|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安期货(600927)资本市场服务上涨家数:0下跌家数:53平均涨幅:-2.40%平均换手:1.30%总成交额:362.45亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 10.98 | 27.06 | -0.01 | -0.09% | 453037 | 50188.8 | 5.06% | | 601990 | 南京证券 | 7.11 | 28.59 | -0.06 | -0.84% | 196182 | 13999.68 | 0.53% | | 002670 | 国盛证券 | 12.40 | 117.60 | -0.13 | -1.04% | 145471 | 18126.86 | 0.90% | | 600030 | 中信证券 | 26.35 | 11.59 | -0.31 | -1.16% | 1322318 | 350309.4 | 1.18% | | 000617 | 中油资本 | 8.82 | 24.28 | -0.11 | -1.23% | 1097961 | 96974.14 | 0.87% | | 600918 | 中泰证券 | 5.84 | 30.15 | -0.08 | -1.35% | 247696 | 14524.35 | 0.63% | | 601059 | 信达证券 | 16.61 | 25.16 | -0.23 | -1.37% | 94829 | 15768.47 | 0.29% | | 600999 | 招商证券 | 15.79 | 10.32 | -0.22 | -1.37% | 397743 | 63205.15 | 0.54% | | 601066 | 中信建投 | 22.17 | 15.27 | -0.31 | -1.38% | 119277 | 26536.48 | 0.18% | | 601901 | 方正证券 | 7.01 | 13.54 | -0.10 | -1.41% | 697518 | 49123.47 | 0.85% | | 000783 | 长江证券 | 8.46 | 11.13 | -0.13 | -1.51% | 1550995 | 132556.1 | 2.80% | | 601456 | 国联民生 | 9.33 | 24.89 | -0.15 | -1.58% | 266016 | 24979.02 | 0.61% | | 601099 | 太平洋 | 3.58 | 146.14 | -0.06 | -1.65% | 1213446 | 43826.85 | 1.78% | | 601211 | 国泰海通 | 15.44 | 12.40 | -0.27 | -1.72% | 1361399 | 212081 | 1.01% | | 601236 | 红塔证券 | 7.21 | 30.53 | -0.13 | -1.77% | 141375 | 10264.3 | 0.30% | | 601788 | 光大证券 | 14.95 | 16.93 | -0.28 | -1.84% | 331365 | 49725.1 | 0.85% | | 601878 | 浙商证券 | 9.56 | 16.77 | -0.18 | -1.85% | 329154 | 31707.49 | 0.72% | | 601136 | 首创证券 | 16.09 | 39.91 | -0.31 | -1.89% | 118978 | 19283.83 | 0.44% | | 601995 | 中金公司 | 33.64 | 14.34 | -0.65 | -1.90% | 179567 | 60724.47 | 0.61% | | 601375 | 中原证券 | 3.94 | 35.08 | -0.08 | -1.99% | 458880 | 18226.32 | 1.33% | | 601198 | 东兴证券 | 12.72 | 19.81 | -0.26 | -2.00% | 230349 | 29460.17 | 0.71% | | 000776 | 广发证券 | 19.94 | 9.97 | -0.41 | -2.01% | 422708 | 84677.71 | 0.72% | | 000750 | 国海证券 | 3.79 | 29.31 | -0.08 | -2.07% | 563506 | 21579.74 | 0.97% | | 002673 | 西部证券 | 6.96 | 17.81 | -0.15 | -2.11% | 445056 | 31220.26 | 1.00% | | 601881 | 中国银河 | 12.42 | 10.59 | -0.27 | -2.13% | 419648 | 52546.58 | 0.58% | | 601377 | 兴业证券 | 5.89 | 16.20 | -0.13 | -2.16% | 996216 | 59261.39 | 1.15% | | 601162 | 天风证券 | 3.60 | 274.96 | -0.08 | -2.17% | 1454264 | 52877.4 | 1.69% | | 600109 | 国金证券 | 8.86 | 13.76 | -0.20 | -2.21% | 332078 | 29692.82 | 0.90% | | 000728 | 国元证券 | 7.03 | 13.18 | -0.16 | -2.23% | 463661 | 32896.12 | 1.06% | | 300059 | 东方财富 | 19.73 | 23.79 | -0.45 | -2.23% | 3695445 | 737127.6 | 2.77% | | 600061 | 国投资本 | 6.50 | 12.35 | -0.15 | -2.26% | 425077 | 27853.74 | 0.66% | | 600906 | 财达证券 | 6.33 | 23.28 | -0.15 | -2.31% | 310199 | 19793.33 | 1.46% | | 600369 | 西南证券 | 4.07 | 23.99 | -0.10 | -2.40% | 535987 | 22039.87 | 0.81% | | 002736 | 国信证券 | 10.35 | 9.77 | -0.26 | -2.45% | 395223 | 41212.03 | 0.41% | | 600621 | 华鑫股份 | 14.00 | 22.73 | -0.38 | -2.64% | 172681 | 24519.48 | 1.63% | | 002926 | 华西证券 | 8.35 | 14.02 | -0.23 | -2.68% | 213707 | 18028.81 | 0.81% | | 000686 | 东北证券 | 8.22 | 11.59 | -0.23 | -2.72% | 385131 | 31910.06 | 1.65% | | 002500 | 山西证券 | 5.36 | 20.69 | -0.15 | -2.72% | 441385 | 23875.57 | 1.23% | | 600909 | 华安证券 | 5.71 | 14.22 | -0.16 | -2.73% | 919642 | 52951.48 | 1.83% | | 600958 | 东方证券 | 9.62 | 14.13 | -0.27 | -2.73% | 910836 | 88634.26 | 1.22% | | 002797 | 第一创业 | 7.46 | 34.05 | -0.21 | -2.74% | 1462368 | 110231.5 | 3.48% | | 000166 | 申万宏源 | 4.54 | 11.50 | -0.13 | -2.78% | 1311276 | 60217.29 | 0.58% | | 601108 | 财通证券 | 8.24 | 12.93 | -0.24 | -2.83% | 596559 | 49759.2 | 1.28% | | 002945 | 华林证券 | 15.04 | 81.71 | -0.44 | -2.84% | 126623 | 19262.57 | 0.47% | | 601688 | 华泰证券 | 18.52 | 9.53 | -0.58 | -3.04% | 1334803 | 249741.7 | 1.83% | | 002939 | 长城证券 | 9.18 | 15.65 | -0.29 | -3.06% | 648109 | 60258.52 | 1.80% | | 001236 | 弘业期货 | 9.45 | 622.51 | -0.32 | -3.28% | 167415 | 15989.48 | 2.21% | | 601555 | 东吴证券 | 8.18 | 12.05 | -0.28 | -3.31% | 541415 | 44909.02 | 1.09% | | 601696 | 中银证券 | 11.93 | 29.42 | -0.43 | -3.48% | 531598 | 64375.24 | 1.91% | | 600095 | 湘财股份 | 8.78 | 57.18 | -0.35 | -3.83% | 501492 | 44659.27 | 1.75% | | 002961 | 瑞达期货 | 24.95 | 17.77 | -1.07 | -4.11% | 125408 | 31430.68 | 2.63% | | 600927 | 永安期货 | 14.72 | 26.33 | -0.90 | -5.76% | 207898 | 31251.99 | 1.43% | | 603093 | 南华期货 | 23.30 | 27.63 | -2.59 | -10.00% | 240673 | 58105.86 | 3.95% |
|