|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安期货(600927)浙江省上涨家数:579下跌家数:146平均涨幅:+1.61%平均换手:2.94%总成交额:1958.42亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301218 | 华是科技 | 38.51 | -916.84 | +6.42 | +20.01% | 118487 | 42626.4 | 16.91% | | 301032 | 新柴股份 | 15.13 | 39.83 | +2.52 | +19.98% | 242978 | 35019.37 | 15.20% | | 002637 | 赞宇科技 | 14.58 | 41.46 | +1.33 | +10.04% | 118172 | 16478.86 | 2.67% | | 605268 | 王力安防 | 13.94 | 35.11 | +1.27 | +10.02% | 56492 | 7875.041 | 1.28% | | 601789 | 宁波建工 | 5.49 | 30.86 | +0.50 | +10.02% | 1140765 | 61876.65 | 10.50% | | 002648 | 卫星化学 | 26.91 | 14.78 | +2.45 | +10.02% | 1044806 | 271804.4 | 3.10% | | 603316 | 诚邦股份 | 16.94 | -49.73 | +1.54 | +10.00% | 203723 | 33499.6 | 7.71% | | 002849 | 威星智能 | 19.59 | 110.87 | +1.78 | +9.99% | 101131 | 19003.44 | 5.22% | | 601567 | 三星医疗 | 29.41 | 20.96 | +2.67 | +9.99% | 106859 | 31427.38 | 0.76% | | 300461 | 田中精机 | 61.25 | -83.80 | +5.30 | +9.47% | 80250 | 46346.92 | 5.58% | | 002364 | 中恒电气 | 35.66 | 208.86 | +2.84 | +8.65% | 831751.1 | 294477.6 | 14.90% | | 603538 | 美诺华 | 22.31 | 49.44 | +1.73 | +8.41% | 154944 | 34251.77 | 7.17% | | 002001 | 新和成 | 36.30 | 15.50 | +2.71 | +8.07% | 908976.9 | 322831.9 | 2.99% | | 301212 | 联盛化学 | 31.00 | 207.30 | +2.30 | +8.01% | 38941 | 11828.99 | 4.15% | | 600216 | 浙江医药 | 18.38 | 14.21 | +1.34 | +7.86% | 626852 | 112123.8 | 6.59% | | 603266 | 天龙股份 | 21.08 | 38.01 | +1.50 | +7.66% | 88508 | 18424.77 | 4.45% | | 603823 | 百合花 | 18.26 | 45.35 | +1.28 | +7.54% | 140156 | 25104.34 | 3.41% | | 605077 | 华康股份 | 16.37 | 19.85 | +1.10 | +7.20% | 78708 | 12715.54 | 2.63% | | 603373 | 安邦护卫 | 44.27 | 36.79 | +2.84 | +6.85% | 36218 | 15637.11 | 7.97% | | 300669 | 沪宁股份 | 36.43 | 429.95 | +2.33 | +6.83% | 50547 | 17998.35 | 2.77% | | 605336 | 帅丰电器 | 14.30 | 136.81 | +0.90 | +6.72% | 48152 | 6714.81 | 2.63% | | 002488 | 金固股份 | 13.13 | 398.25 | +0.80 | +6.49% | 404066 | 52904.3 | 4.39% | | 603289 | 泰瑞机器 | 11.45 | 32.12 | +0.67 | +6.22% | 124988 | 14111.19 | 4.26% | | 603033 | 三维股份 | 10.85 | -35.54 | +0.62 | +6.06% | 130790 | 13907.92 | 1.29% | | 003011 | 海象新材 | 27.38 | 20.25 | +1.53 | +5.92% | 43390 | 11775.32 | 5.56% | | 002126 | 银轮股份 | 54.31 | 53.97 | +3.03 | +5.91% | 405432 | 218717.6 | 5.11% | | 605177 | 东亚药业 | 22.95 | -12.06 | +1.27 | +5.86% | 31776 | 7177.638 | 2.82% | | 300766 | 每日互动 | 44.17 | -139.16 | +2.30 | +5.49% | 449072 | 192638.8 | 12.55% | | 601882 | 海天精工 | 21.91 | 25.04 | +1.13 | +5.44% | 91512 | 19791.69 | 1.75% | | 688701 | 卓锦股份 | 10.28 | -15.01 | +0.53 | +5.44% | 37916.26 | 3848.397 | 2.82% | | 002427 | 尤夫股份 | 7.33 | 265.26 | +0.37 | +5.32% | 242808 | 17499.57 | 2.47% | | 301113 | 雅艺科技 | 27.79 | 343.79 | +1.40 | +5.31% | 16767 | 4561.619 | 3.05% | | 001325 | 元创股份 | 52.65 | 25.50 | +2.64 | +5.28% | 26302 | 13590.84 | 13.42% | | 002250 | 联化科技 | 17.39 | 40.49 | +0.87 | +5.27% | 259616 | 44174.29 | 2.90% | | 603073 | 彩蝶实业 | 21.05 | 25.18 | +1.05 | +5.25% | 26021 | 5397.798 | 6.95% | | 301053 | 远信工业 | 34.26 | 104.12 | +1.67 | +5.12% | 14852 | 5040.752 | 1.92% | | 002562 | 兄弟科技 | 6.99 | 72.81 | +0.34 | +5.11% | 704792.9 | 48604.06 | 10.05% | | 002942 | 新农股份 | 21.76 | 39.13 | +1.05 | +5.07% | 33113 | 7099.033 | 2.41% | | 300234 | 开尔新材 | 6.29 | 656.04 | +0.30 | +5.01% | 180771 | 11255.82 | 5.26% | | 601877 | 正泰电器 | 35.50 | 16.75 | +1.68 | +4.97% | 594730 | 209239.6 | 2.77% | | 300796 | 贝斯美 | 10.01 | -905.33 | +0.47 | +4.93% | 130598 | 12885.81 | 3.62% | | 001211 | 双枪科技 | 28.56 | 90.55 | +1.34 | +4.92% | 21972 | 6199.6 | 3.28% | | 301390 | 经纬股份 | 41.92 | 101.88 | +1.96 | +4.90% | 18815 | 7835.867 | 6.13% | | 603908 | 牧高笛 | 24.87 | 82.77 | +1.15 | +4.85% | 17786 | 4376.876 | 1.91% | | 688616 | 西力科技 | 14.71 | 25.42 | +0.68 | +4.85% | 61242.44 | 8910.19 | 3.41% | | 600927 | 永安期货 | 15.36 | 35.44 | +0.71 | +4.85% | 126167 | 19317.87 | 0.87% | | 002687 | 乔治白 | 5.25 | 44.68 | +0.24 | +4.79% | 97172 | 5019.868 | 2.35% | | 688565 | 力源科技 | 14.28 | 65.88 | +0.65 | +4.77% | 36104.3 | 5085.31 | 2.41% | | 300027 | 华谊兄弟 | 1.77 | -13.79 | +0.08 | +4.73% | 836218 | 14440.31 | 3.37% | | 301316 | 慧博云通 | 46.34 | 184.45 | +2.09 | +4.72% | 119723 | 54817.29 | 2.99% | | 920062 | 科润智控 | 12.87 | 65.92 | +0.58 | +4.72% | 195031 | 24861.16 | 14.61% | | 688203 | 海正生材 | 13.37 | 389.53 | +0.60 | +4.70% | 34139.37 | 4525.086 | 1.68% | | 688571 | 杭华股份 | 8.03 | 31.39 | +0.36 | +4.69% | 60493.42 | 4791.205 | 1.43% | | 300145 | 南方泵业 | 5.18 | 39.70 | +0.23 | +4.65% | 2143186 | 112325.7 | 11.22% | | 002214 | *ST大立 | 18.30 | -44.06 | +0.80 | +4.57% | 56524 | 10250.16 | 1.18% | | 003017 | 大洋生物 | 34.39 | 31.22 | +1.50 | +4.56% | 32041 | 10836.35 | 4.62% | | 603980 | 吉华集团 | 7.75 | 92.74 | +0.33 | +4.45% | 471687 | 35952.38 | 6.97% | | 002318 | 久立特材 | 35.48 | 20.31 | +1.51 | +4.45% | 124800 | 43925.03 | 1.31% | | 600521 | 华海药业 | 15.99 | 51.15 | +0.68 | +4.44% | 231687 | 36526.54 | 1.55% | | 002133 | 广宇集团 | 3.80 | -3.86 | +0.16 | +4.40% | 184075 | 6862.162 | 2.39% | | 300144 | 宋城演艺 | 8.32 | 27.48 | +0.35 | +4.39% | 710096 | 58356.86 | 3.01% | | 300649 | 杭州园林 | 14.83 | -144.98 | +0.62 | +4.36% | 31909 | 4666.934 | 3.01% | | 605255 | 天普股份 | 116.16 | 478.76 | +4.76 | +4.27% | 25966 | 30401.77 | 1.94% | | 002188 | 中天服务 | 7.08 | 87.34 | +0.29 | +4.27% | 95667 | 6664.596 | 3.72% | | 002124 | 天邦食品 | 2.49 | 14.69 | +0.10 | +4.18% | 606709 | 14874.76 | 3.08% | | 002468 | 申通快递 | 13.72 | 18.37 | +0.55 | +4.18% | 310164 | 41936.84 | 2.11% | | 603551 | 奥普科技 | 12.73 | 16.59 | +0.51 | +4.17% | 72073 | 9045.354 | 1.90% | | 688805 | 健信超导 | 45.31 | 136.20 | +1.81 | +4.16% | 18720.93 | 8425.982 | 5.94% | | 001256 | 炜冈科技 | 22.66 | 35.45 | +0.90 | +4.14% | 14359 | 3199.78 | 1.34% | | 300266 | 兴源环境 | 2.77 | -21.00 | +0.11 | +4.14% | 673204.9 | 18474.66 | 4.34% | | 603556 | 海兴电力 | 41.46 | 21.38 | +1.64 | +4.12% | 108736 | 45278.02 | 2.24% | | 002247 | 聚力文化 | 3.04 | 65.26 | +0.12 | +4.11% | 262522 | 7877.614 | 4.08% | | 300920 | 润阳科技 | 41.88 | 119.83 | +1.65 | +4.10% | 21223 | 8819.438 | 3.23% | | 301388 | 欣灵电气 | 39.30 | 178.68 | +1.54 | +4.08% | 129364 | 51481.16 | 47.29% | | 300695 | 兆丰股份 | 74.42 | 21.70 | +2.91 | +4.07% | 18504 | 13831.71 | 1.81% | | 300611 | 美力科技 | 26.64 | 38.54 | +1.04 | +4.06% | 62329 | 16598.17 | 4.20% | | 300558 | 贝达药业 | 44.01 | 61.05 | +1.71 | +4.04% | 56227 | 24531.77 | 1.34% | | 688296 | 和达科技 | 15.78 | -38.27 | +0.61 | +4.02% | 19407.08 | 3008.146 | 1.81% | | 600267 | 海正药业 | 10.37 | 22.74 | +0.40 | +4.01% | 167357 | 17145.32 | 1.40% | | 603171 | 税友股份 | 58.09 | 220.44 | +2.24 | +4.01% | 69548 | 40311.81 | 1.71% | | 301359 | 东南电子 | 22.05 | 62.94 | +0.85 | +4.01% | 21809 | 4753.311 | 3.19% | | 600273 | 嘉化能源 | 11.20 | 14.62 | +0.43 | +3.99% | 320819 | 35399.32 | 2.36% | | 603181 | 皇马科技 | 17.26 | 22.60 | +0.66 | +3.98% | 112491 | 19314.3 | 1.91% | | 001367 | 海森药业 | 23.05 | 28.36 | +0.88 | +3.97% | 18855 | 4281.045 | 4.75% | | 300401 | 花园生物 | 16.02 | 28.85 | +0.61 | +3.96% | 242469 | 38476.95 | 4.54% | | 605180 | 华生科技 | 15.59 | 98.60 | +0.59 | +3.93% | 24367 | 3755.242 | 1.44% | | 603311 | 金海高科 | 16.16 | 42.02 | +0.61 | +3.92% | 65686 | 10463.37 | 2.78% | | 301535 | 浙江华远 | 27.10 | 92.04 | +1.02 | +3.91% | 40677 | 11029.5 | 6.38% | | 002199 | *ST东晶 | 8.24 | -29.48 | +0.31 | +3.91% | 42935 | 3490.727 | 1.76% | | 603948 | 建业股份 | 29.17 | 21.70 | +1.09 | +3.88% | 27596 | 7949.488 | 1.70% | | 603048 | 浙江黎明 | 22.83 | 54.72 | +0.85 | +3.87% | 24182 | 5473.419 | 1.65% | | 002085 | 万丰奥威 | 16.75 | 43.43 | +0.62 | +3.84% | 1039142 | 173079.2 | 4.89% | | 002840 | 华统股份 | 9.90 | 87.62 | +0.36 | +3.77% | 222137 | 21809.99 | 2.79% | | 002381 | 双箭股份 | 7.16 | 43.58 | +0.26 | +3.77% | 87523 | 6193.511 | 2.73% | | 601002 | 晋亿实业 | 5.51 | 24.87 | +0.20 | +3.77% | 221492 | 12095.28 | 2.32% | | 301096 | 百诚医药 | 46.95 | -27.24 | +1.70 | +3.76% | 22375 | 10440.2 | 2.69% | | 002761 | 浙江建投 | 8.33 | 53.79 | +0.30 | +3.74% | 174808 | 14357.01 | 1.62% | | 603222 | 济民健康 | 8.89 | -28.24 | +0.32 | +3.73% | 141986 | 12581.42 | 2.70% | | 603709 | 中源家居 | 18.36 | -37.54 | +0.66 | +3.73% | 24108 | 4388.232 | 1.93% | | 002206 | 海利得 | 7.24 | 15.90 | +0.26 | +3.72% | 226353 | 16191.6 | 2.65% | | 002224 | 三力士 | 4.77 | 440.05 | +0.17 | +3.70% | 258252 | 12184.89 | 3.20% | | 002633 | 申科股份 | 19.16 | 479.67 | +0.68 | +3.68% | 64400 | 12213.75 | 4.31% | | 002758 | 浙农股份 | 11.01 | 13.05 | +0.39 | +3.67% | 147469 | 16077.34 | 2.85% | | 300571 | 平治信息 | 29.72 | -36.19 | +1.05 | +3.66% | 61965 | 18336.31 | 5.36% | | 000980 | 众泰汽车 | 2.84 | -16.09 | +0.10 | +3.65% | 1087334 | 30420.55 | 2.16% | | 603337 | 杰克科技 | 45.75 | 24.92 | +1.61 | +3.65% | 80622 | 36712.56 | 1.70% | | 603558 | 健盛集团 | 11.88 | 10.99 | +0.41 | +3.57% | 34574 | 4064.035 | 1.01% | | 301280 | 珠城科技 | 56.53 | 36.52 | +1.92 | +3.52% | 16578 | 9293.343 | 4.13% | | 603120 | 肯特催化 | 44.20 | 44.88 | +1.50 | +3.51% | 20649 | 9072.576 | 9.14% | | 001358 | 兴欣新材 | 30.12 | 58.33 | +1.02 | +3.51% | 9938 | 2967.644 | 1.95% | | 605003 | 众望布艺 | 34.29 | 57.87 | +1.16 | +3.50% | 15120 | 5177.133 | 1.37% | | 605138 | 盛泰集团 | 7.40 | 89.89 | +0.25 | +3.50% | 30422 | 2224.756 | 0.55% | | 002937 | 兴瑞科技 | 28.55 | 54.99 | +0.96 | +3.48% | 88427 | 24837.31 | 2.98% | | 603379 | 三美股份 | 76.68 | 25.88 | +2.57 | +3.47% | 85019 | 64568.32 | 1.39% | | 001336 | 楚环科技 | 27.78 | 84.52 | +0.93 | +3.46% | 17602 | 4836.225 | 3.78% | | 000963 | 华东医药 | 34.98 | 16.59 | +1.17 | +3.46% | 126324 | 43775.71 | 0.72% | | 301065 | 本立科技 | 24.52 | 37.16 | +0.82 | +3.46% | 18310 | 4428.63 | 2.12% | | 000739 | 普洛药业 | 17.69 | 23.78 | +0.59 | +3.45% | 77065 | 13523.23 | 0.67% | | 600671 | 天目药业 | 21.03 | 77.25 | +0.70 | +3.44% | 38490 | 8059.455 | 3.16% | | 300880 | 迦南智能 | 25.25 | 55.36 | +0.84 | +3.44% | 383167 | 94759.38 | 19.64% | | 300645 | 正元智慧 | 18.69 | 302.48 | +0.62 | +3.43% | 36691 | 6771.51 | 2.63% | | 603701 | 德宏股份 | 20.66 | 127.10 | +0.68 | +3.40% | 45796 | 9326.554 | 1.75% | | 301009 | 可靠股份 | 12.55 | 92.00 | +0.41 | +3.38% | 30063 | 3731.967 | 1.99% | | 605166 | 聚合顺 | 11.07 | 16.89 | +0.36 | +3.36% | 85541 | 9452.619 | 2.72% | | 605303 | 园林股份 | 17.55 | -12.12 | +0.57 | +3.36% | 27843 | 4820.07 | 1.73% | | 000913 | 钱江摩托 | 15.48 | 15.37 | +0.50 | +3.34% | 74085 | 11418.54 | 1.60% | | 002112 | 三变科技 | 25.12 | 89.63 | +0.81 | +3.33% | 904987.1 | 227826.6 | 34.53% | | 301399 | 英特科技 | 20.53 | 96.61 | +0.66 | +3.32% | 24489 | 4988.828 | 4.48% | | 603789 | *ST星农 | 5.60 | -9.20 | +0.18 | +3.32% | 26707 | 1474.757 | 1.03% | | 605259 | 绿田机械 | 21.49 | 14.97 | +0.69 | +3.32% | 33822 | 7182.55 | 1.96% | | 301539 | 宏鑫科技 | 20.69 | 50.11 | +0.66 | +3.30% | 19816 | 4070.329 | 2.64% | | 300992 | 泰福泵业 | 30.43 | 292.00 | +0.97 | +3.29% | 16802 | 5048.49 | 2.17% | | 603321 | 梅轮电梯 | 7.86 | 58.66 | +0.25 | +3.29% | 58614 | 4574.717 | 1.70% | | 301081 | 严牌股份 | 13.55 | 215.03 | +0.43 | +3.28% | 75053 | 10143.81 | 3.44% | | 688092 | 爱科科技 | 31.52 | 51.17 | +1.00 | +3.28% | 15382.47 | 4807.936 | 1.86% | | 603726 | 朗迪集团 | 25.54 | 22.05 | +0.81 | +3.28% | 35654 | 9136.785 | 1.93% | | 603208 | 江山欧派 | 14.56 | -26.82 | +0.46 | +3.26% | 25443 | 3671.956 | 1.44% | | 300314 | 戴维医疗 | 14.27 | 61.73 | +0.45 | +3.26% | 46434 | 6581.222 | 3.23% | | 603839 | 安正时尚 | 7.93 | -29.76 | +0.25 | +3.26% | 38213 | 2997.011 | 0.98% | | 600173 | 卧龙新能 | 7.99 | -359.31 | +0.25 | +3.23% | 137684 | 10942.9 | 1.97% | | 001255 | 博菲电气 | 41.07 | 445.10 | +1.28 | +3.22% | 37263 | 15331.2 | 5.24% | | 600126 | 杭钢股份 | 9.07 | -379.15 | +0.28 | +3.19% | 1543754 | 138416.8 | 4.57% | | 003030 | 祖名股份 | 20.84 | 136.26 | +0.64 | +3.17% | 17863 | 3687.152 | 2.25% | | 600051 | 宁波联合 | 8.17 | 27.25 | +0.25 | +3.16% | 76564 | 6190.506 | 2.46% | | 603811 | 诚意药业 | 11.46 | 16.57 | +0.35 | +3.15% | 41951 | 4768.492 | 1.28% | | 300943 | 春晖智控 | 35.98 | 133.24 | +1.09 | +3.12% | 212646 | 73548.91 | 15.83% | | 605028 | 世茂能源 | 28.64 | 27.87 | +0.86 | +3.10% | 36895 | 10463.09 | 2.31% | | 603085 | 天成自控 | 11.33 | 592.18 | +0.34 | +3.09% | 98834 | 11180.1 | 2.49% | | 603238 | 诺邦股份 | 17.73 | 25.84 | +0.53 | +3.08% | 16454 | 2880.958 | 0.93% | | 002034 | 旺能环境 | 17.77 | 12.86 | +0.53 | +3.07% | 67099 | 11799.97 | 1.55% | | 605020 | 永和股份 | 29.98 | 26.67 | +0.88 | +3.02% | 115979 | 34295.5 | 2.31% | | 603237 | 五芳斋 | 17.39 | 32.15 | +0.51 | +3.02% | 15091 | 2599.674 | 0.77% | | 301309 | 万得凯 | 30.39 | 25.90 | +0.89 | +3.02% | 9725 | 2937.667 | 3.81% | | 301353 | 普莱得 | 29.65 | 42.13 | +0.86 | +2.99% | 11770 | 3465.032 | 3.69% | | 603049 | 中策橡胶 | 53.04 | 11.35 | +1.53 | +2.97% | 27953 | 14698.55 | 3.20% | | 603611 | 诺力股份 | 23.92 | 12.44 | +0.69 | +2.97% | 38953 | 9226.949 | 1.51% | | 600160 | 巨化股份 | 42.77 | 29.16 | +1.22 | +2.94% | 283836 | 120205.4 | 1.05% | | 300033 | 同花顺 | 321.15 | 72.59 | +9.16 | +2.94% | 80169 | 254947.1 | 2.56% | | 002686 | 亿利达 | 7.02 | 325.14 | +0.20 | +2.93% | 107979 | 7513.273 | 2.07% | | 603557 | ST起步 | 3.51 | -15.37 | +0.10 | +2.93% | 96507 | 3323.73 | 1.55% | | 688577 | 浙海德曼 | 68.86 | 194.57 | +1.96 | +2.93% | 12100.47 | 8215.787 | 1.09% | | 603520 | 司太立 | 9.86 | -147.79 | +0.28 | +2.92% | 69033 | 6765.557 | 1.57% | | 603700 | 宁水集团 | 14.16 | 30.58 | +0.40 | +2.91% | 27187 | 3803.861 | 1.36% | | 002021 | 中捷资源 | 3.55 | -41196.69 | +0.10 | +2.90% | 588194 | 20912.39 | 4.92% | | 605377 | 华旺科技 | 9.25 | 19.30 | +0.26 | +2.89% | 196874 | 18197.55 | 3.54% | | 301317 | 鑫磊股份 | 55.92 | 22.19 | +1.57 | +2.89% | 98566 | 56040.68 | 18.88% | | 605080 | 浙江自然 | 24.59 | 17.00 | +0.69 | +2.89% | 11926 | 2904.564 | 0.85% | | 603456 | 九洲药业 | 16.82 | 20.70 | +0.47 | +2.87% | 125809 | 20931.96 | 1.41% | | 603168 | 莎普爱思 | 7.18 | -41.29 | +0.20 | +2.87% | 55126 | 3925.324 | 1.48% | | 600226 | 亨通股份 | 5.75 | 89.67 | +0.16 | +2.86% | 537394 | 30633 | 1.81% | | 600512 | 腾达建设 | 2.52 | 147.10 | +0.07 | +2.86% | 431600 | 10769.25 | 2.72% | | 300539 | 横河精密 | 30.70 | 160.59 | +0.85 | +2.85% | 102851 | 31084.55 | 4.72% | | 000906 | 浙商中拓 | 6.15 | 22.17 | +0.17 | +2.84% | 95702 | 5833.592 | 1.36% | | 603089 | 正裕工业 | 13.45 | 20.61 | +0.37 | +2.83% | 29923 | 3997.014 | 1.25% | | 300519 | 新光药业 | 16.03 | 44.26 | +0.44 | +2.82% | 22976 | 3639.777 | 2.01% | | 300068 | 南都电源 | 15.34 | -7.02 | +0.42 | +2.82% | 371829 | 57021.08 | 4.36% | | 603093 | 南华期货 | 22.31 | 35.50 | +0.61 | +2.81% | 175648 | 39286.69 | 2.88% | | 300838 | 浙江力诺 | 16.47 | 462.55 | +0.45 | +2.81% | 24953 | 4083.499 | 2.45% | | 300879 | 大叶股份 | 23.60 | 40.24 | +0.64 | +2.79% | 32171 | 7532.481 | 1.60% | | 600796 | 钱江生化 | 7.03 | 33.37 | +0.19 | +2.78% | 200536 | 14044.06 | 6.44% | | 688130 | 晶华微 | 23.46 | -83.53 | +0.63 | +2.76% | 14499.94 | 3367.99 | 2.41% | | 603917 | 合力科技 | 