|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有研粉材(688456)金属制品业上涨家数:16下跌家数:94平均涨幅:-0.87%平均换手:1.35%总成交额:68.96亿元 更新时间：2025-12-02 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002976 | 瑞玛精密 | 34.41 | 3098.59 | +3.13 | +10.01% | 147657 | 48269.06 | 22.64% | | 002084 | 海鸥住工 | 4.64 | -16.51 | +0.23 | +5.22% | 581544 | 26802.19 | 9.02% | | 301160 | 翔楼新材 | 62.90 | 32.11 | +1.28 | +2.08% | 10077 | 6270.63 | 1.39% | | 002969 | 嘉美包装 | 3.91 | 25.21 | +0.05 | +1.30% | 92453 | 3591.85 | 0.97% | | 002787 | 华源控股 | 11.87 | 40.73 | +0.09 | +0.76% | 249633 | 29831.81 | 9.95% | | 002752 | 昇兴股份 | 6.80 | 22.43 | +0.05 | +0.74% | 211855 | 14331.86 | 2.17% | | 002026 | 山东威达 | 15.09 | 20.12 | +0.11 | +0.73% | 53824 | 8089.94 | 1.27% | | 300988 | 津荣天宇 | 23.95 | 32.66 | +0.15 | +0.63% | 17149 | 4122.52 | 1.61% | | 002965 | 祥鑫科技 | 37.57 | 40.07 | +0.15 | +0.40% | 24863 | 9370.23 | 1.25% | | 605123 | 派克新材 | 69.20 | 32.96 | +0.23 | +0.33% | 11833 | 8219.97 | 0.98% | | 601686 | 友发集团 | 6.43 | 11.29 | +0.02 | +0.31% | 46473 | 2978.32 | 0.32% | | 000778 | 新兴铸管 | 4.01 | 41.45 | +0.01 | +0.25% | 127379 | 5072.06 | 0.33% | | 301587 | 中瑞股份 | 24.08 | 76.91 | +0.05 | +0.21% | 17092 | 4137.52 | 2.33% | | 301055 | 张小泉 | 19.78 | 67.35 | +0.03 | +0.15% | 4583 | 905.81 | 0.29% | | 001221 | 悍高集团 | 60.94 | 36.67 | +0.09 | +0.15% | 9787 | 5976.02 | 2.80% | | 002615 | 哈尔斯 | 8.06 | 23.24 | +0.01 | +0.12% | 25230 | 2021.43 | 0.82% | | 000890 | 法尔胜 | 4.48 | -21.52 | 0.00 | 0.00% | 82782 | 3672.37 | 1.97% | | 002514 | 宝馨科技 | 6.64 | -7.28 | 0.00 | 0.00% | 132722 | 8871.28 | 2.40% | | 601968 | 宝钢包装 | 5.10 | 34.04 | 0.00 | 0.00% | 23666 | 1202.35 | 0.19% | | 002760 | 凤形股份 | 22.54 | -41.95 | -0.02 | -0.09% | 9523 | 2132.12 | 0.88% | | 002722 | 物产金轮 | 15.85 | 24.84 | -0.03 | -0.19% | 9559 | 1506.34 | 0.50% | | 002297 | 博云新材 | 9.72 | -273.76 | -0.02 | -0.21% | 396114 | 38503.17 | 6.91% | | 000039 | 中集集团 | 8.98 | 17.87 | -0.02 | -0.22% | 160777 | 14371.79 | 0.70% | | 002032 | 苏泊尔 | 49.37 | 18.17 | -0.11 | -0.22% | 8219 | 4059.49 | 0.10% | | 603112 | 华翔股份 | 17.86 | 18.03 | -0.04 | -0.22% | 30699 | 5505.37 | 0.61% | | 301004 | 嘉益股份 | 56.80 | 14.55 | -0.18 | -0.32% | 1090 | 620.8 | 0.08% | | 300328 | 宜安科技 | 16.76 | -10479.72 | -0.06 | -0.36% | 114717 | 19219.97 | 1.67% | | 600558 | 大西洋 | 5.49 | 23.38 | -0.02 | -0.36% | 49044 | 2685.1 | 0.55% | | 603278 | 大业股份 | 9.48 | -82.61 | -0.04 | -0.42% | 13715 | 1295.36 | 0.40% | | 001239 | 永达股份 | 16.12 | 36.54 | -0.07 | -0.43% | 5447 | 879.5 | 0.48% | | 920007 | 酉立智能 | 69.05 | 27.91 | -0.31 | -0.45% | 355 | 244.7856 | 0.33% | | 301268 | 铭利达 | 19.93 | -19.45 | -0.09 | -0.45% | 8213 | 1631.46 | 0.24% | | 002444 | 巨星科技 | 31.94 | 15.12 | -0.15 | -0.47% | 36604 | 11781.37 | 0.32% | | 601096 | 宏盛华源 | 4.12 | 32.94 | -0.02 | -0.48% | 72984 | 2997.61 | 0.44% | | 301398 | 星源卓镁 | 48.04 | 77.61 | -0.24 | -0.50% | 5972 | 2883.26 | 1.78% | | 301063 | 海锅股份 | 24.13 | 42.38 | -0.13 | -0.54% | 5560 | 1340.76 | 0.58% | | 002743 | 富煌钢构 | 5.50 | 96.58 | -0.03 | -0.54% | 31626 | 1734.84 | 0.73% | | 002791 | 坚朗五金 | 23.52 | 112.96 | -0.13 | -0.55% | 19646 | 4587.08 | 1.03% | | 002374 | 中锐股份 | 3.43 | -13.87 | -0.02 | -0.58% | 211606 | 7276.47 | 1.95% | | 603577 | 汇金通 | 10.12 | 25.98 | -0.06 | -0.59% | 31151 | 3161.96 | 0.92% | | 002443 | 金洲管道 | 8.18 | 24.73 | -0.05 | -0.61% | 64097 | 5235.47 | 1.23% | | 002921 | 联诚精密 | 15.61 | -93.09 | -0.10 | -0.64% | 14422 | 2238.39 | 1.12% | | 603848 | 好太太 | 19.62 | 39.23 | -0.13 | -0.66% | 5565 | 1092.03 | 0.14% | | 603339 | 四方科技 | 12.86 | 25.49 | -0.09 | -0.69% | 10325 | 1324.76 | 0.33% | | 000055 | 方大集团 | 4.21 | 411.27 | -0.03 | -0.71% | 33319 | 1397.9 | 0.49% | | 603985 | 恒润股份 | 14.14 | -20835.62 | -0.11 | -0.77% | 34462 | 4855.45 | 0.78% | | 002652 | 扬子新材 | 3.79 | -93.75 | -0.03 | -0.79% | 63862 | 2412.18 | 1.25% | | 301575 | 艾芬达 | 49.46 | 33.47 | -0.40 | -0.80% | 2498 | 1239.11 | 1.51% | | 605268 | 王力安防 | 10.74 | 27.05 | -0.09 | -0.83% | 24756 | 2665.23 | 0.57% | | 002403 | 爱仕达 | 13.06 | -97.61 | -0.11 | -0.84% | 8584 | 1122.03 | 0.29% | | 605158 | 华达新材 | 8.27 | 25.84 | -0.07 | -0.84% | 6902 | 569.37 | 0.13% | | 002850 | 科达利 | 155.37 | 25.94 | -1.34 | -0.86% | 10628 | 16581.83 | 0.54% | | 000969 | 安泰科技 | 17.97 | 60.14 | -0.16 | -0.88% | 124164 | 22273.98 | 1.20% | | 688186 | 广大特材 | 21.81 | 21.53 | -0.20 | -0.91% | 9840.08 | 2149.698 | 0.35% | | 300881 | 盛德鑫泰 | 33.16 | 19.76 | -0.31 | -0.93% | 3900 | 1291.23 | 0.68% | | 002318 | 久立特材 | 24.53 | 14.04 | -0.23 | -0.93% | 15581 | 3827.27 | 0.16% | | 002342 | 巨力索具 | 7.21 | -222.84 | -0.07 | -0.96% | 58390 | 4207.37 | 0.61% | | 603629 | 利通电子 | 26.36 | 36.77 | -0.26 | -0.98% | 24575 | 6499.5 | 0.96% | | 002843 | 泰嘉股份 | 19.03 | 113.28 | -0.20 | -1.04% | 14895 | 2841.31 | 0.59% | | 920720 | 吉冈精密 | 13.96 | 63.80 | -0.15 | -1.06% | 5624 | 792.3665 | 0.79% | | 688456 | 有研粉材 | 46.27 | 67.86 | -0.52 | -1.11% | 2788.66 | 1295.863 | 0.27% | | 002541 | 鸿路钢构 | 16.35 | 18.40 | -0.19 | -1.15% | 20003 | 3262.61 | 0.40% | | 002445 | 中南文化 | 2.54 | 58.02 | -0.03 | -1.17% | 136133 | 3450.04 | 0.58% | | 002478 | 常宝股份 | 7.51 | 10.99 | -0.09 | -1.18% | 104239 | 7842.86 | 1.44% | | 300345 | 华民股份 | 6.60 | -17.99 | -0.08 | -1.20% | 37275 | 2460.3 | 0.84% | | 300828 | 锐新科技 | 16.50 | 60.47 | -0.20 | -1.20% | 9571 | 1579.23 | 0.76% | | 688355 | 明志科技 | 18.07 | 38.90 | -0.22 | -1.20% | 3480.09 | 628.6938 | 0.28% | | 301377 | 鼎泰高科 | 99.78 | 121.40 | -1.23 | -1.22% | 17496 | 17474.65 | 2.46% | | 920510 | 丰光精密 | 16.99 | -322.65 | -0.21 | -1.22% | 3906 | 669.9306 | 0.42% | | 688786 | 悦安新材 | 27.07 | 51.64 | -0.34 | -1.24% | 3206.22 | 869.7311 | 0.22% | | 301202 | 朗威股份 | 39.23 | 58.41 | -0.52 | -1.31% | 3562 | 1401.09 | 0.96% | | 920057 | 百甲科技 | 6.67 | -247.12 | -0.09 | -1.33% | 6917 | 464.5164 | 0.60% | | 002132 | 恒星科技 | 3.68 | 340.71 | -0.05 | -1.34% | 90307 | 3324.95 | 0.65% | | 603348 | 文灿股份 | 20.45 | 317.61 | -0.28 | -1.35% | 8892 | 1821.64 | 0.28% | | 002701 | 奥瑞金 | 5.82 | 13.47 | -0.08 | -1.36% | 68460 | 3999.14 | 0.27% | | 688379 | 华光新材 | 46.10 | 25.98 | -0.65 | -1.39% | 2990.02 | 1378.65 | 0.33% | | 601700 | 风范股份 | 4.93 | 206.12 | -0.07 | -1.40% | 43852 | 2156.47 | 0.38% | | 600477 | 杭萧钢构 | 2.78 | 58.56 | -0.04 | -1.42% | 181494 | 5050.9 | 0.77% | | 605376 | 博迁新材 | 48.84 | 82.97 | -0.72 | -1.45% | 12079 | 5907.19 | 0.46% | | 920751 | 惠同新材 | 19.24 | 35.47 | -0.29 | -1.48% | 3447 | 666.2974 | 0.42% | | 002846 | 英联股份 | 16.47 | -1079.20 | -0.25 | -1.50% | 35417 | 5846 | 1.38% | | 600992 | 贵绳股份 | 13.74 | -47.38 | -0.21 | -1.51% | 16482 | 2272.77 | 0.67% | | 603937 | 丽岛新材 | 12.43 | -56.91 | -0.19 | -1.51% | 14528 | 1805.52 | 0.70% | | 603969 | 银龙股份 | 9.64 | 24.23 | -0.15 | -1.53% | 40211 | 3892.73 | 0.48% | | 301522 | 上大股份 | 