|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有研粉材(688456)北京市上涨家数:396下跌家数:70平均涨幅:+1.19%平均换手:1.78%总成交额:1401.04亿元 更新时间：2026-03-10 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688229 | 博睿数据 | 117.96 | -55.86 | +14.82 | +14.37% | 51467.56 | 61355.42 | 11.59% | | 300661 | 圣邦股份 | 71.61 | 79.23 | +7.10 | +11.01% | 243855 | 169615.9 | 4.11% | | 601016 | 节能风电 | 3.80 | 27.19 | +0.35 | +10.14% | 2600043 | 93921.95 | 4.38% | | 000839 | 国安股份 | 3.62 | -64.74 | +0.33 | +10.03% | 1378600 | 49327.94 | 3.52% | | 603803 | 瑞斯康达 | 11.00 | -44.71 | +1.00 | +10.00% | 95824 | 10540.63 | 2.26% | | 601868 | 中国能建 | 3.23 | 16.94 | +0.29 | +9.86% | 1.68005E+07 | 509169.5 | 5.18% | | 300369 | 绿盟科技 | 10.40 | -35.89 | +0.81 | +8.45% | 1255716 | 136553.7 | 15.54% | | 600376 | 首开股份 | 5.42 | -2.01 | +0.39 | +7.75% | 726100 | 38667.63 | 2.81% | | 601226 | 华电科工 | 12.04 | 109.63 | +0.84 | +7.50% | 662462 | 79198.32 | 5.70% | | 688292 | 浩瀚深度 | 28.92 | -459.58 | +1.97 | +7.31% | 93240.16 | 27401.71 | 5.89% | | 002467 | 二六三 | 7.37 | 126.93 | +0.47 | +6.81% | 2042349 | 152979.6 | 14.94% | | 688796 | 百奥赛图 | 82.13 | 1094.27 | +5.13 | +6.66% | 11255.3 | 9149.386 | 3.14% | | 688028 | 沃尔德 | 113.24 | 181.38 | +6.45 | +6.04% | 38784.05 | 43176.2 | 2.57% | | 688272 | 富吉瑞 | 38.65 | -62.21 | +2.11 | +5.77% | 23473.61 | 8926.343 | 3.09% | | 688651 | 盛邦安全 | 47.42 | -203.31 | +2.15 | +4.75% | 10952.58 | 5175.988 | 3.37% | | 688458 | 美芯晟 | 40.38 | -187.68 | +1.83 | +4.75% | 8428.688 | 3359.44 | 0.99% | | 688280 | 精进电动-UW | 10.88 | 191.37 | +0.49 | +4.72% | 121127.5 | 13024.45 | 2.33% | | 600860 | 京城股份 | 16.19 | -2179.72 | +0.72 | +4.65% | 269022 | 43265.58 | 6.06% | | 000603 | 盛达资源 | 48.92 | 65.74 | +2.09 | +4.46% | 99297 | 48277.15 | 1.49% | | 603267 | 鸿远电子 | 60.05 | 55.79 | +2.53 | +4.40% | 48134 | 28624.81 | 2.08% | | 688339 | 亿华通-U | 34.32 | -16.19 | +1.43 | +4.35% | 52976.57 | 18045.96 | 2.71% | | 688338 | 赛科希德 | 33.23 | 40.47 | +1.37 | +4.30% | 10759.77 | 3535.605 | 1.01% | | 300684 | 中石科技 | 53.90 | 50.29 | +2.22 | +4.30% | 42947 | 23137.85 | 2.10% | | 003004 | *ST声迅 | 32.41 | -99.44 | +1.31 | +4.21% | 3991 | 1277.07 | 0.58% | | 688613 | 奥精医疗 | 23.22 | -881.31 | +0.93 | +4.17% | 21986.44 | 5071.941 | 1.60% | | 688004 | 博汇科技 | 23.56 | -106.23 | +0.93 | +4.11% | 7147.59 | 1672.125 | 0.89% | | 920179 | 凯德石英 | 46.50 | 135.86 | +1.75 | +3.91% | 8043 | 3691.622 | 1.35% | | 002963 | 豪尔赛 | 16.00 | -11.35 | +0.60 | +3.90% | 15428 | 2450.17 | 1.35% | | 300223 | 北京君正 | 123.92 | 188.32 | +4.64 | +3.89% | 112816 | 139148.4 | 2.68% | | 601669 | 中国电建 | 6.15 | 9.92 | +0.23 | +3.89% | 3967577 | 238830.3 | 3.04% | | 688058 | 宝兰德 | 32.36 | -25.44 | +1.20 | +3.85% | 11537.84 | 3735.374 | 1.52% | | 300736 | 百邦科技 | 20.63 | -156.91 | +0.75 | +3.77% | 23579 | 4758.99 | 1.89% | | 688181 | 八亿时空 | 34.70 | 59.58 | +1.25 | +3.74% | 20155.22 | 6895.984 | 1.50% | | 688787 | 海天瑞声 | 154.52 | 662.29 | +5.52 | +3.70% | 24010.5 | 37302.78 | 3.98% | | 603986 | 兆易创新 | 286.30 | 148.28 | +10.21 | +3.70% | 116650 | 331932.5 | 1.75% | | 688197 | 首药控股-U | 40.15 | -46.35 | +1.43 | +3.69% | 6935.95 | 2759.55 | 1.08% | | 688400 | 凌云光 | 43.91 | 158.46 | +1.55 | +3.66% | 46655.12 | 20453.25 | 1.01% | | 300928 | 华安鑫创 | 33.52 | -28.26 | +1.18 | +3.65% | 10859 | 3615.94 | 2.03% | | 301265 | 华新环保 | 21.08 | 104.54 | +0.74 | +3.64% | 138369 | 29034.87 | 8.15% | | 300271 | 华宇软件 | 7.70 | -16.07 | +0.27 | +3.63% | 252262 | 19927.15 | 3.18% | | 301169 | 零点有数 | 60.68 | -74.30 | +2.10 | +3.58% | 10287 | 6245.13 | 1.43% | | 920021 | 流金科技 | 11.07 | -110.95 | +0.38 | +3.55% | 181306 | 20269.03 | 7.32% | | 300302 | 同有科技 | 20.39 | -32.28 | +0.68 | +3.45% | 157414 | 32101.32 | 4.27% | | 688466 | 金科环境 | 19.03 | 45.85 | +0.63 | +3.42% | 6752.389 | 1275.585 | 0.55% | | 301333 | 诺思格 | 67.20 | 42.88 | +2.21 | +3.40% | 5035 | 3361.6 | 0.52% | | 300593 | 新雷能 | 30.07 | -36.01 | +0.97 | +3.33% | 78784 | 23839.44 | 1.76% | | 603698 | 航天工程 | 35.97 | 98.30 | +1.16 | +3.33% | 132539 | 47659.31 | 2.47% | | 300456 | 赛微电子 | 48.98 | 23.54 | +1.54 | +3.25% | 173845 | 85132.52 | 2.91% | | 300523 | 辰安科技 | 24.34 | -18.12 | +0.74 | +3.14% | 26672 | 6494.94 | 1.15% | | 688253 | 英诺特 | 35.81 | 33.59 | +1.08 | +3.11% | 8622.87 | 3056.271 | 0.63% | | 603082 | 北自科技 | 39.64 | 38.76 | +1.18 | +3.07% | 8220 | 3223.94 | 2.03% | | 300011 | 鼎汉技术 | 9.50 | 700.96 | +0.28 | +3.04% | 84159 | 7937.5 | 1.66% | | 300965 | 恒宇信通 | 59.34 | 107.15 | +1.74 | +3.02% | 3123 | 1841.55 | 0.58% | | 688051 | 佳华科技 | 35.90 | -19.97 | +1.04 | +2.98% | 3531.35 | 1265.916 | 0.46% | | 300200 | 高盟新材 | 11.76 | 36.38 | +0.34 | +2.98% | 41082 | 4791.26 | 0.97% | | 300667 | 必创科技 | 18.43 | -25.11 | +0.53 | +2.96% | 19661 | 3608.67 | 1.14% | | 300034 | 钢研高纳 | 22.37 | 