14.16 | 285.10 | +0.38 | +2.76% | 51201 | 7177.042 | 2.51% | | 603657 | 春光科技 | 28.43 | 266.33 | +0.76 | +2.75% | 17677 | 5000.396 | 1.31% | | 002863 | 今飞凯达 | 6.01 | 45.62 | +0.16 | +2.74% | 123629 | 7365.023 | 2.06% | | 605060 | 联德股份 | 60.83 | 66.83 | +1.61 | +2.72% | 121523 | 74927.58 | 5.09% | | 600235 | 民丰特纸 | 7.18 | 85.02 | +0.19 | +2.72% | 79007 | 5616.351 | 2.25% | | 002940 | 昂利康 | 30.73 | 57.35 | +0.81 | +2.71% | 44365 | 13565.87 | 2.39% | | 300702 | 天宇股份 | 23.29 | 42.26 | +0.61 | +2.69% | 27281 | 6297.206 | 1.29% | | 688449 | 联芸科技 | 46.35 | 150.05 | +1.21 | +2.68% | 64435.67 | 29526.49 | 2.20% | | 300412 | 迦南科技 | 5.77 | 91.78 | +0.15 | +2.67% | 175596 | 10063.18 | 3.75% | | 003025 | 思进智能 | 15.03 | 29.46 | +0.39 | +2.66% | 77121 | 11545.49 | 3.41% | | 301507 | 民生健康 | 14.82 | 44.01 | +0.38 | +2.63% | 34870 | 5122.679 | 3.16% | | 601113 | 华鼎股份 | 4.68 | 14.67 | +0.12 | +2.63% | 185385 | 8617.42 | 1.68% | | 300853 | 申昊科技 | 22.69 | -13.43 | +0.58 | +2.62% | 25400 | 5716.402 | 2.30% | | 688075 | 安旭生物 | 39.16 | 41.17 | +1.00 | +2.62% | 6203.52 | 2407.292 | 0.49% | | 300441 | 鲍斯股份 | 7.85 | 17.43 | +0.20 | +2.61% | 65889 | 5131.151 | 1.05% | | 605158 | 华达新材 | 8.27 | 25.84 | +0.21 | +2.61% | 27338 | 2241.965 | 0.53% | | 301073 | 君亭酒店 | 29.29 | 339.22 | +0.74 | +2.59% | 37646 | 11003.16 | 2.12% | | 300746 | 汉嘉数智 | 13.18 | -7.28 | +0.33 | +2.57% | 25191 | 3290.89 | 1.13% | | 603165 | 荣晟环保 | 13.59 | 19.08 | +0.34 | +2.57% | 66622 | 9025.531 | 2.28% | | 002479 | 富春环保 | 5.60 | 21.49 | +0.14 | +2.56% | 196730 | 10947.12 | 2.28% | | 002641 | 公元股份 | 4.44 | 62.03 | +0.11 | +2.54% | 139699 | 6150.024 | 1.23% | | 002860 | 星帅尔 | 13.33 | 27.33 | +0.33 | +2.54% | 62361 | 8206.058 | 1.78% | | 603506 | 南都物业 | 13.33 | 21.57 | +0.33 | +2.54% | 24087 | 3189.444 | 1.28% | | 300426 | 华智数媒 | 8.18 | -11.55 | +0.20 | +2.51% | 56947 | 4606.755 | 1.42% | | 603229 | 奥翔药业 | 9.45 | 42.45 | +0.23 | +2.49% | 58222 | 5470.498 | 0.70% | | 002020 | 京新药业 | 15.73 | 19.01 | +0.38 | +2.48% | 99589 | 15618.74 | 1.52% | | 688215 | 瑞晟智能 | 69.13 | 238.90 | +1.67 | +2.48% | 6193.18 | 4249.577 | 0.99% | | 603172 | 万丰股份 | 22.79 | 54.31 | +0.55 | +2.47% | 36857 | 8362.171 | 7.36% | | 605179 | 一鸣食品 | 18.67 | 194.74 | +0.45 | +2.47% | 26508 | 4896.882 | 0.66% | | 000705 | 浙江震元 | 9.18 | 64.96 | +0.22 | +2.46% | 54724 | 4986.578 | 1.94% | | 002404 | 嘉欣丝绸 | 7.13 | 24.80 | +0.17 | +2.44% | 128553 | 9068.144 | 2.82% | | 300784 | 利安科技 | 52.88 | 46.62 | +1.26 | +2.44% | 6930 | 3640.37 | 4.09% | | 605088 | 冠盛股份 | 34.50 | 23.14 | +0.82 | +2.43% | 22696 | 7772.67 | 1.14% | | 301616 | 浙江华业 | 50.92 | 20.40 | +1.21 | +2.43% | 6022 | 3043.325 | 3.01% | | 000517 | 荣安地产 | 2.11 | -3.18 | +0.05 | +2.43% | 219943 | 4590.398 | 0.88% | | 300743 | 天地数码 | 19.47 | 26.92 | +0.46 | +2.42% | 22139 | 4268.855 | 1.74% | | 001380 | 华纬科技 | 22.47 | 21.93 | +0.53 | +2.42% | 19121 | 4271.574 | 2.17% | | 300817 | 双飞集团 | 19.97 | 67.80 | +0.47 | +2.41% | 24161 | 4799.413 | 1.93% | | 300439 | 美康生物 | 10.21 | 41.67 | +0.24 | +2.41% | 37443 | 3793.695 | 1.28% | | 603116 | 红蜻蜓 | 5.96 | -31.25 | +0.14 | +2.41% | 52841 | 3128.587 | 0.92% | | 603568 | 伟明环保 | 28.65 | 17.96 | +0.67 | +2.39% | 65507 | 18767.55 | 0.38% | | 603300 | 海南华铁 | 7.28 | 22.42 | +0.17 | +2.39% | 592398 | 42670.03 | 2.97% | | 605066 | 天正电气 | 9.01 | 37.06 | +0.21 | +2.39% | 290495 | 26131.56 | 5.78% | | 688023 | 安恒信息 | 53.68 | -80.30 | +1.25 | +2.38% | 26445.22 | 14160.1 | 2.60% | | 688816 | 易思维 | 67.45 | 78.76 | +1.57 | +2.38% | 16496.99 | 11107.45 | 8.55% | | 000631 | 顺发恒能 | 3.88 | 110.27 | +0.09 | +2.37% | 228034 | 8863.431 | 0.99% | | 301019 | 宁波色母 | 22.47 | 33.29 | +0.52 | +2.37% | 15537 | 3470.034 | 1.49% | | 002574 | 明牌珠宝 | 6.07 | -33.05 | +0.14 | +2.36% | 112022 | 6741.394 | 2.12% | | 002344 | 海宁皮城 | 4.79 | 80.36 | +0.11 | +2.35% | 127082 | 6032.974 | 0.99% | | 300813 | 泰林生物 | 25.39 | 186.96 | +0.58 | +2.34% | 22907 | 5754.552 | 3.01% | | 603310 | 巍华新材 | 17.59 | 34.07 | +0.40 | +2.33% | 27113 | 4728.986 | 1.40% | | 605008 | 长鸿高科 | 12.79 | 1072.61 | +0.29 | +2.32% | 23709 | 3011.43 | 0.37% | | 002099 | 海翔药业 | 7.50 | -36.24 | +0.17 | +2.32% | 347770 | 25797.13 | 2.15% | | 603010 | 万盛股份 | 11.93 | 202.85 | +0.27 | +2.32% | 91398 | 10842.77 | 1.55% | | 300673 | 佩蒂股份 | 16.82 | 29.68 | +0.38 | +2.31% | 26037 | 4343.127 | 1.61% | | 605337 | 李子园 | 11.52 | 20.95 | +0.26 | +2.31% | 53575 | 6132.226 | 1.37% | | 301585 | 蓝宇股份 | 30.58 | 48.26 | +0.69 | +2.31% | 8822 | 2676.314 | 1.30% | | 603637 | 镇海股份 | 12.89 | 33.17 | +0.29 | +2.30% | 61880 | 7929.548 | 2.59% | | 603177 | 德创环保 | 12.89 | 223.97 | +0.29 | +2.30% | 97454 | 12543.39 | 4.77% | | 605056 | 咸亨国际 | 24.53 | 39.48 | +0.55 | +2.29% | 55262 | 13408.21 | 1.37% | | 300894 | 火星人 | 11.15 | -20.39 | +0.25 | +2.29% | 26416 | 2916.668 | 0.90% | | 002173 | 创新医疗 | 29.91 | -215.02 | +0.67 | +2.29% | 735403.1 | 224459.1 | 17.67% | | 300953 | 震裕科技 | 148.74 | 52.29 | +3.33 | +2.29% | 47304 | 70738.06 | 3.80% | | 605116 | 奥锐特 | 25.52 | 24.42 | +0.57 | +2.28% | 33283 | 8484.244 | 0.82% | | 301068 | 大地海洋 | 29.15 | -168.76 | +0.65 | +2.28% | 6731 | 1946.177 | 0.67% | | 002263 | 大东南 | 3.61 | 133.41 | +0.08 | +2.27% | 732088.9 | 26229.28 | 3.90% | | 688288 | 鸿泉技术 | 28.01 | 41.07 | +0.62 | +2.26% | 12609.59 | 3508.234 | 1.26% | | 603129 | 春风动力 | 244.10 | 20.62 | +5.40 | +2.26% | 18181 | 44738.29 | 1.19% | | 603677 | 奇精机械 | 17.21 | 48.46 | +0.38 | +2.26% | 16100 | 2755.05 | 0.84% | | 300329 | 海伦钢琴 | 14.11 | -28.97 | +0.31 | +2.25% | 39037 | 5482.824 | 1.55% | | 301279 | 金道科技 | 30.06 | 63.89 | +0.66 | +2.24% | 10045 | 2998.369 | 1.02% | | 688298 | 东方生物 | 23.27 | -9.78 | +0.51 | +2.24% | 13049.31 | 3023.783 | 0.65% | | 600576 | 祥源文旅 | 6.41 | 35.10 | +0.14 | +2.23% | 104091 | 6647.601 | 1.58% | | 001333 | 光华股份 | 26.57 | 26.27 | +0.58 | +2.23% | 16551 | 4373.45 | 3.76% | | 688310 | 迈得医疗 | 17.08 | -151.22 | +0.37 | +2.21% | 18199.26 | 3090.634 | 1.09% | | 605369 | 拱东医疗 | 18.14 | 39.14 | +0.39 | +2.20% | 11760 | 2112.849 | 0.53% | | 300360 | 炬华科技 | 18.61 | 15.88 | +0.40 | +2.20% | 272241 | 50577.47 | 5.44% | | 301203 | 国泰环保 | 47.94 | 29.76 | +1.03 | +2.20% | 15065 | 7234.559 | 3.44% | | 002570 | 贝因美 | 6.09 | 47.85 | +0.13 | +2.18% | 574775 | 34636.37 | 5.32% | | 603272 | 联翔股份 | 22.56 | 111.80 | +0.48 | +2.17% | 24029 | 5406.93 | 2.32% | | 002444 | 巨星科技 | 34.34 | 16.26 | +0.73 | +2.17% | 86139 | 29589.12 | 0.75% | | 600933 | 爱柯迪 | 17.44 | 16.44 | +0.37 | +2.17% | 85635 | 14895.62 | 0.88% | | 300357 | 我武生物 | 24.56 | 32.94 | +0.52 | +2.16% | 77783 | 18956.57 | 1.61% | | 688611 | 杭州柯林 | 61.50 | 228.93 | +1.30 | +2.16% | 17002.68 | 10466.89 | 1.11% | | 002508 | 老板电器 | 20.44 | 12.60 | +0.43 | +2.15% | 62973 | 12790.52 | 0.67% | | 603079 | 圣达生物 | 17.60 | 54.46 | +0.37 | +2.15% | 22523 | 3959.094 | 1.19% | | 603617 | 君禾股份 | 7.63 | 61.56 | +0.16 | +2.14% | 51240 | 3880.179 | 1.34% | | 002915 | 中欣氟材 | 22.01 | -54.78 | +0.46 | +2.13% | 47234 | 10347.33 | 1.64% | | 603600 | 永艺股份 | 11.06 | 13.90 | +0.23 | +2.12% | 28235 | 3099.132 | 0.94% | | 000411 | 英特集团 | 11.70 | 13.41 | +0.24 | +2.09% | 45417 | 5272.64 | 1.23% | | 301055 | 张小泉 | 21.01 | 71.53 | +0.43 | +2.09% | 17575 | 3694.204 | 1.13% | | 002767 | 先锋电子 | 23.01 | 91.96 | +0.47 | +2.09% | 21338 | 4890.183 | 1.64% | | 301157 | 华塑科技 | 58.26 | 