30.77 | 100.87 | -0.48 | -1.54% | 16199 | 4987.6 | 0.58% | | 002487 | 大金重工 | 49.36 | 29.17 | -0.77 | -1.54% | 46220 | 22854.51 | 0.73% | | 001226 | 拓山重工 | 39.32 | 136.90 | -0.63 | -1.58% | 6181 | 2454.47 | 1.82% | | 002564 | 天沃科技 | 8.71 | 98.20 | -0.14 | -1.58% | 70744 | 6171.24 | 0.82% | | 301137 | 哈焊华通 | 41.48 | 151.98 | -0.69 | -1.64% | 13429 | 5584.27 | 0.75% | | 920693 | 阿为特 | 39.56 | 292.09 | -0.67 | -1.67% | 2228 | 890.9467 | 0.61% | | 300953 | 震裕科技 | 145.85 | 51.27 | -2.50 | -1.69% | 11501 | 16829.4 | 0.92% | | 301163 | 宏德股份 | 27.99 | 63.39 | -0.48 | -1.69% | 7852 | 2210.39 | 1.43% | | 300946 | 恒而达 | 49.14 | 146.42 | -0.89 | -1.78% | 2689 | 1328.23 | 0.35% | | 600496 | 精工钢构 | 4.25 | 13.51 | -0.08 | -1.85% | 96422 | 4108.87 | 0.48% | | 688059 | 华锐精密 | 78.86 | 44.09 | -1.50 | -1.87% | 4608.31 | 3646.997 | 0.53% | | 603626 | 科森科技 | 13.12 | -20.36 | -0.25 | -1.87% | 183689 | 24225.85 | 3.31% | | 300985 | 致远新能 | 19.95 | -19.26 | -0.39 | -1.92% | 8090 | 1621.39 | 0.43% | | 603040 | 新坐标 | 78.05 | 41.10 | -1.55 | -1.95% | 6238 | 4853.7 | 0.46% | | 002135 | 东南网架 | 4.53 | 64.77 | -0.09 | -1.95% | 37958 | 1724.92 | 0.36% | | 002150 | 通润装备 | 21.20 | 31.25 | -0.43 | -1.99% | 78292 | 16766.46 | 2.18% | | 002547 | 春兴精工 | 4.87 | -24.71 | -0.10 | -2.01% | 108331 | 5293.2 | 0.98% | | 300986 | 志特新材 | 10.71 | 33.37 | -0.22 | -2.01% | 35164 | 3768.3 | 0.85% | | 600114 | 东睦股份 | 27.67 | 32.62 | -0.60 | -2.12% | 55370 | 15424.52 | 0.90% | | 300488 | 恒锋工具 | 31.50 | 37.16 | -0.74 | -2.30% | 6850 | 2171.12 | 0.48% | | 920699 | 海达尔 | 49.00 | 28.13 | -1.23 | -2.45% | 1468 | 724.8123 | 0.70% | | 600615 | 鑫源智造 | 11.62 | 264.63 | -0.30 | -2.52% | 15285 | 1773.43 | 0.68% | | 920505 | 九菱科技 | 46.87 | 153.02 | -1.25 | -2.60% | 5092 | 2402.411 | 1.40% | | 301307 | 美利信 | 38.52 | -24.54 | -1.08 | -2.73% | 35047 | 13621.82 | 3.22% | | 301040 | 中环海陆 | 26.22 | -17.20 | -0.74 | -2.74% | 39224 | 10291.86 | 4.16% | | 688308 | 欧科亿 | 29.22 | 249.50 | -0.87 | -2.89% | 9567.858 | 2824.788 | 0.60% | | 003043 | 华亚智能 | 46.30 | 97.36 | -1.50 | -3.14% | 7676 | 3583.31 | 0.92% | | 920634 | 新威凌 | 24.10 | 74.94 | -0.83 | -3.33% | 13393 | 3242.777 | 3.31% | | 300885 | 海昌新材 | 21.91 | 79.83 | -1.44 | -6.17% | 80728 | 17897.4 | 4.83% |
|