华有线 | 7.92 | -197.65 | +0.14 | +1.80% | 185090 | 14681.08 | 1.33% | | 688569 | 铁科轨道 | 21.82 | 26.84 | +0.38 | +1.77% | 4623.01 | 1004.006 | 0.22% | | 688236 | 春立医疗 | 20.72 | 31.12 | +0.36 | +1.77% | 6015.08 | 1239.416 | 0.21% | | 300231 | 银信科技 | 11.53 | -44.07 | +0.20 | +1.77% | 122224 | 14179.28 | 2.75% | | 603590 | 康辰药业 | 40.42 | 112.52 | +0.70 | +1.76% | 13885 | 5622.633 | 0.88% | | 300477 | ST合纵 | 2.90 | -5.31 | +0.05 | +1.75% | 286813 | 8327.827 | 2.89% | | 600118 | 中国卫星 | 93.47 | 1923.35 | +1.60 | +1.74% | 307941 | 289426.6 | 2.60% | | 002659 | 凯文教育 | 5.87 | -254.08 | +0.10 | +1.73% | 81552 | 4784.951 | 1.36% | | 000938 | 紫光股份 | 24.68 | 50.61 | +0.42 | +1.73% | 385141 | 95310.34 | 1.35% | | 920879 | 基康技术 | 22.47 | 44.51 | +0.38 | +1.72% | 8315 | 1860.621 | 0.64% | | 000970 | 中科三环 | 13.63 | 114.76 | +0.23 | +1.72% | 196270 | 26728.45 | 1.61% | | 605305 | 中际联合 | 38.24 | 15.78 | +0.64 | +1.70% | 20348 | 7744.68 | 0.96% | | 300445 | 康斯特 | 21.62 | 35.24 | +0.36 | +1.69% | 20543 | 4454.304 | 1.45% | | 688787 | 海天瑞声 | 151.52 | 649.43 | +2.52 | +1.69% | 32256.69 | 49862.88 | 5.35% | | 301380 | 挖金客 | 35.85 | 62.44 | +0.59 | +1.67% | 10926 | 3915.419 | 1.35% | | 600361 | 创新新材 | 4.90 | 19.81 | +0.08 | +1.66% | 897831.1 | 43794.62 | 2.39% | | 688790 | 昂瑞微-UW | 135.87 | -208.99 | +2.20 | +1.65% | 4148.44 | 5650.754 | 3.44% | | 600980 | 北矿科技 | 24.26 | 41.37 | +0.39 | +1.63% | 27751 | 6720.415 | 1.47% | | 688169 | 石头科技 | 133.33 | 25.40 | +2.13 | +1.62% | 12959.23 | 17250.34 | 0.50% | | 603903 | 中持股份 | 12.54 | -47.78 | +0.20 | +1.62% | 21654 | 2702.176 | 0.85% | | 688111 | 金山办公 | 285.64 | 74.21 | +4.55 | +1.62% | 42856.82 | 123477.3 | 0.92% | | 600206 | 有研新材 | 23.32 | 70.89 | +0.37 | +1.61% | 191957 | 44698.4 | 2.27% | | 688356 | 键凯科技 | 107.83 | 172.52 | +1.70 | +1.60% | 7293.98 | 7826.526 | 1.20% | | 601618 | 中国中冶 | 3.18 | 16.96 | +0.05 | +1.60% | 1783604 | 56463.99 | 1.00% | | 688349 | 三一重能 | 26.20 | 25.73 | +0.41 | +1.59% | 32220.45 | 8419.369 | 0.27% | | 688520 | 神州细胞 | 39.97 | -61.66 | +0.61 | +1.55% | 15114.67 | 6039.814 | 0.34% | | 600016 | 民生银行 | 3.94 | 5.68 | +0.06 | +1.55% | 2252298 | 88173.57 | 0.64% | | 300552 | 万集科技 | 30.98 | -24.93 | +0.47 | +1.54% | 25839 | 8047.086 | 1.91% | | 300662 | 科锐国际 | 25.72 | 17.46 | +0.39 | +1.54% | 26262 | 6779.013 | 1.34% | | 301508 | 中机认检 | 32.52 | 49.35 | +0.49 | +1.53% | 11579 | 3774.313 | 1.97% | | 920429 | 康比特 | 14.06 | 45.64 | +0.21 | +1.52% | 6549 | 916.0494 | 0.58% | | 300324 | 旋极信息 | 5.40 | -30.69 | +0.08 | +1.50% | 274857 | 14846.18 | 1.61% | | 688015 | 交控科技 | 25.14 | 34.36 | +0.37 | +1.49% | 5777.02 | 1446.639 | 0.31% | | 300034 | 钢研高纳 | 22.06 | 127.10 | +0.32 | +1.47% | 206579 | 46108.03 | 2.69% | | 002148 | 北纬科技 | 8.33 | 377.06 | +0.12 | +1.46% | 59107 | 4936.407 | 1.32% | | 300383 | 光环新网 | 16.04 | 175.86 | +0.23 | +1.45% | 1241408 | 200533.2 | 6.92% | | 688722 | 同益中 | 18.86 | 38.66 | +0.27 | +1.45% | 15829.04 | 2987.453 | 0.71% | | 688246 | 嘉和美康 | 23.35 | -8.27 | +0.33 | +1.43% | 21003.88 | 4937.151 | 1.53% | | 002392 | 北京利尔 | 7.81 | 26.07 | +0.11 | +1.43% | 54252 | 4246.092 | 0.47% | | 688509 | 正元地信 | 4.99 | -24.33 | +0.07 | +1.42% | 54831.87 | 2738.986 | 1.42% | | 300455 | 航天智装 | 25.67 | -160.54 | +0.36 | +1.42% | 78737 | 20363.42 | 1.11% | | 605069 | 正和生态 | 14.30 | -15.68 | +0.20 | +1.42% | 22523 | 3224.122 | 1.06% | | 600715 | 文投控股 | 2.17 | -17.26 | +0.03 | +1.40% | 