99.91 | +1.18 | +2.07% | 17475 | 10142.24 | 8.46% | | 600571 | 信雅达 | 14.85 | 68.99 | +0.30 | +2.06% | 71773 | 10599.79 | 1.57% | | 605009 | 豪悦护理 | 29.72 | 21.56 | +0.60 | +2.06% | 12031 | 3550.946 | 0.56% | | 605155 | 西大门 | 17.92 | 27.81 | +0.36 | +2.05% | 29849 | 5334.812 | 1.60% | | 300998 | 宁波方正 | 23.99 | -224.04 | +0.48 | +2.04% | 20761 | 4964.547 | 1.93% | | 300969 | 恒帅股份 | 131.13 | 81.93 | +2.62 | +2.04% | 21240 | 27734.98 | 4.23% | | 605500 | 森林包装 | 9.04 | 42.47 | +0.18 | +2.03% | 22975 | 2064.357 | 0.55% | | 301398 | 星源卓镁 | 58.26 | 94.12 | +1.16 | +2.03% | 18348 | 10786.4 | 4.93% | | 300133 | 华策影视 | 8.05 | 60.33 | +0.16 | +2.03% | 618584 | 49269.8 | 3.84% | | 300270 | 中威电子 | 11.10 | -60.27 | +0.22 | +2.02% | 56704 | 6216.482 | 2.17% | | 002712 | 思美传媒 | 5.61 | -71.58 | +0.11 | +2.00% | 134492 | 7497.105 | 2.49% | | 605005 | 合兴股份 | 19.98 | 36.10 | +0.39 | +1.99% | 29712 | 5905.279 | 0.74% | | 300469 | 信息发展 | 64.11 | -121.84 | +1.25 | +1.99% | 50619 | 32386.94 | 2.15% | | 300795 | 米奥会展 | 12.85 | 31.57 | +0.25 | +1.98% | 18370 | 2351.03 | 1.06% | | 603578 | 三星新材 | 15.53 | -21.31 | +0.30 | +1.97% | 55103 | 8557.789 | 3.06% | | 002375 | 亚厦股份 | 4.19 | 17.83 | +0.08 | +1.95% | 147664 | 6143.752 | 1.11% | | 603665 | 康隆达 | 33.59 | -18.75 | +0.64 | +1.94% | 33434 | 11272.01 | 2.09% | | 300550 | 和仁科技 | 13.14 | 67.24 | +0.25 | +1.94% | 37796 | 4922.453 | 1.44% | | 600596 | 新安股份 | 13.16 | -1790.64 | +0.25 | +1.94% | 284159 | 37148.96 | 2.11% | | 300729 | 乐歌股份 | 13.69 | 19.53 | +0.26 | +1.94% | 30439 | 4144.757 | 0.96% | | 300643 | 万通智控 | 21.67 | 30.18 | +0.41 | +1.93% | 117519 | 25022.4 | 5.09% | | 603231 | 索宝蛋白 | 18.51 | 20.11 | +0.35 | +1.93% | 29215 | 5386.921 | 2.75% | | 603290 | 斯达半导 | 100.00 | 51.37 | +1.88 | +1.92% | 37353 | 37234.62 | 1.56% | | 300901 | 中胤时尚 | 16.60 | -191.00 | +0.31 | +1.90% | 21983 | 3621.234 | 0.92% | | 300898 | 熊猫乳品 | 25.86 | 33.36 | +0.48 | +1.89% | 25109 | 6457.008 | 2.19% | | 603391 | 力聚热能 | 72.84 | 32.34 | +1.35 | +1.89% | 13612 | 9863.123 | 5.98% | | 002403 | 爱仕达 | 11.35 | -84.83 | +0.21 | +1.89% | 24378 | 2748.56 | 0.82% | | 603055 | 台华新材 | 9.73 | 16.47 | +0.18 | +1.88% | 84853 | 8189.393 | 0.96% | | 002322 | 理工能科 | 14.06 | 22.49 | +0.26 | +1.88% | 74191 | 10413.63 | 2.11% | | 301356 | 天振股份 | 23.80 | 56.87 | +0.44 | +1.88% | 15336 | 3640.965 | 2.80% | | 601233 | 桐昆股份 | 22.73 | 31.01 | +0.42 | +1.88% | 626495 | 140687.4 | 2.64% | | 300878 | 维康药业 | 28.33 | -13.01 | +0.52 | +1.87% | 12195 | 3442.52 | 0.85% | | 603194 | 中力股份 | 36.33 | 16.64 | +0.66 | +1.85% | 11813 | 4268.573 | 0.75% | | 603788 | 宁波高发 | 15.98 | 18.38 | +0.29 | +1.85% | 12840 | 2039.316 | 0.58% | | 002273 | 水晶光电 | 27.69 | 33.44 | +0.50 | +1.84% | 461137 | 125094.6 | 3.39% | | 301345 | 涛涛车业 | 202.00 | 29.91 | +3.61 | +1.82% | 11002 | 22334.19 | 3.79% | | 600857 | 宁波中百 | 12.87 | 76.04 | +0.23 | +1.82% | 23488 | 3010.034 | 1.05% | | 300032 | 金龙机电 | 5.60 | -144.07 | +0.10 | +1.82% | 654733 | 36270.15 | 8.15% | | 300111 | 向日葵 | 4.48 | 908.39 | +0.08 | +1.82% | 448776 | 19914.73 | 4.01% | | 603004 | 鼎龙科技 | 24.69 | 32.69 | +0.44 | +1.81% | 25341 | 6222.889 | 4.30% | | 300626 | 华瑞股份 | 19.65 | -568.35 | +0.35 | +1.81% | 73539 | 14490.45 | 4.09% | | 002370 | 亚太药业 | 6.75 | 37.31 | +0.12 | +1.81% | 162723 | 10921.91 | 2.18% | | 300411 | 金盾股份 | 11.87 | 756.31 | +0.21 | +1.80% | 81889 | 9697.706 | 2.65% | | 002284 | 亚太股份 | 15.84 | 30.46 | +0.28 | +1.80% | 154998 | 24500.78 | 2.12% | | 300553 | 集智股份 | 39.70 | 118.31 | +0.70 | +1.79% | 16935 | 6690.382 | 2.01% | | 688088 | 虹软科技 | 45.47 | 70.78 | +0.80 | +1.79% | 51643.38 | 23381.89 | 1.29% | | 002120 | 韵达股份 | 6.84 | 16.04 | +0.12 | +1.79% | 287660 | 19494.39 | 1.02% | | 603877 | 太平鸟 | 15.39 | 40.52 | +0.27 | +1.79% | 15541 | 2383.314 | 0.33% | | 300994 | 久祺股份 | 15.70 | 21.59 | +0.27 | +1.75% | 24993 | 3908.421 | 2.14% | | 603949 | 雪龙集团 | 18.06 | 49.51 | +0.31 | +1.75% | 26986 | 4832.83 | 1.28% | | 920130 | 立方控股 | 23.35 | -35.60 | +0.40 | +1.74% | 22975 | 5455.853 | 4.11% | | 002472 | 双环传动 | 39.17 | 28.10 | +0.67 | +1.74% | 132691 | 51855.06 | 1.76% | | 300637 | 扬帆新材 | 12.33 | 247.34 | +0.21 | +1.73% | 65943 | 8083.538 | 2.81% | | 002010 | 传化智联 | 6.46 | 32.39 | +0.11 | +1.73% | 273526 | 17581.93 | 0.99% | | 688320 | 禾川科技 | 33.54 | -28.76 | +0.57 | +1.73% | 19094.68 | 6366.892 | 1.26% | | 601579 | 会稽山 | 17.71 | 42.49 | +0.30 | +1.72% | 56116 | 9876.817 | 1.17% | | 603091 | 众鑫股份 | 81.58 | 29.19 | +1.38 | +1.72% | 4008 | 3271.173 | 1.30% | | 002489 | 浙江永强 | 3.55 | 11.79 | +0.06 | +1.72% | 231209 | 8149.029 | 1.21% | | 002434 | 万里扬 | 8.94 | 36.25 | +0.15 | +1.71% | 163195 | 14503.76 | 1.24% | | 603075 | 热威股份 | 23.26 | 29.51 | +0.39 | +1.71% | 11584 | 2682.189 | 2.81% | | 300118 | 东方日升 | 19.14 | -7.77 | +0.32 | +1.70% | 681546 | 130336.7 | 7.35% | | 002569 | *ST步森 | 14.37 | -46.88 | +0.24 | +1.70% | 36599 | 5349.044 | 2.62% | | 600113 | 浙江东日 | 57.10 | 166.64 | +0.95 | +1.69% | 34100 | 19470.84 | 0.83% | | 300652 | 雷迪克 | 47.02 | 38.05 | +0.78 | +1.69% | 18491 | 8686.212 | 1.54% | | 605018 | 长华集团 | 12.06 | 66.98 | +0.20 | +1.69% | 50694 | 6100.038 | 1.08% | | 688290 | 景业智能 | 53.21 | 335.58 | +0.88 | +1.68% | 7209.05 | 3819.018 | 0.71% | | 688039 | 当虹科技 | 47.81 | -97.23 | +0.79 | +1.68% | 19154.07 | 9082.055 | 1.73% | | 001225 | 和泰机电 | 60.04 | 84.95 | +0.99 | +1.68% | 27306 | 16408.11 | 12.98% | | 605378 | 野马电池 | 20.64 | 59.57 | +0.34 | +1.67% | 15762 | 3241.699 | 0.60% | | 301097 | 天益医疗 | 57.82 | 262.03 | +0.95 | +1.67% | 11671 | 6798.99 | 4.03% | | 301082 | 久盛电气 | 20.09 | -195.92 | +0.33 | +1.67% | 141378 | 28381.37 | 6.76% | | 002067 | 景兴纸业 | 5.48 | 130.16 | +0.09 | +1.67% | 566749 | 31177.95 | 4.24% | | 003041 | 真爱美家 | 52.55 | 30.27 | +0.86 | +1.66% | 25104 | 13220.44 | 1.83% | | 000156 | 华数传媒 | 7.95 | 27.73 | +0.13 | +1.66% | 126060 | 9953.105 | 0.74% | | 301550 | 斯菱智驱 | 149.16 | 178.73 | +2.43 | +1.66% | 37478 | 56211.33 | 2.66% | | 603130 | 云中马 | 43.94 | 72.26 | +0.71 | +1.64% | 12999 | 5687.556 | 0.95% | | 603605 | 珀莱雅 | 68.17 | 17.10 | +1.10 | +1.64% | 29094 | 19706.37 | 0.73% | | 000607 | 华媒控股 | 4.34 | -56.95 | +0.07 | +1.64% | 149110 | 6433.618 | 1.68% | | 605055 | 迎丰股份 | 9.94 | -161.29 | +0.16 | +1.64% | 25203 | 2497.994 | 0.57% | | 002801 | 微光股份 | 33.64 | 27.66 | +0.54 | +1.63% | 14097 | 4732.734 | 1.22% | | 600865 | 百大集团 | 12.49 | 186.56 | +0.20 | +1.63% | 77220 | 9593.409 | 2.05% | | 600704 | 物产中大 | 5.63 | 7.66 | +0.09 | +1.62% | 637013 | 35631.97 | 1.23% | | 603218 | 日月股份 | 14.44 | 26.97 | +0.23 | +1.62% | 165539 | 23851.09 | 1.61% | | 600232 | 金鹰股份 | 8.20 | -133.71 | +0.13 | +1.61% | 74945 | 6104.121 | 2.05% | | 001356 | 富岭股份 | 12.03 | 53.01 | +0.19 | +1.60% | 26537 | 3180.915 | 1.32% | | 002011 | 盾安环境 | 13.30 | 12.27 | +0.21 | +1.60% | 138150 | 18363.97 | 1.30% | | 603889 | 新澳股份 | 8.87 | 14.87 | +0.14 | +1.60% | 50034 | 4423.005 | 0.69% | | 600982 | 宁波能源 | 5.07 | 17.20 | +0.08 | +1.60% | 274915 | 13905.47 | 2.46% | | 300451 | 创业慧康 | 5.08 | -22.58 | +0.08 | +1.60% | 249746 | 12625.71 | 1.84% | | 603216 | 梦天家居 | 38.10 | 110.70 | +0.60 | +1.60% | 103824 | 40823.88 | 4.66% | | 002266 | 浙富控股 | 5.09 | 28.43 | +0.08 | +1.60% | 1275260 | 65087.26 | 2.60% | | 001228 | 永泰运 | 33.10 | 37.05 | +0.52 | +1.60% | 15539 | 5110.919 | 1.95% | | 600683 | 京投发展 | 7.01 | -8.90 | +0.11 | +1.59% | 205876 | 14367.44 | 2.78% | | 600177 | 雅戈尔 | 7.02 | 12.48 | +0.11 | +1.59% | 221434 | 15462.58 | 0.48% | | 600790 | 轻纺城 | 3.90 | 68.53 | +0.06 | +1.56% | 95711 | 3714.265 | 0.65% | | 002154 | 报喜鸟 | 3.91 | 18.08 | +0.06 | +1.56% | 135848 | 5274.533 | 1.15% | | 002082 | 万邦德 | 16.96 | 730.44 | +0.26 | +1.56% | 62244 | 10600.12 | 1.13% | | 301567 | 贝隆精密 | 49.40 | 120.51 | +0.75 | +1.54% | 13020 | 6372.123 | 6.13% | | 603258 | 电魂网络 | 18.54 | -60.56 | +0.28 | +1.53% | 25561 | 4686.72 | 1.06% | | 920656 | 海昇药业 | 17.26 | 25.97 | +0.26 | +1.53% | 4498 | 772.1993 | 1.39% | | 002563 | 森马服饰 | 5.34 | 15.65 | +0.08 | +1.52% | 163210 | 8647.611 | 0.74% | | 603260 | 合盛硅业 | 48.76 | -1628.15 | +0.73 | +1.52% | 72245 | 34843.18 | 0.61% | | 603595 | ST东尼 | 16.80 | 98.81 | +0.25 | +1.51% | 20169 | 3360.917 | 0.87% | | 300488 | 恒锋工具 | 37.05 | 43.71 | +0.55 | +1.51% | 41324 | 15332.51 | 2.87% | | 603095 | 越剑智能 | 20.98 | 50.61 | +0.31 | +1.50% | 55315 | 11616.32 | 2.14% | | 301201 | 诚达药业 | 42.75 | -127.87 | +0.63 | +1.50% | 22047 | 9406.593 | 2.03% | | 920679 | 前进科技 | 20.50 | 60.56 | +0.30 | +1.49% | 2801 | 571.8011 | 0.75% | | 002061 | 浙江交科 | 4.12 | 9.29 | +0.06 | +1.48% | 279858 | 11475.19 | 1.08% | | 600830 | 香溢融通 | 9.65 | 64.80 | +0.14 | +1.47% | 55434 | 5334.99 | 1.22% | | 603076 | 乐惠国际 | 26.34 | 224.37 | +0.38 | +1.46% | 14383 | 3777.634 | 1.19% | | 600537 | 亿晶光电 | 3.48 | -2.38 | +0.05 | +1.46% | 1055103 | 36393.71 | 8.91% | | 300703 | 创源股份 | 23.03 | 32.48 | +0.33 | +1.45% | 39201 | 8987.705 | 2.31% | | 601108 | 财通证券 | 8.38 | 13.39 | +0.12 | +1.45% | 334326 | 27950.52 | 0.72% | | 603602 | 纵横通信 | 14.12 | 115.43 | +0.20 | +1.44% | 41627 | 5843.476 | 1.80% | | 301066 | 万事利 | 15.57 | 133.69 | +0.22 | +1.43% | 54755 | 8500.132 | 2.35% | | 603733 | 仙鹤股份 | 24.56 | 18.02 | +0.34 | +1.40% | 30245 | 7409.861 | 0.43% | | 920118 | 太湖远大 | 24.60 | 27.27 | +0.34 | +1.40% | 14122 | 3472.492 | 4.51% | | 603103 | 横店影视 | 24.87 | 99.07 | +0.34 | +1.39% | 86221 | 21410.89 | 1.36% | | 605068 | 明新旭腾 | 27.07 | -19.62 | +0.37 | +1.39% | 13248 | 3573.25 | 0.82% | | 300772 | 运达股份 | 19.76 | 34.59 | +0.27 | +1.39% | 125890 | 25008.92 | 1.80% | | 600570 | 恒生电子 | 27.86 | 50.12 | +0.38 | +1.38% | 197841 | 54847.02 | 1.04% | | 300768 | 迪普科技 | 17.64 | 69.94 | +0.24 | +1.38% | 41613 | 7322.866 | 0.99% | | 300181 | 佐力药业 | 16.24 | 19.10 | +0.22 | +1.37% | 60391 | 9778.23 | 1.00% | | 600526 | 菲达环保 | 5.95 | 19.11 | +0.08 | +1.36% | 116181 | 6879.045 | 1.33% | | 603239 | 浙江仙通 | 22.66 | 31.59 | +0.30 | +1.34% | 23871 | 5387.356 | 0.88% | | 301222 | 浙江恒威 | 32.60 | 31.52 | +0.42 | +1.31% | 20530 | 6611.668 | 2.57% | | 300076 | GQY视讯 | 7.78 | -51.97 | +0.10 | +1.30% | 123112 | 9569.126 | 2.90% | | 300250 | 初灵信息 | 23.41 | -314.18 | +0.30 | +1.30% | 49640 | 11564.91 | 3.15% | | 301469 | 恒达新材 | 35.19 | 44.86 | +0.45 | +1.30% | 19786 | 6955.258 | 4.30% | | 301459 | 丰茂股份 | 39.94 | 32.21 | +0.51 | +1.29% | 8226 | 3274.332 | 3.15% | | 603178 | 圣龙股份 | 16.74 | -79.05 | +0.21 | +1.27% | 14349 | 2387.28 | 0.61% | | 688469 | 芯联集成-U | 7.18 | -81.22 | +0.09 | +1.27% | 845548.9 | 60541.39 | 1.91% | | 300897 | 山科智能 | 27.15 | 87.93 | +0.34 | +1.27% | 12253 | 3304.206 | 1.40% | | 000925 | 众合科技 | 8.02 | 83.00 | +0.10 | +1.26% | 102438 | 8209.104 | 1.52% | | 301092 | 争光股份 | 38.39 | 49.32 | +0.47 | +1.24% | 20690 | 7916.762 | 3.41% | | 603997 | 继峰股份 | 13.41 | 78.90 | +0.16 | +1.21% | 51156 | 6856.058 | 0.40% | | 600768 | 宁波富邦 | 17.65 | 172.88 | +0.21 | +1.20% | 42068 | 7386.96 | 3.15% | | 600032 | 浙江新能 | 8.45 | 37.91 | +0.10 | +1.20% | 181288 | 15300.22 | 0.75% | | 300710 | 万隆光电 | 30.87 | -13.78 | +0.36 | +1.18% | 26238 | 8065.433 | 3.52% | | 001335 | 信凯科技 | 43.81 | 39.82 | +0.51 | +1.18% | 11906 | 5178.801 | 5.08% | | 600059 | 古越龙山 | 9.47 | 41.95 | +0.11 | +1.18% | 84989 | 8012.55 | 0.93% | | 002131 | 利欧股份 | 8.67 | 120.03 | +0.10 | +1.17% | 5255403 | 453355.4 | 8.98% | | 300512 | 中亚股份 | 10.43 | 124.54 | +0.12 | +1.16% | 38823 | 4027.128 | 1.20% | | 688365 | 光云科技 | 20.89 | -215.19 | +0.24 | +1.16% | 81477.53 | 16943.16 | 1.91% | | 601921 | 浙版传媒 | 7.90 | 13.69 | +0.09 | +1.15% | 80010 | 6288.842 | 0.36% | | 300307 | 慈星股份 | 7.07 | 59.02 | +0.08 | +1.14% | 69297 | 4879.516 | 0.88% | | 603816 | 顾家家居 | 33.71 | 17.35 | +0.38 | +1.14% | 47234 | 15928.87 | 0.58% | | 605555 | 德昌股份 | 16.29 | 29.07 | +0.18 | +1.12% | 40348 | 6545.442 | 0.83% | | 002003 | 伟星股份 | 10.27 | 18.50 | +0.11 | +1.08% | 80297 | 8255.05 | 0.79% | | 603105 | 芯能科技 | 10.34 | 26.69 | +0.11 | +1.08% | 144279 | 14917.4 | 2.89% | | 301255 | 通力科技 | 26.48 | 97.28 | +0.28 | +1.07% | 9001 | 2375.541 | 2.36% | | 300347 | 泰格医药 | 57.37 | 80.69 | +0.60 | +1.06% | 68583 | 39515.06 | 1.21% | | 002032 | 苏泊尔 | 43.21 | 15.91 | +0.45 | +1.05% | 10058 | 4327.072 | 0.13% | | 301556 | 托普云农 | 99.34 | 61.32 | +1.03 | +1.05% | 14007 | 13918.86 | 4.75% | | 300548 | 长芯博创 | 149.85 | 153.55 | +1.55 | +1.05% | 227115 | 339723.4 | 8.43% | | 301198 | 喜悦智行 | 15.54 | -116.12 | +0.16 | +1.04% | 48108 | 7447.481 | 3.09% | | 002586 | ST围海 | 4.87 | -182.63 | +0.05 | +1.04% | 101278 | 4963.8 | 0.93% | | 605507 | 国邦医药 | 26.66 | 17.07 | +0.27 | +1.02% | 22188 | 5939.183 | 0.40% | | 603219 | 富佳股份 | 16.90 | 61.82 | +0.17 | +1.02% | 22074 | 3734.821 | 0.39% | | 603376 | 大明电子 | 35.85 | 50.72 | +0.36 | +1.01% | 6919 | 2468.346 | 2.23% | | 002415 | 海康威视 | 31.07 | 21.59 | +0.31 | +1.01% | 272439 | 84276.75 | 0.30% | | 300244 | 迪安诊断 | 21.06 | -30.51 | +0.21 | +1.01% | 176254 | 37283.15 | 3.51% | | 600668 | 尖峰集团 | 11.12 | 6.68 | +0.11 | +1.00% | 35196 | 3898.98 | 0.85% | | 603661 | 恒林股份 | 33.46 | 16.87 | +0.33 | +1.00% | 7158 | 2400.747 | 0.51% | | 000967 | 盈峰环境 | 8.24 | 68.46 | +0.08 | +0.98% | 207279 | 17065.79 | 0.65% | | 601599 | 浙文影业 | 4.13 | 39.79 | +0.04 | +0.98% | 290565 | 11965.05 | 2.50% | | 603210 | 泰鸿万立 | 18.68 | 31.47 | +0.18 | +0.97% | 9696 | 1806.016 | 1.29% | | 300283 | 温州宏丰 | 8.33 | -83.89 | +0.08 | +0.97% | 206904 | 17134.04 | 5.63% | | 002590 | 万安科技 | 13.72 | 33.16 | +0.13 | +0.96% | 63894 | 8782.226 | 1.29% | | 603225 | 新凤鸣 | 19.26 | 25.55 | +0.18 | +0.94% | 406008 | 77772.81 | 2.51% | | 002095 | 生意宝 | 18.20 | -428.38 | +0.17 | +0.94% | 44703 | 8106.895 | 1.78% | | 603995 | 甬金股份 | 19.32 | 10.52 | +0.18 | +0.94% | 39935 | 7656.588 | 1.09% | | 600491 | 龙元建设 | 3.25 | -8.24 | +0.03 | +0.93% | 227043 | 7363.885 | 1.48% | | 301216 | 万凯新材 | 20.59 | -92.32 | +0.19 | +0.93% | 90071 | 18611.77 | 1.64% | | 920227 | 美登科技 | 67.22 | 64.69 | +0.62 | +0.93% | 4552 | 3048.437 | 2.57% | | 600572 | 康恩贝 | 4.36 | 16.07 | +0.04 | +0.93% | 468354 | 20298.79 | 1.85% | | 603298 | 杭叉集团 | 27.75 | 16.53 | +0.25 | +0.91% | 84178 | 23312.87 | 0.64% | | 600114 | 东睦股份 | 32.28 | 38.05 | +0.29 | +0.91% | 109059 | 35189.8 | 1.77% | | 600580 | 卧龙电驱 | 41.57 | 66.73 | +0.37 | +0.90% | 256943 | 106971.6 | 1.65% | | 301008 | 宏昌科技 | 32.61 | 125.86 | +0.29 | +0.90% | 9886 | 3211.171 | 0.85% | | 002062 | 宏润建设 | 9.04 | 40.39 | +0.08 | +0.89% | 96308 | 8715.02 | 0.86% | | 002332 | 仙琚制药 | 9.12 | 32.96 | +0.08 | +0.88% | 93408 | 8492.791 | 0.95% | | 600987 | 航民股份 | 8.01 | 11.24 | +0.07 | +0.88% | 259138 | 20921.35 | 2.54% | | 600130 | *ST波导 | 4.70 | 780.42 | +0.04 | +0.86% | 178681 | 8319.754 | 2.38% | | 301667 | 纳百川 | 63.91 | 65.69 | +0.54 | +0.85% | 