128.89 | +0.63 | +2.90% | 153368 | 34315.75 | 2.00% | | 603127 | 昭衍新药 | 34.14 | 113.66 | +0.96 | +2.89% | 60008 | 20454.34 | 0.95% | | 603778 | 国晟科技 | 18.22 | -114.82 | +0.50 | +2.82% | 520304 | 94573.43 | 8.09% | | 002350 | 北京科锐 | 14.23 | 116.42 | +0.39 | +2.82% | 358370 | 50056.71 | 6.75% | | 688456 | 有研粉材 | 60.00 | 87.71 | +1.64 | +2.81% | 12508.42 | 7493.519 | 1.21% | | 688056 | 莱伯泰科 | 39.92 | 68.38 | +1.06 | +2.73% | 3703.46 | 1467.142 | 0.55% | | 600031 | 三一重工 | 21.84 | 24.36 | +0.57 | +2.68% | 299612 | 65278.69 | 0.35% | | 688287 | *ST观典 | 3.86 | -9.72 | +0.10 | +2.66% | 59126.22 | 2313.942 | 1.60% | | 603818 | 曲美家居 | 3.88 | -31.57 | +0.10 | +2.65% | 45534 | 1753.23 | 0.66% | | 002439 | 启明星辰 | 14.77 | -77.13 | +0.38 | +2.64% | 264032 | 39595.78 | 3.64% | | 688729 | 屹唐股份 | 24.25 | 106.85 | +0.62 | +2.62% | 21958.06 | 5307.476 | 1.02% | | 002271 | 东方雨虹 | 16.88 | -112.19 | +0.43 | +2.61% | 153558 | 25830.15 | 0.80% | | 300365 | 恒华科技 | 7.12 | -26.76 | +0.18 | +2.59% | 262108 | 18527.08 | 5.12% | | 688078 | 龙软科技 | 28.18 | -71.29 | +0.71 | +2.58% | 3354.22 | 944.1877 | 0.46% | | 301598 | 博科测试 | 64.44 | 33.08 | +1.62 | +2.58% | 2062 | 1322.09 | 1.18% | | 301175 | 中科环保 | 7.59 | 31.42 | +0.19 | +2.57% | 339321 | 25528.5 | 5.46% | | 301372 | 科净源 | 28.88 | -25.98 | +0.72 | +2.56% | 5175 | 1481.88 | 1.26% | | 002453 | 华软科技 | 6.42 | -16.31 | +0.16 | +2.56% | 140186 | 8977.9 | 2.29% | | 920047 | 诺思兰德 | 23.60 | -136.58 | +0.58 | +2.52% | 9812 | 2308.1 | 0.54% | | 601886 | 江河集团 | 8.96 | 15.33 | +0.22 | +2.52% | 33351 | 2965.7 | 0.29% | | 001259 | 利仁科技 | 35.45 | 532.63 | +0.87 | +2.52% | 3760 | 1321.29 | 0.79% | | 000609 | ST中迪 | 9.38 | -9.53 | +0.23 | +2.51% | 58657 | 5475.94 | 2.02% | | 603588 | 高能环境 | 14.37 | 38.61 | +0.35 | +2.50% | 302628 | 43095.71 | 1.99% | | 300477 | ST合纵 | 2.92 | -5.34 | +0.07 | +2.46% | 216252 | 6272.02 | 2.18% | | 600258 | 首旅酒店 | 16.50 | 21.99 | +0.39 | +2.42% | 53391 | 8843.79 | 0.48% | | 300455 | 航天智装 | 25.92 | -162.11 | +0.61 | +2.41% | 57965 | 15012.47 | 0.82% | | 688200 | 华峰测控 | 266.24 | 71.07 | +6.24 | +2.40% | 7424.22 | 19697.05 | 0.55% | | 603860 | 中公高科 | 33.20 | 50.49 | +0.77 | +2.37% | 3384 | 1117.25 | 0.51% | | 688277 | 天智航-U | 24.26 | -69.57 | +0.56 | +2.36% | 32528.27 | 7904.531 | 0.71% | | 300445 | 康斯特 | 21.76 | 35.47 | +0.50 | +2.35% | 10184 | 2205.65 | 0.72% | | 688111 | 金山办公 | 287.70 | 74.74 | +6.61 | +2.35% | 33298.87 | 96124.91 | 0.72% | | 002755 | 奥赛康 | 14.86 | 53.75 | +0.34 | +2.34% | 29809 | 4413.81 | 0.32% | | 300212 | 易华录 | 12.29 | -3.17 | +0.28 | +2.33% | 205180 | 25845.31 | 2.94% | | 300552 | 万集科技 | 31.22 | -25.12 | +0.71 | +2.33% | 18267 | 5692.78 | 1.35% | | 688621 | 阳光诺和 | 63.44 | 53.42 | +1.44 | +2.32% | 5055.99 | 3215.241 | 0.45% | | 603025 | 大豪科技 | 16.36 | 26.37 | +0.37 | +2.31% | 35418 | 5792.01 | 0.32% | | 688432 | 有研硅 | 15.93 | 95.17 | +0.36 | +2.31% | 77085.58 | 12279.49 | 0.62% | | 603516 | 淳中科技 | 153.83 | 6190.59 | +3.47 | +2.31% | 21109 | 32545.29 | 1.04% | | 601089 | 福元医药 | 24.13 | 25.01 | +0.54 | +2.29% | 8876 | 2137.3 | 0.18% | | 688468 | 科美诊断 | 7.63 | 54.18 | +0.17 | +2.28% | 16418.97 | 1246.126 | 0.41% | | 688562 | 航天软件 | 21.23 | -82.15 | +0.47 | +2.26% | 19573.65 | 4156.182 | 1.13% | | 688652 | 京仪装备 | 108.97 | 124.93 | +2.40 | +2.25% | 14546.45 | 15891.06 | 1.20% | | 300419 | ST浩丰 | 7.30 | -109.90 | +0.16 | +2.24% | 88790 | 6477.86 | 2.41% | | 603590 | 康辰药业 | 40.61 | 113.05 | +0.89 | +2.24% | 7389 | 2998.56 | 0.47% | | 300851 | 交大思诺 | 32.25 | 53.76 | +0.70 | +2.22% | 3862 | 1240.91 | 0.78% | | 002738 | 中矿资源 | 80.75 | 140.24 | +1.75 | +2.22% | 70845 | 57095.76 | 1.00% | | 300935 | 盈建科 | 35.16 | -46.15 | +0.76 | +2.21% | 4933 | 1737.52 | 0.82% | | 300213 | 佳讯飞鸿 | 8.89 | 233.00 | +0.19 | +2.18% | 58242 | 5191.52 | 1.05% | | 600118 | 中国卫星 | 93.87 | 1931.58 | +2.00 | +2.18% | 216150 | 203144.6 | 1.83% | | 688291 | 金橙子 | 45.51 | 125.38 | +0.96 | +2.15% | 8566.63 | 3919.814 | 0.83% | | 688722 | 同益中 | 18.99 | 38.93 | +0.40 | +2.15% | 10910.13 | 2058.094 | 0.49% | | 003007 | 直真科技 | 46.61 | 181.64 | +0.98 | +2.15% | 41676 | 19772.42 | 5.80% | | 688201 | 信安世纪 | 17.05 | 341.27 | +0.35 | +2.10% | 65911.84 | 11337.44 | 2.18% | | 300662 | 科锐国际 | 25.86 | 17.56 | +0.53 | +2.09% | 19573 | 5060.1 | 1.00% | | 002933 | 新兴装备 | 35.17 | 132.83 | +0.71 | +2.06% | 12598 | 4421.45 | 1.10% | | 605069 | 正和生态 | 14.39 | -15.78 | +0.29 | +2.06% | 15785 | 2257.93 | 0.75% | | 688597 | 煜邦电力 | 10.56 | 46.62 | +0.21 | +2.03% | 51583.34 | 5391.373 | 1.53% | | 605178 | 时空科技 | 68.46 | -28.02 | +1.36 | +2.03% | 9124 | 6230.21 | 0.92% | | 003001 | 中岩大地 | 19.28 | 69.06 | +0.38 | +2.01% | 6697 | 1283.11 | 0.63% | | 600288 | 大恒科技 | 15.74 | 159.38 | +0.31 | +2.01% | 19284 | 3026.5 | 0.44% | | 