158601 | 3424.19 | 0.55% | | 002405 | 四维图新 | 10.90 | -19.63 | +0.15 | +1.40% | 498624 | 54336.95 | 2.12% | | 603569 | 长久物流 | 7.29 | 65.78 | +0.10 | +1.39% | 23241 | 1688.025 | 0.39% | | 600730 | 中国高科 | 9.59 | 665.20 | +0.13 | +1.37% | 39312 | 3769.959 | 0.67% | | 601598 | 中国外运 | 5.91 | 11.24 | +0.08 | +1.37% | 92949 | 5476.645 | 0.18% | | 688561 | 奇安信-U | 35.32 | -29.38 | +0.47 | +1.35% | 138674.1 | 50021.07 | 2.03% | | 688256 | 寒武纪-U | 1141.00 | 256.36 | +15.01 | +1.33% | 28730.22 | 329221.7 | 0.69% | | 601858 | 中国科传 | 19.33 | 29.08 | +0.25 | +1.31% | 41739 | 8067.95 | 0.53% | | 300860 | 锋尚文化 | 26.33 | 174.89 | +0.34 | +1.31% | 8496 | 2238.809 | 0.78% | | 300810 | 中科海讯 | 39.00 | -411.56 | +0.50 | +1.30% | 15539 | 6104.13 | 1.36% | | 000151 | 中成股份 | 13.31 | -23.50 | +0.17 | +1.29% | 20652 | 2734.72 | 0.67% | | 688080 | 映翰通 | 61.81 | 30.29 | +0.78 | +1.28% | 23478 | 14413.21 | 3.19% | | 301270 | 汉仪股份 | 37.28 | 291.56 | +0.47 | +1.28% | 19117 | 7152.994 | 2.02% | | 920017 | 星昊医药 | 18.36 | 25.36 | +0.23 | +1.27% | 5319 | 971.206 | 0.43% | | 002662 | 峰璟股份 | 4.00 | 25.48 | +0.05 | +1.27% | 79079 | 3149.898 | 0.53% | | 603698 | 航天工程 | 35.25 | 96.34 | +0.44 | +1.26% | 173761 | 62317.12 | 3.24% | | 001220 | 世盟股份 | 41.73 | 25.38 | +0.52 | +1.26% | 10326 | 4294.65 | 4.57% | | 920145 | 恒合股份 | 18.02 | -195.56 | +0.22 | +1.24% | 5787 | 1030.423 | 1.19% | | 601628 | 中国人寿 | 42.72 | 7.09 | +0.52 | +1.23% | 85023 | 36326.99 | 0.04% | | 688795 | 摩尔线程-U | 575.46 | -167.14 | +6.96 | +1.22% | 8486.55 | 49140.52 | 2.89% | | 601390 | 中国中铁 | 5.82 | 5.79 | +0.07 | +1.22% | 2180830 | 126800.2 | 1.06% | | 688562 | 航天软件 | 21.01 | -81.30 | +0.25 | +1.20% | 29338.86 | 6214.204 | 1.70% | | 001213 | 中铁特货 | 4.27 | 33.48 | +0.05 | +1.18% | 154380 | 6552.142 | 0.35% | | 300374 | 中铁装配 | 15.58 | -78.28 | +0.18 | +1.17% | 24725 | 3847.8 | 1.28% | | 000725 | 京东方Ａ | 4.36 | 24.42 | +0.05 | +1.16% | 3873564 | 169061.6 | 1.07% | | 600855 | 航天长峰 | 19.19 | -40.17 | +0.22 | +1.16% | 84114 | 16192.36 | 1.80% | | 603588 | 高能环境 | 14.18 | 38.10 | +0.16 | +1.14% | 452453 | 64502.07 | 2.97% | | 002985 | 北摩高科 | 40.00 | 219.61 | +0.45 | +1.14% | 51203 | 20593.72 | 2.91% | | 002713 | *ST东易 | 10.71 | -15.71 | +0.12 | +1.13% | 162249 | 17292.06 | 3.08% | | 600511 | 国药股份 | 30.36 | 11.39 | +0.34 | +1.13% | 42285 | 12778.47 | 0.76% | | 600791 | 京能置业 | 8.07 | -13.29 | +0.09 | +1.13% | 56343 | 4534.181 | 1.25% | | 002658 | 雪迪龙 | 10.85 | 33.16 | +0.12 | +1.12% | 79180 | 8636.561 | 2.21% | | 002771 | 真视通 | 16.45 | -152.40 | +0.18 | +1.11% | 63142 | 10337.12 | 3.70% | | 300896 | 爱美客 | 140.25 | 28.96 | +1.53 | +1.10% | 11389 | 15920.93 | 0.55% | | 688500 | 慧辰股份 | 51.73 | -110.20 | +0.56 | +1.09% | 11196.27 | 5823.582 | 1.53% | | 000882 | 华联股份 | 1.85 | -34.58 | +0.02 | +1.09% | 186542 | 3433.904 | 0.68% | | 300055 | 万邦达 | 11.17 | 168.52 | +0.12 | +1.09% | 625366 | 70485.96 | 9.88% | | 002186 | 全聚德 | 11.18 | -338.18 | +0.12 | +1.08% | 23714 | 2641.032 | 0.77% | | 600489 | 中金黄金 | 31.74 | 34.80 | +0.34 | +1.08% | 387817 | 123590.1 | 0.80% | | 688050 | 爱博医疗 | 56.04 | 40.84 | +0.60 | +1.08% | 12878.99 | 7209.458 | 0.67% | | 601949 | 中国出版 | 6.58 | 22.01 | +0.07 | +1.08% | 83899 | 5520.818 | 0.44% | | 688563 | 航材股份 | 68.67 | 57.63 | +0.73 | +1.07% | 15535.66 | 10727.91 | 1.33% | | 920208 | 青矩技术 | 24.46 | 17.68 | +0.26 | +1.07% | 4573 | 1114.207 | 0.47% | | 000786 | 北新建材 | 27.37 | 15.09 | +0.29 | +1.07% | 69054 | 18916.88 | 0.41% | | 601061 | 中信金属 | 14.16 | 24.37 | +0.15 | +1.07% | 95213 | 13586.88 | 1.90% | | 601336 | 新华保险 | 72.36 | 5.88 | +0.76 | +1.06% | 65317 | 47342.25 | 0.31% | | 600528 | 中铁工业 | 8.58 | 13.19 | +0.09 | +1.06% | 142110 | 12150.33 | 0.64% | | 603979 | 金诚信 | 66.14 | 18.39 | +0.69 | +1.05% | 64386 | 42801.3 | 1.03% | | 300291 | 百纳千成 | 7.69 | -17.81 | +0.08 | +1.05% | 106616 | 8229.3 | 1.15% | | 300002 | 神州泰岳 | 10.60 | 19.70 | +0.11 | +1.05% | 322384 | 34404.49 | 1.75% | | 002738 | 中矿资源 | 79.82 | 138.62 | +0.82 | +1.04% | 99520 | 80018.39 | 1.40% | | 600743 | 华远控股 | 1.95 | -6.39 | +0.02 | +1.04% | 79451 | 1545.524 | 0.34% | | 920160 | 北矿检测 | 24.41 | 42.99 | +0.25 | +1.03% | 3869 | 943.7759 | 1.52% | | 920808 | 曙光数创 | 82.63 | -4348.40 | +0.84 | +1.03% | 18217 | 15249 | 0.94% | | 603060 | 国检集团 | 6.89 | 47.40 | +0.07 | +1.03% | 34480 | 2360.342 | 0.43% | | 920575 | 康乐卫士 | 8.86 | -8.00 | +0.09 | +1.03% | 13161 | 1165.93 | 0.70% | | 600015 | 华夏银行 | 6.90 | 4.04 | +0.07 | +1.02% | 375580 | 25748.4 | 0.24% | | 300287 | 飞利信 | 4.93 | -38.42 | +0.05 | +1.02% | 206034 | 10207.24 | 1.56% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | +0.06 | +1.01% | 68765 | 4105.03 | 1.49% | | 688369 | 致远互联 | 24.42 | -8.15 | +0.24 | +0.99% | 33258.75 | 8206.622 | 2.89% | | 002065 | 东华软件 | 9.16 | 81.49 | +0.09 | +0.99% | 463233 | 42628.05 | 1.59% | | 300542 | 新晨科技 | 17.35 | -59.95 | +0.17 | +0.99% | 21425 | 3726.23 | 0.87% | | 300003 | 乐普医疗 | 17.36 | 75.06 | +0.17 | +0.99% | 134086 | 23326.26 | 0.85% | | 601800 | 中国交建 | 8.17 | 6.41 | +0.08 | +0.99% | 257903 | 20991.25 | 0.22% | | 301370 | 国科恒泰 | 11.27 | 53.98 | +0.11 | +0.99% | 15685 | 1763.946 | 0.48% | | 300048 | 合康新能 | 8.24 | 126.53 | +0.08 | +0.98% | 402570 | 32992.95 | 3.58% | | 920579 | 机科股份 | 21.84 | 485.15 | +0.21 | +0.97% | 6433 | 1402.846 | 1.44% | | 601186 | 中国铁建 | 7.29 | 4.64 | +0.07 | +0.97% | 566366 | 41086.79 | 0.49% | | 002038 | 双鹭药业 | 6.26 | 76.77 | +0.06 | +0.97% | 89389 | 5584.894 | 1.05% | | 301208 | 中亦科技 | 37.68 | 69.64 | +0.36 | +0.96% | 8934 | 3372.702 | 1.35% | | 600429 | 三元股份 | 5.24 | 42.34 | +0.05 | +0.96% | 65528 | 3422.766 | 0.44% | | 600159 | 大龙地产 | 3.16 | -13.47 | +0.03 | +0.96% | 75232 | 2368.829 | 0.91% | | 000605 | 渤海股份 | 7.42 | 152.13 | +0.07 | +0.95% | 39040 | 2886.606 | 1.11% | | 300608 | 思特奇 | 12.74 | -57.83 | +0.12 | +0.95% | 135282 | 17531.72 | 4.70% | | 601319 | 中国人保 | 8.52 | 7.06 | +0.08 | +0.95% | 222096 | 18912.11 | 0.06% | | 003005 | 竞业达 | 20.27 | -307.53 | +0.19 | +0.95% | 16206 | 3296.21 | 1.28% | | 301175 | 中科环保 | 7.47 | 30.93 | +0.07 | +0.95% | 531915 | 40014.33 | 8.55% | | 920806 | 云星宇 | 12.85 | 40.34 | +0.12 | +0.94% | 9357 | 1203.241 | 0.31% | | 300296 | 利亚德 | 8.57 | -29.35 | +0.08 | +0.94% | 1711915 | 148136 | 7.53% | | 600386 | 北巴传媒 | 4.31 | 4231.50 | +0.04 | +0.94% | 42626 | 1834.611 | 0.53% | | 002819 | 东方中科 | 27.65 | -39.93 | +0.25 | +0.91% | 13724 | 3808.41 | 0.58% | | 600733 | 北汽蓝谷 | 7.81 | -8.45 | +0.07 | +0.90% | 394342 | 30852.92 | 0.81% | | 300073 | 当升科技 | 53.66 | 57.23 | +0.48 | +0.90% | 68910 | 37112.27 | 1.36% | | 002306 | *ST云网 | 2.24 | -130.75 | +0.02 | +0.90% | 299233 | 6623.266 | 3.68% | | 920553 | 凯腾精工 | 10.09 | 58.06 | +0.09 | +0.90% | 8447 | 848.6374 | 0.92% | | 301047 | 义翘神州 | 71.80 | 65.77 | +0.63 | +0.89% | 3583 | 2568.572 | 0.30% | | 300541 | 先进数通 | 16.08 | 75.27 | +0.14 | +0.88% | 