9469 | 6030.687 | 4.21% | | 688255 | 凯尔达 | 30.82 | 128.32 | +0.26 | +0.85% | 12991.56 | 4000.323 | 1.18% | | 002522 | 浙江众成 | 6.00 | 70.33 | +0.05 | +0.84% | 245410 | 14619.83 | 2.71% | | 301119 | 正强股份 | 48.33 | 43.45 | +0.40 | +0.83% | 8324 | 4015.157 | 0.99% | | 002552 | 宝鼎科技 | 19.62 | 40.73 | +0.16 | +0.82% | 49294 | 9658.466 | 1.34% | | 605566 | 福莱蒽特 | 28.23 | 122.96 | +0.23 | +0.82% | 14378 | 4065.879 | 1.08% | | 001222 | 源飞宠物 | 21.09 | 23.04 | +0.17 | +0.81% | 15258 | 3196.938 | 1.42% | | 301275 | 汉朔科技 | 50.89 | 43.33 | +0.41 | +0.81% | 14200 | 7219.599 | 4.20% | | 603767 | 中马传动 | 19.90 | 730.30 | +0.16 | +0.81% | 21794 | 4332.078 | 0.71% | | 603081 | 大丰实业 | 12.46 | 50.58 | +0.10 | +0.81% | 40525 | 5041.964 | 0.96% | | 605162 | 新中港 | 10.02 | 26.98 | +0.08 | +0.80% | 98103 | 9838.85 | 2.45% | | 603320 | 迪贝电气 | 25.13 | 49.97 | +0.20 | +0.80% | 39450 | 9933.272 | 2.65% | | 688306 | 均普智能 | 10.06 | 1013.26 | +0.08 | +0.80% | 52548.1 | 5270.817 | 0.43% | | 300489 | 光智科技 | 44.35 | 213.73 | +0.35 | +0.80% | 50401 | 22034.06 | 3.67% | | 300163 | 先锋新材 | 5.09 | 26.00 | +0.04 | +0.79% | 217658 | 11068.61 | 4.80% | | 603583 | 捷昌驱动 | 34.55 | 36.13 | +0.27 | +0.79% | 29978 | 10326.13 | 0.78% | | 600724 | 宁波富达 | 6.55 | 43.26 | +0.05 | +0.77% | 91904 | 6005.818 | 0.64% | | 001306 | 夏厦精密 | 74.80 | 118.62 | +0.57 | +0.77% | 4203 | 3132.244 | 2.71% | | 688360 | 德马科技 | 18.42 | 51.96 | +0.14 | +0.77% | 13904.09 | 2559.779 | 0.55% | | 920475 | 三友科技 | 15.80 | -4643.40 | +0.12 | +0.77% | 4258 | 669.9258 | 1.01% | | 603687 | 大胜达 | 10.62 | 51.03 | +0.08 | +0.76% | 131882 | 14043.61 | 2.40% | | 002064 | 华峰化学 | 12.06 | 35.91 | +0.09 | +0.75% | 524636 | 63743.49 | 1.06% | | 002624 | 完美世界 | 20.20 | -168.03 | +0.15 | +0.75% | 391886 | 79230.69 | 2.14% | | 920101 | 志高机械 | 39.09 | 29.56 | +0.29 | +0.75% | 4274 | 1664.39 | 1.54% | | 603008 | 喜临门 | 19.14 | 20.34 | +0.14 | +0.74% | 44381 | 8475.365 | 1.21% | | 603215 | 比依股份 | 19.24 | 32.85 | +0.14 | +0.73% | 10720 | 2055.58 | 0.57% | | 301052 | 果麦文化 | 37.20 | 116.27 | +0.27 | +0.73% | 32811 | 12132.4 | 4.09% | | 688581 | 安杰思 | 58.12 | 21.16 | +0.42 | +0.73% | 4644.9 | 2694.037 | 1.12% | | 300727 | 润禾材料 | 34.86 | 51.63 | +0.25 | +0.72% | 43473 | 15201.55 | 2.69% | | 920685 | 新芝生物 | 14.12 | 31.76 | +0.10 | +0.71% | 7126 | 1007.391 | 1.30% | | 002056 | 横店东磁 | 21.45 | 14.83 | +0.15 | +0.70% | 203643 | 43589.66 | 1.25% | | 603662 | 柯力传感 | 61.02 | 52.89 | +0.42 | +0.69% | 18418 | 11220.5 | 0.66% | | 603045 | 福达合金 | 33.84 | 76.94 | +0.23 | +0.68% | 82942 | 27874.35 | 6.12% | | 002677 | 浙江美大 | 8.84 | 262.68 | +0.06 | +0.68% | 62005 | 5480.746 | 1.16% | | 300025 | 华星创业 | 5.92 | -38.66 | +0.04 | +0.68% | 111324 | 6537.813 | 2.20% | | 300078 | 思创智联 | 4.47 | -22.44 | +0.03 | +0.68% | 261689 | 11677.8 | 2.35% | | 002122 | ST汇洲 | 3.02 | -15.75 | +0.02 | +0.67% | 145937 | 4389.027 | 0.73% | | 601916 | 浙商银行 | 3.02 | 5.95 | +0.02 | +0.67% | 1210122 | 36370.98 | 0.56% | | 301368 | 丰立智能 | 57.96 | 3463.62 | +0.37 | +0.64% | 14641 | 8470.007 | 2.28% | | 920906 | 舜宇精工 | 26.64 | 32.72 | +0.17 | +0.64% | 3361 | 892.5605 | 1.01% | | 301056 | 森赫股份 | 15.80 | 57.99 | +0.10 | +0.64% | 18707 | 2939.258 | 1.06% | | 603610 | 麒盛科技 | 18.97 | 44.08 | +0.12 | +0.64% | 34734 | 6619.18 | 0.98% | | 300100 | 双林股份 | 33.25 | 35.69 | +0.21 | +0.64% | 41649 | 13824.53 | 0.76% | | 688475 | 萤石网络 | 27.26 | 37.89 | +0.17 | +0.63% | 31149.33 | 8457.816 | 0.40% | | 920249 | 利尔达 | 13.04 | -131.42 | +0.08 | +0.62% | 29526 | 3831.971 | 2.37% | | 601112 | 振石股份 | 19.62 | 43.83 | +0.12 | +0.62% | 68294 | 13357.68 | 3.85% | | 600814 | 杭州解百 | 8.23 | 30.81 | +0.05 | +0.61% | 121741 | 9956.623 | 1.66% | | 920527 | 夜光明 | 18.11 | 52.33 | +0.11 | +0.61% | 3996 | 722.6382 | 1.10% | | 601878 | 浙商证券 | 10.33 | 18.46 | +0.06 | +0.58% | 215584 | 22229.01 | 0.47% | | 002006 | 精工科技 | 19.34 | 45.98 | +0.11 | +0.57% | 63132 | 12202.27 | 1.21% | | 002203 | 海亮股份 | 14.07 | 43.05 | +0.08 | +0.57% | 179767 | 25414.56 | 0.81% | | 002244 | 滨江集团 | 10.63 | 10.00 | +0.06 | +0.57% | 199677 | 21242.16 | 0.74% | | 601528 | 瑞丰银行 | 5.35 | 5.23 | +0.03 | +0.56% | 175680 | 9405.181 | 1.01% | | 603711 | 香飘飘 | 12.95 | 36.56 | +0.07 | +0.54% | 20809 | 2686.888 | 0.50% | | 300203 | 聚光科技 | 14.86 | 248.10 | +0.08 | +0.54% | 48990 | 7286.46 | 1.09% | | 920086 | 科马材料 | 31.64 | 32.58 | +0.17 | +0.54% | 5857 | 1847.787 | 2.19% | | 920608 | 丰安股份 | 18.89 | 35.00 | +0.10 | +0.53% | 4099 | 775.1219 | 1.04% | | 002019 | 亿帆医药 | 13.27 | 39.94 | +0.07 | +0.53% | 180429 | 23808.38 | 2.12% | | 920395 | 朗鸿科技 | 11.39 | 31.21 | +0.06 | +0.53% | 6040 | 688.0109 | 0.58% | | 301295 | 美硕科技 | 32.74 | 157.62 | +0.17 | +0.52% | 8947 | 2934.468 | 3.04% | | 300306 | 远方信息 | 13.60 | 41.92 | +0.07 | +0.52% | 31971 | 4357.452 | 2.03% | | 688767 | 博拓生物 | 36.95 | 53.80 | +0.19 | +0.52% | 22475.09 | 8345.168 | 1.51% | | 603015 | 弘讯科技 | 14.13 | 123.03 | +0.07 | +0.50% | 63180 | 8966.454 | 1.56% | | 920924 | 广脉科技 | 22.22 | 128.52 | +0.11 | +0.50% | 19342 | 4250.032 | 2.96% | | 002602 | 世纪华通 | 18.22 | 35.65 | +0.09 | +0.50% | 1010428 | 182781.9 | 1.49% | | 301077 | 星华新材 | 28.85 | 32.71 | +0.14 | +0.49% | 17819 | 5157.425 | 1.87% | | 002326 | 永太科技 | 22.79 | -59.23 | +0.11 | +0.49% | 271837 | 61999.01 | 3.36% | | 600120 | 浙江东方 | 6.36 | 16.34 | +0.03 | +0.47% | 461242 | 29240.88 | 1.35% | | 300893 | 松原安全 | 23.74 | 33.75 | +0.11 | +0.47% | 20058 | 4737.772 | 0.80% | | 603607 | 京华激光 | 22.64 | 37.43 | +0.10 | +0.44% | 22789 | 5155.374 | 1.28% | | 002430 | 杭氧股份 | 31.70 | 30.88 | +0.14 | +0.44% | 114462 | 36488.77 | 1.17% | | 002520 | 日发精机 | 6.80 | -5.82 | +0.03 | +0.44% | 757691.1 | 51339.35 | 10.56% | | 688606 | 奥泰生物 | 65.91 | 23.94 | +0.29 | +0.44% | 2549.88 | 1679.699 | 0.32% | | 601515 | 衢州东峰 | 4.56 | -22.24 | +0.02 | +0.44% | 243525 | 11179.88 | 1.27% | | 600415 | 小商品城 | 14.22 | 18.56 | +0.06 | +0.42% | 292765 | 41507.81 | 0.53% | | 603500 | 祥和实业 | 11.92 | 27.09 | +0.05 | +0.42% | 55616 | 6627.436 | 1.68% | | 300882 | 万胜智能 | 24.84 | 40.58 | +0.10 | +0.40% | 180438 | 45168.53 | 6.78% | | 600797 | 浙大网新 | 9.94 | 592.25 | +0.04 | +0.40% | 350191 | 34584.4 | 3.41% | | 000795 | 英洛华 | 10.17 | 47.82 | +0.04 | +0.39% | 154807 | 15714.19 | 1.37% | | 300984 | 金沃股份 | 63.59 | 186.11 | +0.25 | +0.39% | 17342 | 11025.99 | 1.96% | | 601177 | 杭齿前进 | 16.13 | 25.41 | +0.06 | +0.37% | 31834 | 5131.354 | 0.80% | | 603195 | 公牛集团 | 43.04 | 19.51 | +0.16 | +0.37% | 16729 | 7194.316 | 0.09% | | 688348 | 昱能科技 | 50.90 | 139.39 | +0.18 | +0.35% | 28537.65 | 14475.29 | 1.83% | | 002515 | 金字火腿 | 5.79 | 128.99 | +0.02 | +0.35% | 153464 | 8827.443 | 1.27% | | 002103 | 广博股份 | 9.03 | 28.04 | +0.03 | +0.33% | 114159 | 10259.24 | 3.03% | | 603277 | 银都股份 | 15.57 | 18.07 | +0.05 | +0.32% | 10858 | 1682.779 | 0.18% | | 603282 | 亚光股份 | 22.25 | 24.37 | +0.07 | +0.32% | 25844 | 5750.768 | 4.03% | | 002044 | 美年健康 | 6.42 | 81.20 | +0.02 | +0.31% | 897216 | 57884.29 | 2.32% | | 002897 | 意华股份 | 70.00 | 83.77 | +0.20 | +0.29% | 180314 | 124721.6 | 9.88% | | 601339 | 百隆东方 | 7.02 | 19.23 | +0.02 | +0.29% | 95662 | 6692.535 | 0.64% | | 002756 | 永兴材料 | 68.88 | 61.46 | +0.18 | +0.26% | 143183 | 98321.58 | 3.68% | | 688109 | 品茗科技 | 124.61 | 147.23 | +0.32 | +0.26% | 3682.78 | 4568.094 | 0.47% | | 002050 | 三花智控 | 47.71 | 49.70 | +0.12 | +0.25% | 