300016 | 北陆药业 | 11.20 | 188.55 | +0.22 | +2.00% | 186047 | 20695.18 | 3.31% | | 688790 | 昂瑞微-UW | 136.32 | -209.68 | +2.65 | +1.98% | 2949.79 | 4021.046 | 2.45% | | 688349 | 三一重能 | 26.30 | 25.82 | +0.51 | +1.98% | 19210.57 | 5010.419 | 0.16% | | 301508 | 中机认检 | 32.66 | 49.56 | +0.63 | +1.97% | 8355 | 2724.82 | 1.42% | | 300810 | 中科海讯 | 39.25 | -414.20 | +0.75 | +1.95% | 10877 | 4283.3 | 0.95% | | 300204 | 舒泰神 | 26.20 | -75.33 | +0.50 | +1.95% | 54080 | 14203.77 | 1.19% | | 300485 | 赛升药业 | 11.02 | 65.37 | +0.21 | +1.94% | 21116 | 2324.88 | 0.77% | | 002780 | 三夫户外 | 15.78 | -295.12 | +0.30 | +1.94% | 19957 | 3135.91 | 1.53% | | 002829 | 星网宇达 | 27.01 | -33.88 | +0.51 | +1.92% | 20289 | 5475.92 | 1.39% | | 601618 | 中国中冶 | 3.19 | 17.01 | +0.06 | +1.92% | 1441419 | 45591.94 | 0.81% | | 601111 | 中国国航 | 7.45 | 480.05 | +0.14 | +1.92% | 1198959 | 90393.11 | 1.03% | | 301276 | 嘉曼服饰 | 26.34 | 25.31 | +0.49 | +1.90% | 15043 | 3942.68 | 2.08% | | 002707 | 众信旅游 | 7.04 | 139.94 | +0.13 | +1.88% | 83781 | 5904.79 | 1.02% | | 688687 | 凯因科技 | 21.20 | 26.49 | +0.39 | +1.87% | 8806.898 | 1864.064 | 0.52% | | 300797 | 钢研纳克 | 16.98 | 41.11 | +0.31 | +1.86% | 9691 | 1641.8 | 0.26% | | 688520 | 神州细胞 | 40.09 | -61.85 | +0.73 | +1.85% | 9579.849 | 3827.97 | 0.22% | | 300774 | 倍杰特 | 24.17 | 116.50 | +0.44 | +1.85% | 38903 | 9316.72 | 2.00% | | 002413 | 雷科防务 | 15.95 | -59.75 | +0.29 | +1.85% | 793320 | 125952.6 | 6.12% | | 002985 | 北摩高科 | 40.28 | 221.15 | +0.73 | +1.85% | 34219 | 13780.74 | 1.95% | | 688563 | 航材股份 | 69.19 | 58.07 | +1.25 | +1.84% | 10018.79 | 6924.377 | 0.86% | | 688509 | 正元地信 | 5.01 | -24.43 | +0.09 | +1.83% | 36033.25 | 1802.532 | 0.94% | | 002392 | 北京利尔 | 7.84 | 26.17 | +0.14 | +1.82% | 38263 | 2995.32 | 0.33% | | 600489 | 中金黄金 | 31.97 | 35.05 | +0.57 | +1.82% | 265503 | 84532.38 | 0.55% | | 300005 | 探路者 | 15.19 | 354.05 | +0.27 | +1.81% | 105495 | 15948.87 | 1.19% | | 300958 | 建工修复 | 14.63 | -17.15 | +0.26 | +1.81% | 11591 | 1687.46 | 1.27% | | 603098 | 森特股份 | 15.91 | 89.57 | +0.28 | +1.79% | 51136 | 8128.95 | 0.95% | | 000729 | 燕京啤酒 | 13.09 | 23.99 | +0.23 | +1.79% | 89349 | 11697.4 | 0.36% | | 600206 | 有研新材 | 23.36 | 71.01 | +0.41 | +1.79% | 107406 | 24928.46 | 1.27% | | 300296 | 利亚德 | 8.64 | -29.59 | +0.15 | +1.77% | 1158850 | 100325.3 | 5.10% | | 920879 | 基康技术 | 22.48 | 44.53 | +0.39 | +1.77% | 5825 | 1302.588 | 0.45% | | 600463 | 空港股份 | 11.11 | -34.79 | +0.19 | +1.74% | 8965 | 989.48 | 0.30% | | 920344 | 三元基因 | 23.23 | -714.42 | +0.39 | +1.71% | 4189 | 965.0534 | 0.37% | | 688795 | 摩尔线程-U | 578.20 | -167.94 | +9.70 | +1.71% | 5763.32 | 33436.17 | 1.96% | | 603087 | 甘李药业 | 63.91 | 41.24 | +1.07 | +1.70% | 19413 | 12419.29 | 0.35% | | 300374 | 中铁装配 | 15.66 | -78.69 | +0.26 | +1.69% | 18898 | 2939.82 | 0.98% | | 603979 | 金诚信 | 66.55 | 18.50 | +1.10 | +1.68% | 41081 | 27351.02 | 0.66% | | 300353 | 东土科技 | 24.30 | 367.87 | +0.40 | +1.67% | 99736 | 24431.05 | 1.85% | | 300045 | 华力创通 | 25.52 | -161.40 | +0.42 | +1.67% | 91564 | 23383.06 | 1.77% | | 301080 | 百普赛斯 | 44.36 | 42.92 | +0.73 | +1.67% | 13160 | 5853.35 | 1.04% | | 600166 | 福田汽车 | 3.05 | 31.73 | +0.05 | +1.67% | 539668 | 16506.03 | 0.68% | | 601061 | 中信金属 | 14.24 | 24.51 | +0.23 | +1.64% | 69786 | 9982.11 | 1.39% | | 688169 | 石头科技 | 133.34 | 25.40 | +2.14 | +1.63% | 8401.38 | 11181.88 | 0.32% | | 920808 | 曙光数创 | 83.12 | -4374.18 | +1.33 | +1.63% | 15136 | 12700.85 | 0.78% | | 300065 | 海兰信 | 29.10 | 555.14 | +0.46 | +1.61% | 569909 | 166079.6 | 8.68% | | 688658 | 悦康药业 | 19.07 | -36.68 | +0.30 | +1.60% | 30852.66 | 5892.333 | 0.69% | | 688256 | 寒武纪-U | 1143.93 | 257.02 | +17.94 | +1.59% | 21151.37 | 242868.6 | 0.51% | | 920429 | 康比特 | 14.07 | 45.67 | +0.22 | +1.59% | 4030 | 562.1678 | 0.36% | | 002148 | 北纬科技 | 8.34 | 377.52 | +0.13 | +1.58% | 44629 | 3731.13 | 0.99% | | 300384 | 三联虹普 | 18.67 | 22.90 | +0.29 | +1.58% | 25648 | 4793.41 | 1.16% | | 688068 | 热景生物 | 134.59 | -48.12 | +2.09 | +1.58% | 4750.51 | 6401.97 | 0.51% | | 000970 | 中科三环 | 13.61 | 114.59 | +0.21 | +1.57% | 106841 | 14497.85 | 0.88% | | 000931 | 中关村 | 5.25 | 76.84 | +0.08 | +1.55% | 32456 | 1695.94 | 0.43% | | 600037 | 歌华有线 | 7.90 | -197.15 | +0.12 | +1.54% | 154118 | 12240.05 | 1.11% | | 688569 | 铁科轨道 | 21.77 | 26.78 | +0.33 | +1.54% | 2450.93 | 530.9928 | 0.12% | | 000938 | 紫光股份 | 24.63 | 50.51 | +0.37 | +1.53% | 294749 | 73125.73 | 1.03% | | 600372 | 中航机载 | 15.41 | 90.11 | +0.23 | +1.52% | 256393 | 39620.83 | 0.53% | | 300231 | 银信科技 | 11.50 | -43.95 | +0.17 | +1.50% | 97480 | 11331.91 | 2.19% | | 300719 | 安达维尔 | 18.50 | 516.53 | +0.27 | +1.48% | 65051 | 12074.34 | 3.62% | | 301380 | 挖金客 | 35.78 | 62.32 | +0.52 | +1.47% | 7961 | 2856.88 | 0.99% | | 688315 | 诺禾致源 | 14.48 | 36.28 | +0.21 | +1.47% | 10751.41 | 1557.836 | 0.26% | | 688356 | 键凯科技 | 107.68 | 172.28 | +1.55 | +1.46% | 4893.4 | 5259.024 | 0.81% | | 600886 | 国投电力 | 14.22 | 17.29 | +0.20 | +1.43% | 218034 | 30600.18 | 0.29% | | 300608 | 思特奇 | 12.80 | -58.10 | +0.18 | +1.43% | 113713 | 14784.2 | 3.95% | | 600980 | 北矿科技 | 24.21 | 41.29 | +0.34 | +1.42% | 17286 | 4179.9 | 0.91% | | 300860 | 锋尚文化 | 26.36 | 175.09 | +0.37 | +1.42% | 5807 | 1531.52 | 0.53% | | 600560 | 金自天正 | 16.46 | 71.32 | +0.23 | +1.42% | 12024 | 1975.52 | 0.54% | | 688561 | 奇安信-U | 35.34 | -29.39 | +0.49 | +1.41% | 114679.7 | 41575.03 | 1.68% | | 300759 | 康龙化成 | 27.49 | 33.39 | +0.38 | +1.40% | 69697 | 19234.22 | 0.49% | | 002658 | 雪迪龙 | 10.88 | 33.25 | +0.15 | +1.40% | 52160 | 5698.14 | 1.45% | | 000725 | 京东方Ａ | 4.37 | 24.47 | +0.06 | +1.39% | 2646943 | 115501.4 | 0.73% | | 601390 | 中国中铁 | 5.83 | 5.80 | +0.08 | +1.39% | 1636549 | 95105.37 | 0.80% | | 002659 | 凯文教育 | 5.85 | -253.22 | +0.08 | +1.39% | 55890 | 3283.76 | 0.93% | | 300825 | 阿尔特 | 9.51 | -16.62 | +0.13 | +1.39% | 23691 | 2252.22 | 0.49% | | 688369 | 致远互联 | 24.51 | -8.18 | +0.33 | +1.36% | 23818.02 | 5901.29 | 2.07% | | 000969 | 安泰科技 | 24.07 | 80.54 | +0.32 | +1.35% | 103789 | 25019.35 | 1.00% | | 688246 | 嘉和美康 | 23.33 | -8.26 | +0.31 | +1.35% | 16704.48 | 3935.459 | 1.21% | | 688489 | 三未信安 | 42.90 | -440.57 | +0.57 | +1.35% | 4014.15 | 1732.862 | 0.35% | | 920160 | 北矿检测 | 24.48 | 43.11 | +0.32 | +1.32% | 2737 | 667.6343 | 1.07% | | 600198 | 大唐电信 | 9.22 | 174.53 | +0.12 | +1.32% | 56052 | 5169.11 | 0.43% | | 300073 | 当升科技 | 53.88 | 57.46 | +0.70 | +1.32% | 46456 | 25058.39 | 0.92% | | 002893 | 京能热力 | 11.65 | 37.48 | +0.15 | +1.30% | 19872 | 2301.56 | 0.98% | | 600016 | 民生银行 | 3.93 | 5.67 | +0.05 | +1.29% | 1470897 | 57480.35 | 0.41% | | 601336 | 新华保险 | 72.52 | 5.89 | +0.92 | +1.28% | 42357 | 30730.43 | 0.20% | | 688236 | 春立医疗 | 20.62 | 30.97 | +0.26 | +1.28% | 3578.09 | 736.8347 | 0.12% | | 301270 | 汉仪股份 | 37.28 | 291.56 | +0.47 | +1.28% | 13990 | 5246.17 | 1.48% | | 300785 | 值得买 | 53.16 | 124.54 | +0.67 | +1.28% | 54234 | 29065.2 | 4.43% | | 301153 | 中科江南 | 22.30 | 235.52 | +0.28 | +1.27% | 34425 | 7749.97 | 1.05% | | 600730 | 中国高科 | 9.58 | 664.50 | +0.12 | +1.27% | 26619 | 2552.83 | 0.45% | | 600855 | 航天长峰 | 19.21 | -40.22 | +0.24 | +1.27% | 62650 | 12072.63 | 1.34% | | 300036 | 超图软件 | 17.71 | -56.38 | +0.22 | +1.26% | 55602 | 9915.3 | 1.27% | | 920806 | 云星宇 | 12.89 | 40.47 | +0.16 | +1.26% | 6444 | 828.4423 | 0.21% | | 002371 | 北方华创 | 458.32 | 52.87 | +5.68 | +1.25% | 23372 | 107111.5 | 0.32% | | 688570 | 天玛智控 | 18.87 | 59.17 | +0.23 | +1.23% | 3600.39 | 676.7289 | 0.19% | | 601991 | 大唐发电 | 4.11 | 11.20 | +0.05 | +1.23% | 871702 | 35591.81 | 0.70% | | 300075 | 数字政通 | 14.01 | -18.58 | +0.17 | +1.23% | 47987 | 6779.96 | 0.93% | | 300542 | 新晨科技 | 17.39 | -60.09 | +0.21 | +1.22% | 15702 | 2735.44 | 0.63% | | 603871 | 嘉友国际 | 15.16 | 19.53 | +0.18 | +1.20% | 28470 | 4313.1 | 0.21% | | 605305 | 中际联合 | 38.05 | 15.70 | +0.45 | +1.20% | 11855 | 4508.19 | 0.56% | | 300541 | 先进数通 | 16.13 | 75.50 | +0.19 | +1.19% | 106891 | 17339.52 | 2.77% | | 300079 | 数码视讯 | 5.98 | 319.32 | +0.07 | +1.18% | 339129 | 20467.13 | 2.65% | | 600528 | 中铁工业 | 8.59 | 13.21 | +0.10 | +1.18% | 102084 | 8720.81 | 0.46% | | 600733 | 北汽蓝谷 | 7.83 | -8.48 | +0.09 | +1.16% | 246671 | 19277.92 | 0.50% | | 920090 | 同辉信息 | 7.84 | -18.59 | +0.09 | +1.16% | 92552 | 7426.38 | 6.84% | | 688172 | 燕东微 | 39.36 | -808.99 | +0.45 | +1.16% | 46107.28 | 18145.47 | 0.59% | | 300002 | 神州泰岳 | 10.61 | 19.72 | +0.12 | +1.14% | 230374 | 24677.35 | 1.25% | | 300318 | 博晖创新 | 6.23 | -105.84 | +0.07 | +1.14% | 25307 | 1574.47 | 0.32% | | 002819 | 东方中科 | 27.71 | -40.02 | +0.31 | +1.13% | 10222 | 2838.6 | 0.43% | | 301269 | 华大九天 | 96.74 | 879.52 | +1.08 | +1.13% | 12572 | 12141.89 | 0.23% | | 300324 | 旋极信息 | 5.38 | -30.57 | +0.06 | +1.13% | 184530 | 9977.93 | 1.08% | | 600791 | 京能置业 | 8.07 | -13.29 | +0.09 | +1.13% | 34786 | 2795.51 | 0.77% | | 603888 | 新华网 | 21.66 | 51.91 | +0.24 | +1.12% | 66513 | 14451.35 | 0.99% | | 920184 | 国源科技 | 18.06 | 239.30 | +0.20 | +1.12% | 6178 | 1118.488 | 0.69% | | 002405 | 四维图新 | 10.87 | -19.58 | +0.12 | +1.12% | 316959 | 34551.57 | 1.35% | | 601628 | 中国人寿 | 42.67 | 7.09 | +0.47 | +1.11% | 56186 | 24014.85 | 0.03% | | 603569 | 长久物流 | 7.27 | 65.60 | +0.08 | +1.11% | 15412 | 1119.77 | 0.26% | | 601800 | 中国交建 | 8.18 | 6.41 | +0.09 | +1.11% | 194462 | 15814.12 | 0.17% | | 002368 | 太极股份 | 20.92 | 58.36 | +0.23 | +1.11% | 47679 | 10071.11 | 0.77% | | 920579 | 机科股份 | 21.87 | 485.82 | +0.24 | +1.11% | 4240 | 924.5292 | 0.95% | | 000882 | 华联股份 | 1.85 | -34.58 | +0.02 | +1.09% | 126216 | 2323.69 | 0.46% | | 688015 | 交控科技 | 25.04 | 34.22 | +0.27 | +1.09% | 