147182 | 23802.96 | 3.81% | | 300406 | 九强生物 | 12.66 | 17.19 | +0.11 | +0.88% | 17261 | 2188.659 | 0.41% | | 300289 | 利德曼 | 6.93 | -45.25 | +0.06 | +0.87% | 31021 | 2144.768 | 0.57% | | 300075 | 数字政通 | 13.96 | -18.51 | +0.12 | +0.87% | 66200 | 9322.854 | 1.28% | | 603138 | 海量数据 | 23.49 | -72.54 | +0.20 | +0.86% | 415960 | 99146 | 14.43% | | 301276 | 嘉曼服饰 | 26.07 | 25.05 | +0.22 | +0.85% | 19063 | 4996.099 | 2.64% | | 300797 | 钢研纳克 | 16.81 | 40.70 | +0.14 | +0.84% | 14735 | 2491.762 | 0.39% | | 600859 | 王府井 | 13.22 | -430.29 | +0.11 | +0.84% | 67689 | 8958.734 | 0.60% | | 300045 | 华力创通 | 25.31 | -160.07 | +0.21 | +0.84% | 138328 | 35254.95 | 2.68% | | 002362 | 汉王科技 | 20.93 | -40.50 | +0.17 | +0.82% | 30310 | 6391.398 | 1.46% | | 300759 | 康龙化成 | 27.33 | 33.20 | +0.22 | +0.81% | 110014 | 30272.64 | 0.77% | | 600658 | 电子城 | 5.14 | -3.92 | +0.04 | +0.78% | 49308 | 2526.545 | 0.44% | | 002649 | 博彦科技 | 12.86 | 58.35 | +0.10 | +0.78% | 110073 | 14245.8 | 2.01% | | 002599 | 盛通股份 | 7.74 | -22.40 | +0.06 | +0.78% | 63556 | 4931.113 | 1.60% | | 688489 | 三未信安 | 42.66 | -438.10 | +0.33 | +0.78% | 5341.09 | 2298.42 | 0.47% | | 300719 | 安达维尔 | 18.37 | 512.90 | +0.14 | +0.77% | 91581 | 16962.94 | 5.10% | | 300315 | 掌趣科技 | 5.26 | -1673.67 | +0.04 | +0.77% | 680902 | 36114.34 | 2.64% | | 300081 | 恒信东方 | 5.35 | -9.12 | +0.04 | +0.75% | 152356 | 8201.156 | 2.52% | | 600266 | 城建发展 | 5.38 | -15.85 | +0.04 | +0.75% | 209439 | 11269.42 | 0.97% | | 002612 | 朗姿股份 | 17.56 | 7.51 | +0.13 | +0.75% | 26867 | 4725.354 | 1.05% | | 600138 | 中青旅 | 9.54 | 82.32 | +0.07 | +0.74% | 59496 | 5668.924 | 0.82% | | 601991 | 大唐发电 | 4.09 | 11.15 | +0.03 | +0.74% | 1119324 | 45710.47 | 0.90% | | 603511 | 爱慕股份 | 15.04 | 49.31 | +0.11 | +0.74% | 7095 | 1066.871 | 0.18% | | 300612 | 宣亚国际 | 16.53 | -93.72 | +0.12 | +0.73% | 53733 | 8930.8 | 2.99% | | 600905 | 三峡能源 | 4.36 | 23.38 | +0.03 | +0.69% | 2429488 | 105281.6 | 0.85% | | 300465 | 高伟达 | 17.45 | 270.15 | +0.12 | +0.69% | 53626 | 9398.264 | 1.21% | | 601998 | 中信银行 | 7.28 | 5.74 | +0.05 | +0.69% | 326295 | 23678.86 | 0.08% | | 301153 | 中科江南 | 22.17 | 234.14 | +0.15 | +0.68% | 44775 | 10049.15 | 1.36% | | 920184 | 国源科技 | 17.98 | 238.24 | +0.12 | +0.67% | 9389 | 1696.547 | 1.05% | | 300858 | 科拓生物 | 16.95 | 44.93 | +0.11 | +0.65% | 14864 | 2517.336 | 0.76% | | 002373 | 千方科技 | 10.79 | -16.73 | +0.07 | +0.65% | 170592 | 18491.41 | 1.24% | | 002878 | 元隆雅图 | 17.22 | -22.28 | +0.11 | +0.64% | 42987 | 7419.795 | 1.82% | | 300036 | 超图软件 | 17.60 | -56.03 | +0.11 | +0.63% | 84097 | 14929.2 | 1.92% | | 300065 | 海兰信 | 28.82 | 549.80 | +0.18 | +0.63% | 750156 | 218195.4 | 11.42% | | 600657 | 信达地产 | 3.22 | -1.53 | +0.02 | +0.62% | 85537 | 2757.399 | 0.30% | | 601818 | 光大银行 | 3.25 | 4.76 | +0.02 | +0.62% | 1226573 | 39678.48 | 0.26% | | 603927 | 中科软 | 18.23 | 63.48 | +0.11 | +0.61% | 63441 | 11613.95 | 0.76% | | 002642 | 荣联科技 | 8.53 | 234.80 | +0.05 | +0.59% | 120945 | 10358.09 | 1.83% | | 600962 | 国投中鲁 | 20.59 | 94.85 | +0.12 | +0.59% | 12513 | 2583.737 | 0.48% | | 603888 | 新华网 | 21.54 | 51.62 | +0.12 | +0.56% | 91976 | 19936.73 | 1.36% | | 688652 | 京仪装备 | 107.16 | 122.86 | +0.59 | +0.55% | 22658.51 | 24648.14 | 1.88% | | 600100 | 同方股份 | 9.12 | 180.54 | +0.05 | +0.55% | 447056 | 41152.53 | 1.33% | | 600198 | 大唐电信 | 9.15 | 173.20 | +0.05 | +0.55% | 87446 | 8047.826 | 0.67% | | 603377 | ST东时 | 3.72 | -2.97 | +0.02 | +0.54% | 18655 | 694.73 | 0.26% | | 601588 | 北辰实业 | 1.87 | -1.55 | +0.01 | +0.54% | 157401 | 2935.31 | 0.59% | | 688326 | 经纬恒润-W | 128.06 | -71.37 | +0.68 | +0.53% | 9920.92 | 12769.78 | 0.89% | | 001391 | 国货航 | 5.72 | 26.01 | +0.03 | +0.53% | 77310 | 4421.25 | 0.51% | | 600372 | 中航机载 | 15.26 | 89.23 | +0.08 | +0.53% | 364514 | 56190.73 | 0.75% | | 688432 | 有研硅 | 15.65 | 93.50 | +0.08 | +0.51% | 110735.8 | 17578.53 | 0.89% | | 300079 | 数码视讯 | 5.94 | 317.19 | +0.03 | +0.51% | 431194 | 25945.91 | 3.36% | | 600977 | 中国电影 | 13.89 | -2965.09 | +0.07 | +0.51% | 166453 | 23182.17 | 0.89% | | 920819 | 颖泰生物 | 3.98 | -12.23 | +0.02 | +0.51% | 27708 | 1097.64 | 0.23% | | 002739 | 万达电影 | 10.21 | -53.85 | +0.05 | +0.49% | 195782 | 20045 | 0.93% | | 688244 | 永信至诚 | 22.71 | -231.83 | +0.11 | +0.49% | 17682.19 | 4061.245 | 1.17% | | 601766 | 中国中车 | 6.29 | 11.95 | +0.03 | +0.48% | 642498 | 40407.32 | 0.26% | | 002385 | 大北农 | 4.28 | 39.22 | +0.02 | +0.47% | 1375757 | 58526.88 | 3.90% | | 002995 | 天地在线 | 23.81 | -52.23 | +0.11 | +0.46% | 60269 | 14363.83 | 5.36% | | 603613 | 国联股份 | 26.11 | 13.11 | +0.12 | +0.46% | 43309 | 11375.1 | 0.60% | | 300353 | 东土科技 | 24.01 | 363.48 | +0.11 | +0.46% | 135086 | 32950.8 | 2.51% | | 600155 | 华创云信 | 6.64 | 92.70 | +0.03 | +0.45% | 123427 | 8211.082 | 0.56% | | 600764 | 中国海防 | 27.83 | 84.84 | +0.12 | +0.43% | 37910 | 10590.17 | 0.53% | | 601059 | 信达证券 | 17.44 | 30.85 | +0.07 | +0.40% | 37284 | 6498.458 | 0.11% | | 300785 | 值得买 | 52.70 | 123.46 | +0.21 | +0.40% | 74287 | 39638.93 | 6.07% | | 601668 | 中国建筑 | 5.03 | 4.65 | +0.02 | +0.40% | 1973326 | 99130.87 | 0.48% | | 601816 | 京沪高铁 | 5.06 | 18.96 | +0.02 | +0.40% | 721772 | 36291.92 | 0.15% | | 300352 | 北信源 | 7.61 | -41.88 | +0.03 | +0.40% | 1865594 | 145955.1 | 14.61% | | 002410 | 广联达 | 12.82 | 60.80 | +0.05 | +0.39% | 216944 | 28007.91 | 1.37% | | 002413 | 雷科防务 | 15.72 | -58.89 | +0.06 | +0.38% | 1103714 | 174918.1 | 8.52% | | 600195 | 中牧股份 | 8.01 | 38.14 | +0.03 | +0.38% | 81372 | 6512.909 | 0.80% | | 002701 | 奥瑞金 | 5.35 | 12.39 | +0.02 | +0.38% | 129366 | 6933.063 | 0.51% | | 601198 | 东兴证券 | 13.48 | 19.80 | +0.05 | +0.37% | 80793 | 10956.96 | 0.25% | | 300688 | 创业黑马 | 29.91 | -57.34 | +0.11 | +0.37% | 51434 | 15408.38 | 3.47% | | 605599 | 菜百股份 | 24.55 | 23.52 | +0.09 | +0.37% | 22948 | 5626.389 | 0.30% | | 000402 | 金融街 | 2.73 | -0.83 | +0.01 | +0.37% | 80832 | 2206.486 | 0.27% | | 002371 | 北方华创 | 454.25 | 52.40 | +1.61 | +0.36% | 35633 | 163058.2 | 0.49% | | 600085 | 同仁堂 | 29.94 | 30.33 | +0.10 | +0.34% | 26618 | 7965.709 | 0.19% | | 600008 | 首创环保 | 3.19 | 13.73 | +0.01 | +0.31% | 623723 | 19793.35 | 0.85% | | 002542 | 中化岩土 | 3.31 | -4.02 | +0.01 | +0.30% | 85900 | 2846.96 | 0.49% | | 300513 | 恒实科技 | 9.95 | -3.04 | +0.03 | +0.30% | 62461 | 6204.994 | 2.17% | | 920122 | 中纺标 | 30.29 | 101.80 | +0.09 | +0.30% | 3674 | 1117.334 | 0.98% | | 601881 | 中国银河 | 14.06 | 10.95 | +0.04 | +0.29% | 152680 | 21528.19 | 0.21% | | 600062 | 华润双鹤 | 18.16 | 11.94 | +0.05 | +0.28% | 35946 | 6510.486 | 0.35% | | 300674 | 宇信科技 | 22.22 | 39.42 | +0.06 | +0.27% | 95203 | 21353.11 | 1.35% | | 603859 | 能科科技 | 43.10 | 44.09 | +0.11 | +0.26% | 39831 | 17326.38 | 1.63% | | 300774 | 倍杰特 | 23.79 | 114.67 | +0.06 | +0.25% | 54570 | 13066.94 | 2.80% | | 300386 | 飞天诚信 | 16.01 | -151.05 | +0.04 | +0.25% | 30297 | 4880.764 | 1.21% | | 000802 | 北京文化 | 4.22 | -7.18 | +0.01 | +0.24% | 53680 | 2271.692 | 0.75% | | 300070 | 碧水源 | 4.23 | 700.21 | +0.01 | +0.24% | 451495 | 19035.72 | 1.34% | | 601888 | 中国中免 | 75.27 | 45.80 | +0.17 | +0.23% | 117464 | 88970.64 | 0.60% | | 601066 | 中信建投 | 22.89 | 17.73 | +0.05 | +0.22% | 44442 | 10200.13 | 0.07% | | 600271 | 航天信息 | 9.73 | -42.63 | +0.02 | +0.21% | 130050 | 12735.68 | 0.70% | | 601995 | 中金公司 | 34.17 | 17.54 | +0.07 | +0.21% | 73676 | 25202.31 | 0.25% | | 601658 | 邮储银行 | 4.98 | 6.86 | +0.01 | +0.20% | 645557 | 32047.45 | 0.10% | | 603000 | 人民网 | 21.22 | 125.66 | +0.04 | +0.19% | 206778 | 44331.31 | 1.87% | | 601169 | 北京银行 | 5.39 | 4.40 | +0.01 | +0.19% | 566568 | 30442.01 | 0.27% | | 000798 | 中水渔业 | 11.13 | -60.97 | +0.02 | +0.18% | 121743 | 13621.91 | 3.33% | | 002153 | 石基信息 | 11.21 | -158.11 | +0.02 | +0.18% | 211730 | 23949.42 | 1.32% | | 301269 | 华大九天 | 95.83 | 871.25 | +0.17 | +0.18% | 18482 | 17820.55 | 0.34% | | 600861 | 北京人力 | 16.93 | 8.28 | +0.03 | +0.18% | 17895 | 3034.028 | 0.49% | | 688207 | 格灵深瞳 | 17.02 | -21.89 | +0.03 | +0.18% | 62983.66 | 10744.5 | 2.43% | | 300251 | 光线传媒 | 17.31 | 23.44 | +0.03 | +0.17% | 522553 | 90916.55 | 1.88% | | 300887 | 谱尼测试 | 11.63 | -19.77 | +0.02 | +0.17% | 103047 | 12035.28 | 2.85% | | 688200 | 华峰测控 | 260.41 | 69.51 | +0.41 | +0.16% | 12091.89 | 31937.46 | 0.89% | | 600058 | 五矿发展 | 12.96 | 134.44 | +0.02 | +0.15% | 91114 | 11892.94 | 0.85% | | 000860 | 顺鑫农业 | 14.07 | -141.21 | +0.02 | +0.14% | 33087 | 4661.394 | 0.45% | | 300788 | 中信出版 | 38.73 | 49.30 | +0.05 | +0.13% | 39801 | 15438.9 | 2.09% | | 300430 | 诚益通 | 20.66 | 85.06 | +0.02 | +0.10% | 37899 | 7872.597 | 1.46% | | 600056 | 中国医药 | 10.55 | 30.74 | +0.01 | +0.09% | 62755 | 6611.378 | 0.42% | | 000969 | 安泰科技 | 23.77 | 79.54 | +0.02 | +0.08% | 166704 | 40064.72 | 1.61% | | 600055 | 万东医疗 | 15.02 | 732.93 | +0.01 | +0.07% | 26593 | 4013.648 | 0.38% | | 002462 | 嘉事堂 | 15.34 | 63.00 | +0.01 | +0.07% | 20866 | 3199.846 | 0.72% | | 300663 | 科蓝软件 | 15.71 | -13.96 | +0.01 | +0.06% | 80489 | 12753.14 | 1.76% | | 300364 | 中文在线 | 28.89 | -36.59 | +0.01 | +0.03% | 439674 | 128627 | 6.66% | | 688316 | 青云科技-U | 89.53 | -51.67 | +0.01 | +0.01% | 103463.7 | 93769.72 | 21.60% | | 600050 | 中国联通 | 4.97 | 16.42 | 0.00 | 0.00% | 1043804 | 51713.43 | 0.34% | | 600161 | 天坛生物 | 16.01 | 24.05 | 0.00 | 0.00% | 48562 | 7783.658 | 0.25% | | 002368 | 太极股份 | 20.69 | 57.72 | 0.00 | 0.00% | 70600 | 14825.9 | 1.14% | | 601992 | 金隅集团 | 1.90 | -13.14 | 0.00 | 0.00% | 487276 | 9244.181 | 0.58% | | 002573 | 清新环境 | 4.11 | -13.91 | 0.00 | 0.00% | 96453 | 3958.664 | 0.68% | | 601908 | 京运通 | 4.08 | -8.36 | 0.00 | 0.00% | 399917 | 16329.07 | 1.66% | | 601985 | 中国核电 | 8.91 | 23.36 | 0.00 | 0.00% | 1304637 | 115401.1 | 0.69% | | 601136 | 首创证券 | 17.52 | 46.10 | 0.00 | 0.00% | 47837 | 8376.336 | 0.18% | | 002657 | 中科金财 | 25.34 | -96.86 | -0.02 | -0.08% | 55345 | 14109.33 | 1.65% | | 688198 | 佰仁医疗 | 104.41 | 70.08 | -0.09 | -0.09% | 1093.56 | 1143.537 | 0.08% | | 601117 | 中国化学 | 9.17 | 9.21 | -0.01 | -0.11% | 865471.1 | 78934.07 | 1.42% | | 300058 | 蓝色光标 | 16.75 | -275.67 | -0.02 | -0.12% | 3306262 | 565243.2 | 9.51% | | 300010 | 豆神教育 | 7.06 | 123.61 | -0.01 | -0.14% | 323560 | 23023.81 | 1.95% | | 300182 | 捷成股份 | 6.57 | 197.46 | -0.01 | -0.15% | 1488472 | 98826.09 | 6.59% | | 301162 | 国能日新 | 75.17 | 86.06 | -0.13 | -0.17% | 18033 | 13616.38 | 2.12% | | 600578 | 京能电力 | 5.49 | 10.54 | -0.01 | -0.18% | 244766 | 13425.49 | 0.37% | | 600900 | 长江电力 | 27.15 | 20.34 | -0.05 | -0.18% | 889672.9 | 239441.5 | 0.36% | | 603392 | 万泰生物 | 39.23 | -148.58 | -0.08 | -0.20% | 15622 | 6147.112 | 0.12% | | 300229 | 拓尔思 | 21.37 | -62.51 | -0.05 | -0.23% | 470247 | 103239.1 | 5.39% | | 600313 | 农发种业 | 8.50 | 184.51 | -0.02 | -0.23% | 771834 | 65278.46 | 7.13% | | 920263 | 中航泰达 | 12.22 | 57.89 | -0.03 | -0.24% | 7996 | 979.3962 | 0.78% | | 002066 | 瑞泰科技 | 19.67 | 254.92 | -0.05 | -0.25% | 13827 | 2731.237 | 0.60% | | 920090 | 同辉信息 | 7.73 | -18.33 | -0.02 | -0.26% | 131094 | 10404.98 | 9.69% | | 001210 | 金房能源 | 23.01 | 47.77 | -0.06 | -0.26% | 20377 | 4709.998 | 2.14% | | 001289 | 龙源电力 | 17.76 | 28.68 | -0.05 | -0.28% | 106956 | 19012.37 | 0.21% | | 600588 | 用友网络 | 13.65 | -23.27 | -0.04 | -0.29% | 442397 | 61052.98 | 1.29% | | 601718 | 际华集团 | 3.35 | -3.34 | -0.01 | -0.30% | 318555 | 10721.69 | 0.73% | | 600536 | 中国软件 | 41.92 | -218.53 | -0.13 | -0.31% | 85339 | 35987.05 | 1.01% | | 002721 | 金一文化 | 3.19 | -355.07 | -0.01 | -0.31% | 201429 | 6444.894 | 0.76% | | 603533 | 掌阅科技 | 27.33 | -91.89 | -0.09 | -0.33% | 181791 | 50034.2 | 4.14% | | 300579 | 数字认证 | 30.03 | -108.56 | -0.10 | -0.33% | 34440 | 10508.02 | 1.31% | | 002279 | 久其软件 | 8.89 | 176.02 | -0.03 | -0.34% | 253326 | 22718.12 | 3.21% | | 000008 | 神州高铁 | 2.90 | -17.40 | -0.01 | -0.34% | 229676 | 6665.942 | 0.85% | | 000758 | 中色股份 | 7.85 | 28.59 | -0.03 | -0.38% | 337749 | 26763.73 | 1.71% | | 002987 | 京北方 | 17.98 | 47.33 | -0.07 | -0.39% | 61534 | 11146.98 | 0.73% | | 601698 | 中国卫通 | 38.05 | 619.72 | -0.15 | -0.39% | 483232 | 185303.8 | 1.14% | | 002310 | 东方新能 | 2.52 | -11.40 | -0.01 | -0.40% | 754726 | 18927.79 | 1.80% | | 688282 | 理工导航 | 79.37 | 264.36 | -0.33 | -0.41% | 5146.45 | 4106.95 | 0.58% | | 300496 | 中科创达 | 70.31 | 66.86 | -0.30 | -0.42% | 184934 | 131986.9 | 5.02% | | 920703 | 广厦环能 | 15.31 | 21.05 | -0.08 | -0.52% | 11805 | 1797.783 | 1.55% | | 600246 | 万通发展 | 11.00 | -59.24 | -0.06 | -0.54% | 419332 | 46986.87 | 2.22% | | 002051 | 中工国际 | 9.15 | 39.76 | -0.05 | -0.54% | 268672 | 24727.04 | 2.17% | | 603616 | 韩建河山 | 7.21 | -15.65 | -0.04 | -0.55% | 148404 | 10816.95 | 3.86% | | 601988 | 中国银行 | 5.33 | 7.16 | -0.03 | -0.56% | 1266703 | 67459.08 | 0.06% | | 600582 | 天地科技 | 6.08 | 9.03 | -0.04 | -0.65% | 262858 | 15989.47 | 0.64% | | 603598 | 引力传媒 | 21.24 | -331.89 | -0.14 | -0.65% | 89428 | 19259.73 | 3.32% | | 600007 | 中国国贸 | 19.66 | 16.72 | -0.13 | -0.66% | 11114 | 2188.45 | 0.11% | | 301159 | 三维天地 | 48.15 | -24.56 | -0.32 | -0.66% | 21146 | 10291.54 | 3.99% | | 600405 | 动力源 | 5.84 | -8.65 | -0.04 | -0.68% | 220952 | 12772.14 | 3.62% | | 601398 | 工商银行 | 7.05 | 6.85 | -0.05 | -0.70% | 1700976 | 119872.5 | 0.06% | | 300803 | 指南针 | 108.05 | 289.09 | -0.77 | -0.71% | 108139 | 118189.6 | 1.79% | | 603970 | 中农立华 | 13.67 | 20.47 | -0.10 | -0.73% | 20929 | 2866.917 | 0.78% | | 920592 | 华信永道 | 34.85 | 346.24 | -0.27 | -0.77% | 7626 | 2685.793 | 1.52% | | 601939 | 建设银行 | 8.98 | 6.97 | -0.08 | -0.88% | 469187 | 42126.99 | 0.49% | | 300071 | 福石控股 | 5.60 | -34.98 | -0.05 | -0.88% | 383621 | 21757.37 | 4.06% | | 300449 | 汉邦高科 | 8.75 | -37.36 | -0.08 | -0.91% | 194244 | 17141.29 | 5.03% | | 001280 | 中国铀业 | 90.15 | 109.27 | -0.87 | -0.96% | 83084 | 75620.68 | 5.26% | | 600435 | 北方导航 | 17.20 | 101.10 | -0.17 | -0.98% | 330360 | 57160.4 | 2.18% | | 000620 | 盈新发展 | 2.96 | -15.76 | -0.03 | -1.00% | 902248 | 