558878 | 267055.6 | 1.52% | | 688623 | 双元科技 | 103.70 | 95.10 | +0.25 | +0.24% | 6205.81 | 6406.365 | 3.24% | | 920056 | 能之光 | 25.35 | 37.54 | +0.06 | +0.24% | 4828 | 1220.737 | 1.57% | | 605011 | 杭州热电 | 21.31 | 45.34 | +0.05 | +0.24% | 56097 | 11949.01 | 1.40% | | 600052 | 东望时代 | 4.34 | -9.30 | +0.01 | +0.23% | 99945 | 4332.235 | 1.18% | | 600633 | 浙数文化 | 13.08 | 29.02 | +0.03 | +0.23% | 225578 | 29436.6 | 1.78% | | 603901 | 永创智能 | 13.34 | 109.78 | +0.03 | +0.23% | 44009 | 5869.94 | 0.90% | | 603213 | 镇洋发展 | 13.78 | 65.90 | +0.03 | +0.22% | 27694 | 3805.081 | 0.63% | | 600283 | 钱江水利 | 9.50 | 22.80 | +0.02 | +0.21% | 58210 | 5504.527 | 1.07% | | 603001 | 奥康国际 | 9.60 | -13.31 | +0.02 | +0.21% | 121464 | 11487.35 | 3.03% | | 300945 | 曼卡龙 | 19.60 | 42.37 | +0.04 | +0.20% | 204666 | 39778.64 | 8.58% | | 920682 | 球冠电缆 | 9.82 | 25.41 | +0.02 | +0.20% | 121324 | 12137.36 | 6.45% | | 300718 | 长盛轴承 | 74.25 | 89.56 | +0.15 | +0.20% | 22597 | 16775.78 | 1.17% | | 002418 | 康盛股份 | 4.97 | -75.70 | +0.01 | +0.20% | 410368 | 20453.92 | 3.61% | | 301057 | 汇隆新材 | 36.00 | 113.06 | +0.07 | +0.19% | 117938 | 43547.44 | 14.56% | | 002388 | 新亚制程 | 5.25 | -11.41 | +0.01 | +0.19% | 146845 | 7712.174 | 2.90% | | 600352 | 浙江龙盛 | 15.84 | 24.85 | +0.03 | +0.19% | 649286 | 102731.3 | 2.00% | | 301141 | 中科磁业 | 58.89 | 184.74 | +0.11 | +0.19% | 26220 | 15437.18 | 5.89% | | 603897 | 长城科技 | 34.39 | 27.08 | +0.06 | +0.17% | 116698 | 39997.44 | 5.65% | | 002372 | 伟星新材 | 11.68 | 21.42 | +0.02 | +0.17% | 71349 | 8355.241 | 0.49% | | 000559 | 万向钱潮 | 17.89 | 58.86 | +0.03 | +0.17% | 701052.9 | 126258.5 | 2.12% | | 002896 | 中大力德 | 77.68 | 209.63 | +0.13 | +0.17% | 21083 | 16361.66 | 1.07% | | 920855 | 浙江大农 | 17.96 | 29.12 | +0.03 | +0.17% | 5637 | 1010.836 | 0.84% | | 920058 | 华洋赛车 | 30.42 | 30.84 | +0.04 | +0.13% | 2752 | 835.3366 | 1.00% | | 920639 | 晨光电缆 | 9.03 | 84.45 | +0.01 | +0.11% | 135920 | 12460.76 | 11.45% | | 002236 | 大华股份 | 18.17 | 15.33 | +0.02 | +0.11% | 214868 | 39003 | 1.02% | | 603071 | 物产环能 | 14.27 | 12.10 | +0.01 | +0.07% | 28781 | 4092.905 | 0.52% | | 920770 | 艾能聚 | 18.00 | 53.67 | +0.01 | +0.06% | 23795 | 4296.267 | 2.91% | | 002534 | 西子洁能 | 19.81 | 85.85 | +0.01 | +0.05% | 214612 | 43031.89 | 2.60% | | 603338 | 浙江鼎力 | 54.00 | 15.51 | +0.01 | +0.02% | 42905 | 23206.42 | 0.85% | | 002142 | 宁波银行 | 31.70 | 7.25 | 0.00 | 0.00% | 193908 | 61103.14 | 0.29% | | 601018 | 宁波港 | 4.25 | 16.00 | 0.00 | 0.00% | 615163 | 25952.16 | 0.32% | | 300459 | 汤姆猫 | 4.64 | -16.54 | 0.00 | 0.00% | 815826 | 37580.92 | 2.48% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 603305 | 旭升集团 | 15.61 | 45.89 | 0.00 | 0.00% | 189452 | 29504.24 | 1.64% | | 605228 | 神通科技 | 13.21 | 97.79 | 0.00 | 0.00% | 56977 | 7529.481 | 1.19% | | 301193 | 家联科技 | 28.87 | -67.12 | 0.00 | 0.00% | 82680 | 23529.01 | 5.97% | | 688819 | 天能股份 | 31.14 | 19.03 | 0.00 | 0.00% | 30538.15 | 9512.145 | 0.31% | | 603822 | ST嘉澳 | 117.99 | -35.91 | -0.01 | -0.01% | 18223 | 21519.32 | 2.37% | | 301335 | 天元宠物 | 27.55 | 73.12 | -0.01 | -0.04% | 24601 | 6715.759 | 4.86% | | 301004 | 嘉益股份 | 54.37 | 13.92 | -0.02 | -0.04% | 8565 | 4653.191 | 0.63% | | 600763 | 通策医疗 | 47.64 | 41.24 | -0.02 | -0.04% | 91389 | 43754.27 | 2.04% | | 603926 | 铁流股份 | 20.78 | 47.95 | -0.01 | -0.05% | 45244 | 9396.479 | 1.96% | | 605488 | 福莱新材 | 35.84 | 80.92 | -0.02 | -0.06% | 40206 | 14452.62 | 1.46% | | 002048 | 宁波华翔 | 28.91 | 72.40 | -0.02 | -0.07% | 96459 | 28107.51 | 1.36% | | 300792 | 壹网壹创 | 38.23 | 113.61 | -0.04 | -0.10% | 53369 | 20389.17 | 2.51% | | 300930 | 屹通新材 | 33.13 | 58.67 | -0.04 | -0.12% | 16536 | 5488.846 | 3.51% | | 600926 | 杭州银行 | 16.55 | 6.30 | -0.02 | -0.12% | 195607 | 32297.31 | 0.27% | | 002795 | 永和智控 | 7.87 | -12.35 | -0.01 | -0.13% | 292746 | 23000.79 | 6.74% | | 605358 | 立昂微 | 37.50 | -78.83 | -0.05 | -0.13% | 116876 | 43933.77 | 1.74% | | 603703 | 盛洋科技 | 13.99 | -158.66 | -0.02 | -0.14% | 82949 | 11635.22 | 2.00% | | 688006 | 杭可科技 | 26.89 | 48.30 | -0.04 | -0.15% | 50449.59 | 13584.57 | 0.84% | | 002632 | 道明光学 | 12.93 | 39.30 | -0.02 | -0.15% | 167668 | 21556.42 | 2.88% | | 000909 | ST数源 | 6.24 | -15.03 | -0.01 | -0.16% | 39948 | 2499.485 | 0.91% | | 600460 | 士兰微 | 28.88 | 88.99 | -0.05 | -0.17% | 316045 | 91420.13 | 1.90% | | 600023 | 浙能电力 | 5.48 | 10.08 | -0.01 | -0.18% | 823852.9 | 45146.12 | 0.61% | | 601689 | 拓普集团 | 64.11 | 40.76 | -0.12 | -0.19% | 140336 | 90239.9 | 0.81% | | 600699 | 均胜电子 | 26.44 | 35.99 | -0.05 | -0.19% | 173478 | 45956.68 | 1.28% | | 688270 | 臻镭科技 | 162.55 | 322.09 | -0.32 | -0.20% | 87669.15 | 143450.6 | 4.10% | | 002443 | 金洲管道 | 9.84 | 29.75 | -0.02 | -0.20% | 152360 | 15032 | 2.93% | | 688141 | 杰华特 | 53.89 | -43.63 | -0.11 | -0.20% | 69364.65 | 37493.99 | 1.54% | | 301252 | 同星科技 | 37.28 | 55.07 | -0.08 | -0.21% | 40437 | 15183.37 | 8.55% | | 688005 | 容百科技 | 29.28 | -867.44 | -0.07 | -0.24% | 105591.5 | 30923.88 | 1.48% | | 002276 | 万马股份 | 16.68 | 33.86 | -0.04 | -0.24% | 308130 | 51795.38 | 3.06% | | 600798 | 宁波海运 | 4.05 | -6204.18 | -0.01 | -0.25% | 915288 | 36636.32 | 7.59% | | 002043 | 兔宝宝 | 15.95 | 18.08 | -0.04 | -0.25% | 99045 | 15750 | 1.35% | | 688184 | ST帕瓦 | 11.02 | -3.58 | -0.03 | -0.27% | 12770.62 | 1396.522 | 1.27% | | 002012 | 凯恩股份 | 7.19 | 692.18 | -0.02 | -0.28% | 102056 | 7337.699 | 2.19% | | 600477 | 杭萧钢构 | 3.55 | 74.46 | -0.01 | -0.28% | 517479 | 18348.3 | 2.19% | | 300113 | 顺网科技 | 24.47 | 46.02 | -0.07 | -0.29% | 250022 | 60894.37 | 4.82% | | 603867 | 新化股份 | 35.67 | 33.48 | -0.11 | -0.31% | 88841 | 31679.01 | 4.12% | | 300587 | 天铁科技 | 6.47 | -125.45 | -0.02 | -0.31% | 203323 | 13160.27 | 1.93% | | 300863 | 卡倍亿 | 53.82 | 60.20 | -0.19 | -0.35% | 12642 | 6833.209 | 0.70% | | 002779 | 中坚科技 | 92.49 | 361.53 | -0.34 | -0.37% | 18936 | 17648.45 | 1.14% | | 300349 | 金卡智能 | 16.18 | 25.07 | -0.06 | -0.37% | 69983 | 11378.8 | 1.89% | | 920252 | 天宏锂电 | 28.89 | 299.33 | -0.11 | -0.38% | 15880 | 4606.067 | 2.33% | | 920061 | 西磁科技 | 28.30 | 359.59 | -0.11 | -0.39% | 5995 | 1694.778 | 1.63% | | 603119 | 浙江荣泰 | 86.30 | 117.59 | -0.35 | -0.40% | 56745 | 49111.26 | 2.78% | | 600884 | 杉杉股份 | 14.21 | -299.43 | -0.06 | -0.42% | 777064 | 110647.6 | 4.23% | | 603806 | 福斯特 | 17.11 | 60.55 | -0.08 | -0.47% | 260129 | 44452.28 | 1.00% | | 688789 | 宏华数科 | 82.61 | 28.15 | -0.39 | -0.47% | 7894.889 | 6555.48 | 0.44% | | 920223 | 荣亿精密 | 18.36 | -140.44 | -0.09 | -0.49% | 16582 | 3058.964 | 2.03% | | 301237 | 和顺科技 | 62.99 | -105.75 | -0.32 | -0.51% | 5950 | 3772.788 | 1.02% | | 002664 | 信质集团 | 22.93 | 168.72 | -0.12 | -0.52% | 76464 | 17573.36 | 1.90% | | 603667 | 五洲新春 | 72.57 | 290.06 | -0.38 | -0.52% | 141643 | 103552 | 3.87% | | 002931 | 锋龙股份 | 80.62 | 706.73 | -0.45 | -0.56% | 131537 | 107718 | 6.54% | | 688379 | 华光新材 | 54.78 | 30.87 | -0.32 | -0.58% | 30444.04 | 16718.33 | 3.38% | | 002164 | 宁波东力 | 13.01 | 112.31 | -0.08 | -0.61% | 76838 | 9993.843 | 1.60% | | 688299 | 长阳科技 | 19.02 | -102.57 | -0.12 | -0.63% | 59822.8 | 11438.54 | 2.08% | | 300020 | ST银江 | 4.65 | -2.80 | -0.03 | -0.64% | 133301 | 6244.77 | 1.74% | | 300837 | 浙矿股份 | 41.70 | 100.91 | -0.28 | -0.67% | 20942 | 8811.295 | 3.04% | | 002617 | 露笑科技 | 8.77 | 62.43 | -0.06 | -0.68% | 693274 | 61116.37 | 3.67% | | 002634 | 棒杰股份 | 7.13 | -2.36 | -0.05 | -0.70% | 106915 | 7608.504 | 2.39% | | 601865 | 福莱特 | 15.45 | 103.86 | -0.11 | -0.71% | 207623 | 32134.21 | 1.09% | | 603505 | 金石资源 | 21.00 | 72.95 | -0.15 | -0.71% | 105155 | 22136.6 | 1.25% | | 920701 | 豪声电子 | 17.66 | 34.59 | -0.13 | -0.73% | 9039 | 1599.927 | 0.90% | | 600366 | 宁波韵升 | 13.52 | 49.23 | -0.10 | -0.73% | 287767 | 39037.75 | 2.62% | | 603606 | 东方电缆 | 60.75 | 42.20 | -0.45 | -0.74% | 104965 | 64254.69 | 1.53% | | 301225 | 恒勃股份 | 121.49 | 90.53 | -0.91 | -0.74% | 11348 | 13869.49 | 3.80% | | 301095 | 广立微 | 80.00 | 146.22 | -0.60 | -0.74% | 42662 | 34371.81 | 2.44% | | 688032 | 禾迈股份 | 107.35 | 337.28 | -0.87 | -0.80% | 15593.26 | 16723.81 | 1.26% | | 605580 | 恒盛能源 | 23.40 | 53.86 | -0.19 | -0.81% | 37014 | 8725.848 | 1.32% | | 300698 | 万马科技 | 38.15 | 119.54 | -0.31 | -0.81% | 21378 | 8172.684 | 1.83% | | 605007 | 五洲特纸 | 16.79 | 37.01 | -0.14 | -0.83% | 179306 | 29990.63 | 4.47% | | 603757 | 大元泵业 | 43.08 | 39.85 | -0.36 | -0.83% | 57915 | 24918.47 | 3.10% | | 688127 | 蓝特光学 | 56.40 | 74.11 | -0.48 | -0.84% | 125993.9 | 69995.66 | 3.10% | | 920015 | 锦华新材 | 46.51 | 30.70 | -0.40 | -0.85% | 11282 | 5241.575 | 2.99% | | 603331 | 百达精工 | 16.67 | 47.25 | -0.15 | -0.89% | 127883 | 21351.61 | 6.33% | | 300478 | 杭州高新 | 26.75 | -136.73 | -0.25 | -0.93% | 29747 | 7945.213 | 2.42% | | 920690 | 捷众科技 | 29.88 | 27.70 | -0.28 | -0.93% | 5895 | 1761.496 | 1.37% | | 003026 | 中晶科技 | 32.85 | 96.85 | -0.31 | -0.93% | 43592 | 14338.84 | 4.56% | | 603931 | 格林达 | 30.88 | 48.29 | -0.30 | -0.96% | 21427 | 6624.879 | 1.07% | | 601116 | 三江购物 | 15.26 | 61.47 | -0.15 | -0.97% | 147650 | 22462.93 | 2.70% | | 600261 | 阳光照明 | 3.93 | 29.16 | -0.04 | -1.01% | 814288 | 32362.36 | 6.10% | | 920166 | 海圣医疗 | 29.98 | 26.30 | -0.31 | -1.02% | 14421 | 4321.174 | 6.07% | | 603173 | 福斯达 | 44.97 | 18.06 | -0.48 | -1.06% | 23546 | 10721.25 | 1.47% | | 001278 | 一彬科技 | 24.24 | -58.96 | -0.26 | -1.06% | 48840 | 11886.6 | 9.66% | | 688549 | 中巨芯-U | 9.98 | 2685.61 | -0.11 | -1.09% | 251501.2 | 25238.09 | 4.27% | | 002119 | 康强电子 | 22.00 | 82.41 | -0.25 | -1.12% | 273953 | 59726.43 | 7.30% | | 600208 | 衢州发展 | 3.41 | -68.09 | -0.04 | -1.16% | 899154 | 30850.85 | 1.06% | | 300582 | 英飞特 | 16.66 | -42.78 | -0.20 | -1.19% | 80341 | 13312.68 | 3.63% | | 002730 | 电光科技 | 17.43 | 66.20 | -0.21 | -1.19% | 131361 | 23119.86 | 3.80% | | 603070 | 万控智造 | 16.68 | 72.31 | -0.21 | -1.24% | 128448 | 21539.36 | 3.25% | | 003036 | 泰坦股份 | 18.03 | 78.04 | -0.23 | -1.26% | 104371 | 18877.29 | 4.83% | | 301448 | 开创电气 | 43.08 | 877.72 | -0.55 | -1.26% | 9106 | 3942.822 | 1.89% | | 603088 | 宁波精达 | 12.50 | 51.56 | -0.16 | -1.26% | 145639 | 18329.08 | 3.33% | | 300316 | 晶盛机电 | 47.40 | 137.65 | -0.61 | -1.27% | 228851 | 109034.9 | 1.86% | | 001238 | 浙江正特 | 51.33 | -60729.54 | -0.67 | -1.29% | 2843 | 1466.796 | 0.27% | | 600776 | 东方通信 | 16.68 | 50.90 | -0.22 | -1.30% | 172168 | 28878.26 | 1.80% | | 002144 | 宏达高科 | 16.41 | 133.04 | -0.22 | -1.32% | 64665 | 10595.77 | 4.70% | | 601609 | 金田股份 | 11.15 | 25.28 | -0.15 | -1.33% | 317105 | 35341.93 | 1.83% | | 002493 | 荣盛石化 | 15.24 | 206.77 | -0.21 | -1.36% | 658140 | 99940.93 | 0.70% | | 300849 | 锦盛新材 | 20.26 | -92.11 | -0.28 | -1.36% | 32182 | 6520.731 | 2.65% | | 601022 | 宁波远洋 | 9.91 | 19.02 | -0.14 | -1.39% | 338268 | 33301.9 | 2.58% | | 002196 | 方正电机 | 15.09 | -512.62 | -0.22 | -1.44% | 276815 | 42102.52 | 5.67% | | 300604 | 长川科技 | 128.95 | 84.65 | -1.90 | -1.45% | 129522 | 167886.1 | 2.65% | | 603040 | 新坐标 | 92.80 | 48.86 | -1.37 | -1.45% | 17057 | 15892.53 | 1.26% | | 920270 | 天铭科技 | 19.88 | 42.28 | -0.31 | -1.54% | 60177 | 12567.02 | 7.42% | | 002725 | 跃岭股份 | 16.59 | 57.90 | -0.26 | -1.54% | 168603 | 28009.32 | 7.95% | | 603301 | 振德医疗 | 91.09 | 86.21 | -1.46 | -1.58% | 58141 | 53693.71 | 2.19% | | 300763 | 锦浪科技 | 88.91 | 39.87 | -1.44 | -1.59% | 154903 | 137133.7 | 4.82% | | 605277 | 新亚电子 | 23.12 | 35.60 | -0.38 | -1.62% | 68712 | 15973 | 2.16% | | 920570 | 坤博精工 | 34.27 | -718.13 | -0.57 | -1.64% | 6754 | 2316.599 | 2.77% | | 688362 | 甬矽电子 | 42.21 | 199.04 | -0.71 | -1.65% | 109430.7 | 46599.23 | 2.67% | | 002440 | 闰土股份 | 14.03 | 54.83 | -0.25 | -1.75% | 641574 | 90337.36 | 6.78% | | 300566 | 激智科技 | 20.18 | 28.15 | -0.36 | -1.75% | 94454 | 19106.17 | 4.17% | | 688777 | 中控技术 | 74.25 | 70.62 | -1.33 | -1.76% | 154250.7 | 115614.8 | 1.96% | | 002718 | 友邦吊顶 | 63.65 | -126.36 | -1.15 | -1.77% | 15942 | 10234.84 | 2.92% | | 300277 | 海联讯 | 24.93 | 4263.77 | -0.46 | -1.81% | 660872 | 166839.5 | 8.62% | | 002115 | 三维通信 | 13.60 | -45.22 | -0.26 | -1.88% | 450040 | 61518.77 | 5.98% | | 600152 | 维科技术 | 9.39 | -56.08 | -0.18 | -1.88% | 471269 | 44405.58 | 8.91% | | 603271 | 永杰新材 | 45.82 | 22.97 | -0.88 | -1.88% | 16792 | 7735.569 | 4.27% | | 603896 | 寿仙谷 | 20.92 | 30.43 | -0.44 | -2.06% | 58290 | 12185.32 | 2.94% | | 600986 | 浙文互联 | 10.92 | 128.14 | -0.23 | -2.06% | 839763.1 | 92215.65 | 5.65% | | 300666 | 江丰电子 | 148.37 | 76.51 | -3.13 | -2.07% | 101321 | 151050.3 | 4.58% | | 002615 | 哈尔斯 | 9.00 | 25.95 | -0.20 | -2.17% | 170398 | 15553.84 | 5.57% | | 605318 | 法狮龙 | 69.61 | -481.55 | -1.58 | -2.22% | 21361 | 15089.75 | 1.70% | | 300913 | 兆龙互连 | 53.32 | 90.76 | -1.24 | -2.27% | 67675 | 36278.36 | 2.65% | | 002135 | 东南网架 | 6.79 | 97.08 | -0.16 | -2.30% | 556360 | 38760.24 | 5.33% | | 603685 | 晨丰科技 | 29.13 | 309.24 | -0.69 | -2.31% | 39783 | 11680.03 | 1.97% | | 688717 | 艾罗能源 | 114.00 | 157.61 | -2.75 | -2.36% | 72298.3 | 83476.1 | 7.30% | | 002703 | 浙江世宝 | 23.73 | 104.49 | -0.60 | -2.47% | 394269 | 93823.58 | 6.73% | | 688307 | 中润光学 | 56.30 | 78.76 | -1.43 | -2.48% | 77717.4 | 44264.39 | 8.75% | | 300839 | 博汇股份 | 13.92 | -19.51 | -0.39 | -2.73% | 196687 | 27445.16 | 6.79% | | 603303 | 得邦照明 | 15.35 | 25.58 | -0.44 | -2.79% | 28652 | 4400.096 | 0.60% | | 603297 | 永新光学 | 119.39 | 60.38 | -3.53 | -2.87% | 14687 | 17656.05 | 1.33% | | 601137 | 博威合金 | 20.75 | 16.76 | -0.63 | -2.95% | 273600 | 56381.56 | 2.98% | | 688583 | 思看科技 | 141.13 | 130.66 | -4.32 | -2.97% | 20624.16 | 29356.81 | 6.70% | | 920169 | 七丰精工 | 35.13 | 82.43 | -1.08 | -2.98% | 25317 | 8973.364 | 4.98% | | 920974 | 凯大催化 | 9.32 | 49.50 | -0.29 | -3.02% | 120525 | 11384.77 | 9.38% | | 001270 | *ST铖昌 | 120.39 | 273.37 | -3.83 | -3.08% | 57508 | 70443.48 | 2.83% | | 301607 | 富特科技 | 45.85 | 47.82 | -1.56 | -3.29% | 50371 | 23331.22 | 4.50% | | 300435 | 中泰股份 | 29.54 | 167.38 | -1.02 | -3.34% | 225780 | 67087.01 | 6.12% | | 603799 | 华友钴业 | 69.07 | 24.48 | -2.39 | -3.34% | 460361 | 319408.7 | 2.44% | | 600330 | 天通股份 | 16.28 | 919.89 | -0.59 | -3.50% | 1245828 | 204789 | 10.10% | | 002629 | 仁智股份 | 6.68 | 795.31 | -0.25 | -3.61% | 398850 | 26617.48 | 9.42% | | 605117 | 德业股份 | 115.94 | 34.35 | -4.46 | -3.70% | 139445 | 160595.7 | 1.53% | | 300351 | 永贵电器 | 19.06 | 76.93 | -0.74 | -3.74% | 422941 | 81220.02 | 16.06% | | 600176 | 中国巨石 | 26.35 | 30.31 | -1.04 | -3.80% | 858024 | 226921.4 | 2.14% | | 688079 | 美迪凯 | 13.16 | -45.43 | -0.66 | -4.78% | 260130.4 | 34249.83 | 6.44% | | 002389 | 航天彩虹 | 27.61 | 308.76 | -1.69 | -5.77% | 1386863 | 383486.7 | 14.08% | | 603186 | 华正新材 | 70.37 | -391.58 | -4.66 | -6.21% | 163573 | 117180.9 | 10.43% | | 300911 | 亿田智能 | 43.12 | -107.85 | -3.19 | -6.89% | 122219 | 54163.35 | 7.13% | | 603618 | 杭电股份 | 19.17 | -65.43 | -1.65 | -7.93% | 1238642 | 245098.4 | 17.92% |
|