3269.42 | 817.0428 | 0.17% | | 000605 | 渤海股份 | 7.43 | 152.34 | +0.08 | +1.09% | 24329 | 1795.66 | 0.69% | | 601588 | 北辰实业 | 1.88 | -1.55 | +0.02 | +1.08% | 99328 | 1853.31 | 0.37% | | 301370 | 国科恒泰 | 11.28 | 54.03 | +0.12 | +1.08% | 9669 | 1086.75 | 0.30% | | 001289 | 龙源电力 | 18.00 | 29.07 | +0.19 | +1.07% | 57244 | 10176.12 | 0.11% | | 601319 | 中国人保 | 8.53 | 7.07 | +0.09 | +1.07% | 160840 | 13693.03 | 0.05% | | 000151 | 中成股份 | 13.28 | -23.45 | +0.14 | +1.07% | 12657 | 1673.31 | 0.41% | | 688244 | 永信至诚 | 22.84 | -233.16 | +0.24 | +1.06% | 14501.21 | 3337.953 | 0.96% | | 301367 | 瑞迈特 | 73.44 | 31.29 | +0.77 | +1.06% | 2652 | 1947.49 | 0.38% | | 603903 | 中持股份 | 12.47 | -47.51 | +0.13 | +1.05% | 11370 | 1416.57 | 0.45% | | 300003 | 乐普医疗 | 17.37 | 75.10 | +0.18 | +1.05% | 93231 | 16246.84 | 0.59% | | 001220 | 世盟股份 | 41.64 | 25.33 | +0.43 | +1.04% | 6547 | 2720.2 | 2.90% | | 002373 | 千方科技 | 10.83 | -16.79 | +0.11 | +1.03% | 121333 | 13179.04 | 0.88% | | 600962 | 国投中鲁 | 20.68 | 95.26 | +0.21 | +1.03% | 8967 | 1853.57 | 0.34% | | 300287 | 飞利信 | 4.93 | -38.42 | +0.05 | +1.02% | 160457 | 7962.04 | 1.22% | | 002662 | 峰璟股份 | 3.99 | 25.41 | +0.04 | +1.01% | 47009 | 1872.62 | 0.31% | | 300858 | 科拓生物 | 17.01 | 45.09 | +0.17 | +1.01% | 7827 | 1325.62 | 0.40% | | 300055 | 万邦达 | 11.16 | 168.37 | +0.11 | +1.00% | 552895 | 62392.86 | 8.74% | | 688050 | 爱博医疗 | 55.99 | 40.80 | +0.55 | +0.99% | 8130.97 | 4554.822 | 0.42% | | 920208 | 青矩技术 | 24.44 | 17.66 | +0.24 | +0.99% | 2942 | 715.9779 | 0.30% | | 301208 | 中亦科技 | 37.69 | 69.66 | +0.37 | +0.99% | 6504 | 2458.99 | 0.98% | | 000798 | 中水渔业 | 11.22 | -61.46 | +0.11 | +0.99% | 81217 | 9103.79 | 2.22% | | 002612 | 朗姿股份 | 17.60 | 7.53 | +0.17 | +0.98% | 16240 | 2859.56 | 0.64% | | 600764 | 中国海防 | 27.98 | 85.30 | +0.27 | +0.97% | 26247 | 7342.59 | 0.37% | | 601186 | 中国铁建 | 7.29 | 4.64 | +0.07 | +0.97% | 402288 | 29148.74 | 0.35% | | 002362 | 汉王科技 | 20.96 | -40.56 | +0.20 | +0.96% | 23949 | 5061.53 | 1.15% | | 600159 | 大龙地产 | 3.16 | -13.47 | +0.03 | +0.96% | 54387 | 1712.18 | 0.66% | | 300315 | 掌趣科技 | 5.27 | -1676.85 | +0.05 | +0.96% | 504787 | 26866.26 | 1.95% | | 600657 | 信达地产 | 3.23 | -1.53 | +0.03 | +0.94% | 53119 | 1713.01 | 0.19% | | 600715 | 文投控股 | 2.16 | -17.18 | +0.02 | +0.93% | 92513 | 1996.74 | 0.32% | | 688485 | 九州一轨 | 26.04 | 218.87 | +0.24 | +0.93% | 11134.42 | 2895.744 | 1.25% | | 601949 | 中国出版 | 6.57 | 21.98 | +0.06 | +0.92% | 60381 | 3979 | 0.32% | | 300291 | 百纳千成 | 7.68 | -17.79 | +0.07 | +0.92% | 75769 | 5858.21 | 0.81% | | 600859 | 王府井 | 13.23 | -430.62 | +0.12 | +0.92% | 48869 | 6473.78 | 0.43% | | 300612 | 宣亚国际 | 16.56 | -93.89 | +0.15 | +0.91% | 39284 | 6544.45 | 2.18% | | 920575 | 康乐卫士 | 8.85 | -7.99 | +0.08 | +0.91% | 8717 | 771.6258 | 0.46% | | 002599 | 盛通股份 | 7.75 | -22.43 | +0.07 | +0.91% | 45491 | 3535.2 | 1.14% | | 600511 | 国药股份 | 30.29 | 11.36 | +0.27 | +0.90% | 22179 | 6683.96 | 0.40% | | 603000 | 人民网 | 21.37 | 126.55 | +0.19 | +0.90% | 152045 | 32706.8 | 1.38% | | 601718 | 际华集团 | 3.39 | -3.38 | +0.03 | +0.89% | 216073 | 7276.52 | 0.50% | | 600100 | 同方股份 | 9.15 | 181.13 | +0.08 | +0.88% | 339363 | 31326.47 | 1.01% | | 002065 | 东华软件 | 9.15 | 81.40 | +0.08 | +0.88% | 329698 | 30451.96 | 1.13% | | 300406 | 九强生物 | 12.66 | 17.19 | +0.11 | +0.88% | 10929 | 1387.22 | 0.26% | | 002649 | 博彦科技 | 12.87 | 58.40 | +0.11 | +0.86% | 84434 | 10951.81 | 1.54% | | 601598 | 中国外运 | 5.88 | 11.18 | +0.05 | +0.86% | 61352 | 3614.42 | 0.12% | | 003005 | 竞业达 | 20.25 | -307.23 | +0.17 | +0.85% | 12833 | 2613.6 | 1.01% | | 603613 | 国联股份 | 26.21 | 13.16 | +0.22 | +0.85% | 30809 | 8109.15 | 0.43% | | 688009 | 中国通号 | 5.98 | 17.30 | +0.05 | +0.84% | 200771.5 | 11878.54 | 0.23% | | 601858 | 中国科传 | 19.24 | 28.95 | +0.16 | +0.84% | 26333 | 5106.3 | 0.33% | | 300383 | 光环新网 | 15.94 | 174.76 | +0.13 | +0.82% | 981694 | 159139.6 | 5.47% | | 002186 | 全聚德 | 11.15 | -337.27 | +0.09 | +0.81% | 13519 | 1504.71 | 0.44% | | 603377 | ST东时 | 3.73 | -2.98 | +0.03 | +0.81% | 12479 | 464.47 | 0.17% | | 301047 | 义翘神州 | 71.74 | 65.71 | +0.57 | +0.80% | 2549 | 1827.23 | 0.21% | | 920122 | 中纺标 | 30.44 | 102.30 | +0.24 | +0.79% | 2826 | 860.3197 | 0.76% | | 600058 | 五矿发展 | 13.04 | 135.27 | +0.10 | +0.77% | 62034 | 8118.99 | 0.58% | | 920017 | 星昊医药 | 18.27 | 25.24 | +0.14 | +0.77% | 2831 | 516.2112 | 0.23% | | 600429 | 三元股份 | 5.23 | 42.26 | +0.04 | +0.77% | 30946 | 1615.45 | 0.21% | | 301162 | 国能日新 | 75.88 | 86.87 | +0.58 | +0.77% | 12447 | 9399.74 | 1.46% | | 688084 | 晶品特装 | 76.18 | -307.94 | +0.58 | +0.77% | 4457.5 | 3382.313 | 0.59% | | 000758 | 中色股份 | 7.94 | 28.92 | +0.06 | +0.76% | 214799 | 17048.23 | 1.09% | | 688168 | 安博通 | 70.28 | -32.42 | +0.53 | +0.76% | 3677.98 | 2605.48 | 0.48% | | 300081 | 恒信东方 | 5.35 | -9.12 | +0.04 | +0.75% | 112732 | 6086.05 | 1.86% | | 688568 | 中科星图 | 73.81 | 169.21 | +0.55 | +0.75% | 72407.78 | 53771.91 | 0.90% | | 600266 | 城建发展 | 5.38 | -15.85 | +0.04 | +0.75% | 112667 | 6066.25 | 0.52% | | 601198 | 东兴证券 | 13.53 | 19.88 | +0.10 | +0.74% | 60805 | 8258.84 | 0.19% | | 000786 | 北新建材 | 27.28 | 15.04 | +0.20 | +0.74% | 42189 | 11551.22 | 0.25% | | 601888 | 中国中免 | 75.65 | 46.04 | +0.55 | +0.73% | 70654 | 53705.39 | 0.36% | | 300896 | 爱美客 | 139.73 | 28.85 | +1.01 | +0.73% | 7025 | 9814.591 | 0.34% | | 300289 | 利德曼 | 6.92 | -45.19 | +0.05 | +0.73% | 17145 | 1187.1 | 0.32% | | 600271 | 航天信息 | 9.78 | -42.85 | +0.07 | +0.72% | 88640 | 8700.471 | 0.48% | | 300070 | 碧水源 | 4.25 | 703.52 | +0.03 | +0.71% | 347374 | 14634.45 | 1.03% | | 001213 | 中铁特货 | 4.25 | 33.33 | +0.03 | +0.71% | 107320 | 4551.87 | 0.24% | | 002410 | 广联达 | 12.86 | 60.99 | +0.09 | +0.70% | 152467 | 19744.44 | 0.96% | | 600386 | 北巴传媒 | 4.30 | 4221.68 | +0.03 | +0.70% | 16500 | 709.82 | 0.20% | | 300229 | 拓尔思 | 21.57 | -63.10 | +0.15 | +0.70% | 379350 | 83815.59 | 4.35% | | 600905 | 三峡能源 | 4.36 | 23.38 | +0.03 | +0.69% | 1783323 | 77142.13 | 0.62% | | 601998 | 中信银行 | 7.28 | 5.74 | +0.05 | +0.69% | 212595 | 15416.34 | 0.05% | | 300887 | 谱尼测试 | 11.69 | -19.87 | +0.08 | +0.69% | 66908 | 7827.831 | 1.85% | | 002739 | 万达电影 | 10.23 | -53.96 | +0.07 | +0.69% | 135116 | 13851.15 | 0.64% | | 300674 | 宇信科技 | 22.31 | 39.58 | +0.15 | +0.68% | 65761 | 14810.93 | 0.94% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.04 | +0.68% | 44571 | 2663.5 | 0.97% | | 000620 | 盈新发展 | 3.01 | -16.03 | +0.02 | +0.67% | 588289 | 17825.11 | 1.26% | | 603927 | 中科软 | 18.24 | 63.51 | +0.12 | +0.66% | 46745 | 8574.431 | 0.56% | | 300058 | 蓝色光标 | 16.88 | -277.81 | +0.11 | +0.66% | 2680466 | 460294.5 | 7.71% | | 600977 | 中国电影 | 13.91 | -2969.36 | +0.09 | +0.65% | 116632 | 16269.45 | 0.62% | | 601766 | 中国中车 | 6.30 | 11.97 | +0.04 | +0.64% | 467500 | 29397.89 | 0.19% | | 300465 | 高伟达 | 17.44 | 270.00 | +0.11 | +0.63% | 37771 | 6639.29 | 0.85% | | 600138 | 中青旅 | 9.53 | 82.23 | +0.06 | +0.63% | 31050 | 2958.85 | 0.43% | | 600195 | 中牧股份 | 8.03 | 38.24 | +0.05 | +0.63% | 41065 | 3290.07 | 0.40% | | 688500 | 慧辰股份 | 51.49 | -109.69 | +0.32 | +0.63% | 8242.019 | 4297.834 | 1.12% | | 600361 | 创新新材 | 4.85 | 19.61 | +0.03 | +0.62% | 436569 | 21094.39 | 1.16% | | 002542 | 中化岩土 | 3.32 | -4.03 | +0.02 | +0.61% | 49366 | 1636.18 | 0.28% | | 603511 | 爱慕股份 | 15.02 | 49.25 | +0.09 | +0.60% | 4730 | 711.77 | 0.12% | | 002642 | 荣联科技 | 8.53 | 234.80 | +0.05 | +0.59% | 88864 | 7625.36 | 1.34% | | 600658 | 电子城 | 5.13 | -3.91 | +0.03 | +0.59% | 32239 | 1650.63 | 0.29% | | 603060 | 国检集团 | 6.86 | 47.20 | +0.04 | +0.59% | 23233 | 1588.55 | 0.29% | | 002878 | 元隆雅图 | 17.21 | -22.27 | +0.10 | +0.58% | 31204 | 5396.67 | 1.32% | | 605599 | 菜百股份 | 24.60 | 23.57 | +0.14 | +0.57% | 14365 | 3517.33 | 0.18% | | 601881 | 中国银河 | 14.10 | 10.98 | +0.08 | +0.57% | 97801 | 13810.67 | 0.14% | | 300386 | 飞天诚信 | 16.06 | -151.52 | +0.09 | +0.56% | 20442 | 3303.62 | 0.82% | | 002701 | 奥瑞金 | 5.36 | 12.41 | +0.03 | +0.56% | 72987 | 3917.54 | 0.29% | | 603859 | 能科科技 | 43.23 | 44.23 | +0.24 | +0.56% | 25841 | 11285.32 | 1.06% | | 300364 | 中文在线 | 29.04 | -36.78 | +0.16 | +0.55% | 324566 | 95383.6 | 4.91% | | 600246 | 万通发展 | 11.12 | -59.88 | +0.06 | +0.54% | 319184 | 35912.08 | 1.69% | | 688326 | 经纬恒润-W | 128.06 | -71.37 | +0.68 | +0.53% | 5329.71 | 6859.122 | 0.48% | | 300352 | 北信源 | 7.62 | -41.94 | +0.04 | +0.53% | 1574996 | 123899.8 | 12.34% | | 001391 | 国货航 | 5.72 | 26.01 | +0.03 | +0.53% | 48985 | 2800.89 | 0.32% | | 600743 | 华远控股 | 1.94 | -6.36 | +0.01 | +0.52% | 37237 | 722.78 | 0.16% | | 002995 | 天地在线 | 23.82 | -52.25 | +0.12 | +0.51% | 44662 | 10652.91 | 3.97% | | 688316 | 青云科技-U | 89.97 | -51.93 | +0.45 | +0.50% | 84391.52 | 76889.23 | 17.62% | | 002573 | 清新环境 | 4.13 | -13.98 | +0.02 | +0.49% | 69787 | 2863.94 | 0.49% | | 300430 | 诚益通 | 20.74 | 85.39 | +0.10 | +0.48% | 25552 | 5320.57 | 0.98% | | 002038 | 双鹭药业 | 6.23 | 76.41 | +0.03 | +0.48% | 59736 | 3736.36 | 0.70% | | 000802 | 北京文化 | 4.23 | -7.19 | +0.02 | +0.48% | 37248 | 1577.63 | 0.52% | | 600155 | 华创云信 | 6.64 | 92.70 | +0.03 | +0.45% | 90701 | 6040.12 | 0.41% | | 920145 | 恒合股份 | 17.88 | -194.04 | +0.08 | +0.45% | 2128 | 378.9747 | 0.44% | | 002153 | 石基信息 | 11.24 | -158.53 | +0.05 | +0.45% | 163290 | 18526.66 | 1.02% | | 601066 | 中信建投 | 22.94 | 17.77 | +0.10 | +0.44% | 28504 | 6548.65 | 0.04% | | 300010 | 豆神教育 | 7.10 | 124.31 | +0.03 | +0.42% | 229847 | 16402.21 | 1.38% | | 603616 | 韩建河山 | 7.28 | -15.80 | +0.03 | +0.41% | 92332 | 6748.55 | 2.40% | | 601668 | 中国建筑 | 5.03 | 4.65 | +0.02 | +0.40% | 1349330 | 67737.1 | 0.33% | | 301571 | 国科天成 | 