27190.17 | 1.93% | | 688033 | 天宜新材 | 10.03 | -4.41 | -0.11 | -1.08% | 107727.5 | 10876.95 | 1.92% | | 688172 | 燕东微 | 38.48 | -790.90 | -0.43 | -1.11% | 73460.94 | 28761.37 | 0.94% | | 300166 | 东方国信 | 13.08 | -165.34 | -0.15 | -1.13% | 776928.9 | 102865.2 | 8.58% | | 603123 | 翠微股份 | 13.14 | -16.97 | -0.16 | -1.20% | 243008 | 32174.65 | 3.73% | | 301085 | 亚康股份 | 66.59 | -214.87 | -0.82 | -1.22% | 68781 | 45874.29 | 11.68% | | 000959 | 首钢股份 | 5.36 | 34.05 | -0.07 | -1.29% | 162800 | 8808.756 | 0.22% | | 601728 | 中国电信 | 5.93 | 15.73 | -0.08 | -1.33% | 1121961 | 66793.86 | 0.14% | | 300846 | 首都在线 | 37.10 | -72.85 | -0.51 | -1.36% | 948355.1 | 356175.9 | 24.17% | | 600916 | 中国黄金 | 10.51 | 43.31 | -0.15 | -1.41% | 336873 | 35767.32 | 2.01% | | 301293 | 三博脑科 | 76.80 | 188.09 | -1.11 | -1.42% | 96463 | 75087.71 | 5.99% | | 301236 | 软通动力 | 47.91 | 243.93 | -0.72 | -1.48% | 203201 | 98202.63 | 2.59% | | 688568 | 中科星图 | 72.10 | 165.29 | -1.16 | -1.58% | 139161.4 | 102074.5 | 1.72% | | 601288 | 农业银行 | 6.55 | 7.94 | -0.11 | -1.65% | 2301106 | 150911.5 | 0.07% | | 300157 | 新锦动力 | 8.03 | 275.39 | -0.14 | -1.71% | 1413160 | 110910.4 | 19.96% | | 300773 | 拉卡拉 | 28.96 | 126.82 | -0.52 | -1.76% | 868512.9 | 254247 | 11.82% | | 300895 | 铜牛信息 | 63.10 | -73.41 | -1.17 | -1.82% | 121159 | 77256.76 | 8.77% | | 301571 | 国科天成 | 62.01 | 58.09 | -1.40 | -2.21% | 32975 | 20733.99 | 2.77% | | 002151 | 北斗星通 | 43.80 | -88.74 | -1.04 | -2.32% | 403808 | 178450.2 | 9.12% | | 601068 | 中铝国际 | 6.24 | 209.87 | -0.15 | -2.35% | 145702 | 9145.374 | 0.57% | | 301302 | 华如科技 | 32.85 | -22.66 | -0.83 | -2.46% | 139830 | 45628.02 | 10.06% | | 301668 | 昊创瑞通 | 58.51 | 57.29 | -1.49 | -2.48% | 30430 | 17780.84 | 13.20% | | 601088 | 中国神华 | 46.73 | 17.09 | -1.22 | -2.54% | 331420 | 154085.7 | 0.20% | | 601600 | 中国铝业 | 13.65 | 16.43 | -0.37 | -2.64% | 1797093 | 245822.2 | 1.36% | | 300072 | 海新能科 | 5.49 | -49.03 | -0.15 | -2.66% | 1364633 | 74292.88 | 5.85% | | 002383 | 合众思壮 | 12.50 | -61.42 | -0.36 | -2.80% | 323386 | 40682.4 | 4.37% | | 688047 | 龙芯中科 | 155.80 | -92.37 | -4.50 | -2.81% | 89015.61 | 139528.7 | 2.22% | | 300444 | 双杰电气 | 17.63 | 157.02 | -0.53 | -2.92% | 916871.1 | 164582 | 14.75% | | 920493 | 并行科技 | 172.56 | 590.49 | -5.27 | -2.96% | 30059 | 52333.83 | 6.86% | | 601126 | 四方股份 | 51.50 | 52.95 | -1.70 | -3.20% | 201683 | 103662.3 | 2.44% | | 601101 | 昊华能源 | 8.36 | 25.54 | -0.29 | -3.35% | 260541 | 21853.1 | 1.81% | | 300332 | 天壕能源 | 6.26 | 60.88 | -0.25 | -3.84% | 925200 | 57881.27 | 11.15% | | 600299 | 安迪苏 | 13.27 | 35.40 | -0.53 | -3.84% | 315852 | 41229.81 | 1.18% | | 600968 | 海油发展 | 4.83 | 12.85 | -0.21 | -4.17% | 1380477 | 66209.29 | 1.36% | | 301120 | 新特电气 | 28.47 | -477.47 | -1.33 | -4.46% | 310927 | 88276.41 | 14.23% | | 000065 | 北方国际 | 13.29 | 19.87 | -0.63 | -4.53% | 375871 | 50264.83 | 3.86% | | 920508 | 殷图网联 | 23.89 | 125.93 | -1.20 | -4.78% | 17902 | 4293.13 | 5.61% | | 300139 | 晓程科技 | 70.40 | 233.23 | -3.60 | -4.86% | 312927 | 225219.2 | 13.39% | | 600028 | 中国石化 | 6.60 | 22.14 | -0.40 | -5.71% | 4692365 | 306597.7 | 0.50% | | 601898 | 中煤能源 | 17.13 | 13.21 | -1.07 | -5.88% | 633521 | 107382.4 | 0.69% | | 601857 | 中国石油 | 12.16 | 14.07 | -0.76 | -5.88% | 3561456 | 428439.5 | 0.22% | | 600871 | 石化油服 | 3.49 | 105.94 | -0.26 | -6.93% | 3941189 | 134642.5 | 2.91% | | 300191 | 潜能恒信 | 44.70 | -490.53 | -4.53 | -9.20% | 333010 | 143424.4 | 15.06% |
|