63.66 | 59.63 | +0.25 | +0.39% | 16903 | 10672.02 | 1.42% | | 002713 | *ST东易 | 10.63 | -15.60 | +0.04 | +0.38% | 104634 | 11087.79 | 1.99% | | 603598 | 引力传媒 | 21.46 | -335.33 | +0.08 | +0.37% | 64276 | 13898.7 | 2.39% | | 000402 | 金融街 | 2.73 | -0.83 | +0.01 | +0.37% | 47723 | 1303.06 | 0.16% | | 300251 | 光线传媒 | 17.34 | 23.48 | +0.06 | +0.35% | 362178 | 63166.96 | 1.30% | | 920592 | 华信永道 | 35.24 | 350.12 | +0.12 | +0.34% | 3399 | 1206.482 | 0.68% | | 600055 | 万东医疗 | 15.06 | 734.89 | +0.05 | +0.33% | 16710 | 2530.45 | 0.24% | | 002657 | 中科金财 | 25.44 | -97.24 | +0.08 | +0.32% | 36017 | 9216.23 | 1.07% | | 601818 | 光大银行 | 3.24 | 4.75 | +0.01 | +0.31% | 642424 | 20755.13 | 0.14% | | 300513 | 恒实科技 | 9.95 | -3.04 | +0.03 | +0.30% | 44591 | 4430.61 | 1.55% | | 601995 | 中金公司 | 34.20 | 17.56 | +0.10 | +0.29% | 44908 | 15377.01 | 0.15% | | 600588 | 用友网络 | 13.73 | -23.41 | +0.04 | +0.29% | 311479 | 43175.32 | 0.91% | | 601059 | 信达证券 | 17.42 | 30.82 | +0.05 | +0.29% | 23833 | 4154.54 | 0.07% | | 688411 | 海博思创 | 238.00 | 45.16 | +0.62 | +0.26% | 21551.04 | 51086.88 | 1.63% | | 002771 | 真视通 | 16.31 | -151.10 | +0.04 | +0.25% | 39327 | 6440.79 | 2.30% | | 300048 | 合康新能 | 8.18 | 125.60 | +0.02 | +0.25% | 211319 | 17215.79 | 1.88% | | 601908 | 京运通 | 4.09 | -8.38 | +0.01 | +0.25% | 281869 | 11516.43 | 1.17% | | 600861 | 北京人力 | 16.94 | 8.29 | +0.04 | +0.24% | 10457 | 1775.48 | 0.29% | | 601698 | 中国卫通 | 38.29 | 623.63 | +0.09 | +0.24% | 338592 | 130085.8 | 0.80% | | 002385 | 大北农 | 4.27 | 39.12 | +0.01 | +0.23% | 1005363 | 42734.16 | 2.85% | | 300803 | 指南针 | 109.04 | 291.74 | +0.22 | +0.20% | 66508 | 73163.07 | 1.10% | | 300688 | 创业黑马 | 29.86 | -57.24 | +0.06 | +0.20% | 39734 | 11922.66 | 2.68% | | 300663 | 科蓝软件 | 15.73 | -13.98 | +0.03 | +0.19% | 55027 | 8759.75 | 1.20% | | 600085 | 同仁堂 | 29.89 | 30.28 | +0.05 | +0.17% | 17735 | 5308.75 | 0.13% | | 920263 | 中航泰达 | 12.27 | 58.13 | +0.02 | +0.16% | 6635 | 812.7423 | 0.65% | | 300182 | 捷成股份 | 6.59 | 198.07 | +0.01 | +0.15% | 1080821 | 72063.09 | 4.79% | | 300418 | 昆仑万维 | 55.10 | -42.34 | +0.08 | +0.15% | 435612 | 244762.4 | 3.47% | | 688080 | 映翰通 | 61.11 | 29.95 | +0.08 | +0.13% | 13995.91 | 8575.215 | 1.90% | | 002462 | 嘉事堂 | 15.35 | 63.04 | +0.02 | +0.13% | 12756 | 1957.59 | 0.44% | | 600161 | 天坛生物 | 16.03 | 24.08 | +0.02 | +0.12% | 28827 | 4623.55 | 0.15% | | 301159 | 三维天地 | 48.53 | -24.76 | +0.06 | +0.12% | 15010 | 7336.01 | 2.83% | | 600313 | 农发种业 | 8.53 | 185.17 | +0.01 | +0.12% | 585704 | 49499.82 | 5.41% | | 001280 | 中国铀业 | 91.10 | 110.43 | +0.08 | +0.09% | 47894 | 43777.1 | 3.03% | | 603392 | 万泰生物 | 39.34 | -149.00 | +0.03 | +0.08% | 8758 | 3451.71 | 0.07% | | 000860 | 顺鑫农业 | 14.06 | -141.10 | +0.01 | +0.07% | 25797 | 3636.07 | 0.35% | | 601136 | 首创证券 | 17.53 | 46.13 | +0.01 | +0.06% | 33552 | 5873.56 | 0.12% | | 002987 | 京北方 | 18.06 | 47.54 | +0.01 | +0.06% | 40539 | 7368.88 | 0.48% | | 002066 | 瑞泰科技 | 19.73 | 255.70 | +0.01 | +0.05% | 9679 | 1915.43 | 0.42% | | 300579 | 数字认证 | 30.14 | -108.95 | +0.01 | +0.03% | 24801 | 7611.15 | 0.95% | | 301293 | 三博脑科 | 77.92 | 190.84 | +0.01 | +0.01% | 64174 | 50178.64 | 3.99% | | 000008 | 神州高铁 | 2.91 | -17.46 | 0.00 | 0.00% | 134693 | 3909.43 | 0.50% | | 600008 | 首创环保 | 3.18 | 13.68 | 0.00 | 0.00% | 510987 | 16208.35 | 0.70% | | 600015 | 华夏银行 | 6.83 | 4.00 | 0.00 | 0.00% | 156022 | 10649.13 | 0.10% | | 002279 | 久其软件 | 8.92 | 176.61 | 0.00 | 0.00% | 174697 | 15733.31 | 2.21% | | 002310 | 东方新能 | 2.53 | -11.45 | 0.00 | 0.00% | 628711 | 15755.11 | 1.50% | | 601117 | 中国化学 | 9.18 | 9.22 | 0.00 | 0.00% | 619435 | 56406.9 | 1.02% | | 601992 | 金隅集团 | 1.90 | -13.14 | 0.00 | 0.00% | 236759 | 4502.99 | 0.28% | | 601658 | 邮储银行 | 4.97 | 6.84 | 0.00 | 0.00% | 402094 | 19958.79 | 0.06% | | 920819 | 颖泰生物 | 3.96 | -12.17 | 0.00 | 0.00% | 18994 | 751.9586 | 0.16% | | 920553 | 凯腾精工 | 10.00 | 57.54 | 0.00 | 0.00% | 3936 | 393.4446 | 0.43% | | 603533 | 掌阅科技 | 27.41 | -92.16 | -0.01 | -0.04% | 134846 | 37217 | 3.07% | | 600056 | 中国医药 | 10.53 | 30.68 | -0.01 | -0.09% | 40085 | 4226.71 | 0.27% | | 600410 | 华胜天成 | 30.48 | 56.03 | -0.03 | -0.10% | 1340993 | 409696.1 | 12.23% | | 600062 | 华润双鹤 | 18.09 | 11.89 | -0.02 | -0.11% | 25482 | 4616.2 | 0.25% | | 600536 | 中国软件 | 41.98 | -218.84 | -0.07 | -0.17% | 61898 | 26175.79 | 0.73% | | 688207 | 格灵深瞳 | 16.96 | -21.82 | -0.03 | -0.18% | 47220.29 | 8083.664 | 1.82% | | 600578 | 京能电力 | 5.49 | 10.54 | -0.01 | -0.18% | 191038 | 10481.55 | 0.29% | | 601169 | 北京银行 | 5.37 | 4.39 | -0.01 | -0.19% | 358126 | 19238.4 | 0.17% | | 688033 | 天宜新材 | 10.12 | -4.45 | -0.02 | -0.20% | 64409.21 | 6524.849 | 1.15% | | 300496 | 中科创达 | 70.47 | 67.01 | -0.14 | -0.20% | 143343 | 102797 | 3.89% | | 600435 | 北方导航 | 17.33 | 101.86 | -0.04 | -0.23% | 216036 | 37459.13 | 1.43% | | 688198 | 佰仁医疗 | 104.25 | 69.97 | -0.25 | -0.24% | 691.16 | 724.1074 | 0.05% | | 002721 | 金一文化 | 3.19 | -355.07 | -0.01 | -0.31% | 101491 | 3262.86 | 0.38% | | 601985 | 中国核电 | 8.88 | 23.28 | -0.03 | -0.34% | 933359.1 | 82342.73 | 0.49% | | 600916 | 中国黄金 | 10.62 | 43.76 | -0.04 | -0.38% | 193134 | 20603.04 | 1.15% | | 688282 | 理工导航 | 79.40 | 264.46 | -0.30 | -0.38% | 3669.3 | 2932.232 | 0.42% | | 300788 | 中信出版 | 38.53 | 49.04 | -0.15 | -0.39% | 28586 | 11092.08 | 1.50% | | 920703 | 广厦环能 | 15.33 | 21.08 | -0.06 | -0.39% | 9369 | 1425.37 | 1.23% | | 001210 | 金房能源 | 22.98 | 47.70 | -0.09 | -0.39% | 14276 | 3308.17 | 1.50% | | 601816 | 京沪高铁 | 5.02 | 18.81 | -0.02 | -0.40% | 430111 | 21612.83 | 0.09% | | 002051 | 中工国际 | 9.16 | 39.81 | -0.04 | -0.43% | 224532 | 20695.59 | 1.81% | | 002306 | *ST云网 | 2.21 | -129.00 | -0.01 | -0.45% | 253768 | 5617.94 | 3.12% | | 300071 | 福石控股 | 5.62 | -35.10 | -0.03 | -0.53% | 284237 | 16199.32 | 3.01% | | 600007 | 中国国贸 | 19.68 | 16.74 | -0.11 | -0.56% | 6918 | 1363.85 | 0.07% | | 601988 | 中国银行 | 5.33 | 7.16 | -0.03 | -0.56% | 867716 | 46212.1 | 0.04% | | 600050 | 中国联通 | 4.94 | 16.32 | -0.03 | -0.60% | 622726 | 30885.44 | 0.20% | | 600900 | 长江电力 | 27.03 | 20.25 | -0.17 | -0.63% | 679444 | 182503.2 | 0.28% | | 600582 | 天地科技 | 6.08 | 9.03 | -0.04 | -0.65% | 176549 | 10748.86 | 0.43% | | 603970 | 中农立华 | 13.68 | 20.48 | -0.09 | -0.65% | 12869 | 1765.84 | 0.48% | | 601939 | 建设银行 | 9.00 | 6.98 | -0.06 | -0.66% | 356822 | 32026.13 | 0.37% | | 603138 | 海量数据 | 23.13 | -71.43 | -0.16 | -0.69% | 339722 | 81386.36 | 11.78% | | 601398 | 工商银行 | 7.05 | 6.85 | -0.05 | -0.70% | 1057314 | 74596.36 | 0.04% | | 002151 | 北斗星通 | 44.51 | -90.18 | -0.33 | -0.74% | 267247 | 118481.4 | 6.04% | | 000959 | 首钢股份 | 5.39 | 34.24 | -0.04 | -0.74% | 105814 | 5746.69 | 0.14% | | 601728 | 中国电信 | 5.96 | 15.81 | -0.05 | -0.83% | 637669 | 38062.84 | 0.08% | | 600405 | 动力源 | 5.82 | -8.62 | -0.06 | -1.02% | 159049 | 9181.99 | 2.61% | | 300449 | 汉邦高科 | 8.73 | -37.28 | -0.10 | -1.13% | 142284 | 12604.78 | 3.69% | | 601288 | 农业银行 | 6.58 | 7.98 | -0.08 | -1.20% | 1708149 | 112042.7 | 0.05% | | 603123 | 翠微股份 | 13.14 | -16.97 | -0.16 | -1.20% | 163355 | 21720.9 | 2.50% | | 301236 | 软通动力 | 47.94 | 244.08 | -0.69 | -1.42% | 159584 | 77324.22 | 2.03% | | 300166 | 东方国信 | 13.03 | -164.71 | -0.20 | -1.51% | 600237 | 79890.21 | 6.63% | | 601068 | 中铝国际 | 6.29 | 211.56 | -0.10 | -1.56% | 95966 | 6035.32 | 0.37% | | 300846 | 首都在线 | 37.02 | -72.69 | -0.59 | -1.57% | 784044 | 295585.1 | 19.98% | | 002383 | 合众思壮 | 12.65 | -62.15 | -0.21 | -1.63% | 207185 | 26105.52 | 2.80% | | 301668 | 昊创瑞通 | 58.95 | 57.72 | -1.05 | -1.75% | 22905 | 13375.58 | 9.94% | | 300895 | 铜牛信息 | 63.13 | -73.45 | -1.14 | -1.77% | 96059 | 61483.32 | 6.95% | | 601600 | 中国铝业 | 13.76 | 16.56 | -0.26 | -1.85% | 1284634 | 175721.3 | 0.98% | | 300773 | 拉卡拉 | 28.92 | 126.64 | -0.56 | -1.90% | 680284 | 200130.4 | 9.26% | | 300444 | 双杰电气 | 17.81 | 158.63 | -0.35 | -1.93% | 653213 | 118011 | 10.51% | | 301302 | 华如科技 | 33.02 | -22.78 | -0.66 | -1.96% | 100982 | 32913.18 | 7.27% | | 301085 | 亚康股份 | 65.50 | -211.35 | -1.91 | -2.83% | 53972 | 36133.18 | 9.16% | | 300157 | 新锦动力 | 7.93 | 271.96 | -0.24 | -2.94% | 1106997 | 86526.04 | 15.64% | | 601088 | 中国神华 | 46.53 | 17.01 | -1.42 | -2.96% | 253057 | 117545.6 | 0.15% | | 601126 | 四方股份 | 51.58 | 53.03 | -1.62 | -3.05% | 156807 | 80631.06 | 1.90% | | 300072 | 海新能科 | 5.46 | -48.76 | -0.18 | -3.19% | 1096018 | 59576.93 | 4.70% | | 920493 | 并行科技 | 172.00 | 588.58 | -5.83 | -3.28% | 24231 | 42307.62 | 5.53% | | 301120 | 新特电气 | 28.82 | -483.34 | -0.98 | -3.29% | 247421 | 70211.55 | 11.32% | | 688047 | 龙芯中科 | 155.00 | -91.89 | -5.30 | -3.31% | 71569.26 | 112442 | 1.78% | | 300139 | 晓程科技 | 71.49 | 236.84 | -2.51 | -3.39% | 220236 | 159352.4 | 9.43% | | 601101 | 昊华能源 | 8.32 | 25.42 | -0.33 | -3.82% | 183619 | 15460.4 | 1.28% | | 920508 | 殷图网联 | 24.07 | 126.88 | -1.02 | -4.07% | 13846 | 3322.908 | 4.34% | | 300332 | 天壕能源 | 6.23 | 60.59 | -0.28 | -4.30% | 669604 | 42005.48 | 8.07% | | 000065 | 北方国际 | 13.23 | 19.79 | -0.69 | -4.96% | 279036 | 37419.52 | 2.86% | | 600968 | 海油发展 | 4.77 | 12.69 | -0.27 | -5.36% | 1099859 | 52718.88 | 1.08% | | 600299 | 安迪苏 | 12.93 | 34.49 | -0.87 | -6.30% | 235180 | 30648.58 | 0.88% | | 600028 | 中国石化 | 6.52 | 21.87 | -0.48 | -6.86% | 3513955 | 229439.5 | 0.37% | | 601898 | 中煤能源 | 16.90 | 13.03 | -1.30 | -7.14% | 465429 | 78826.88 | 0.51% | | 601857 | 中国石油 | 11.98 | 13.86 | -0.94 | -7.28% | 2672566 | 321382.8 | 0.17% | | 600871 | 石化油服 | 3.41 | 103.51 | -0.34 | -9.07% | 2831862 | 96508.98 | 2.09% | | 300191 | 潜能恒信 | 42.89 | -470.67 | -6.34 | -12.88% | 237345 | 101534.3 | 10.73% |
|