|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西南证券(600369)重庆市上涨家数:60下跌家数:11平均涨幅:+1.31%平均换手:3.03%总成交额:235.69亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 17.63 | 68.93 | +1.22 | +7.43% | 269944 | 46324.46 | 8.18% | | 300363 | 博腾股份 | 24.80 | -149.22 | +1.59 | +6.85% | 317129 | 77240.15 | 6.34% | | 001328 | 登康口腔 | 40.60 | 40.19 | +2.49 | +6.53% | 47768 | 19126.47 | 11.10% | | 601777 | 千里科技 | 11.84 | 1189.71 | +0.63 | +5.62% | 723256.9 | 84115.79 | 1.60% | | 603766 | 隆鑫通用 | 14.15 | 18.09 | +0.60 | +4.43% | 600009 | 84014.77 | 2.92% | | 603758 | 秦安股份 | 16.51 | 37.85 | +0.70 | +4.43% | 191732 | 31994.26 | 4.37% | | 603109 | 神驰机电 | 29.96 | 24.78 | +1.26 | +4.39% | 86823 | 25479.15 | 4.16% | | 300006 | 莱美药业 | 4.48 | -39.25 | +0.16 | +3.70% | 311839 | 13755.49 | 2.95% | | 000736 | *ST中地 | 5.05 | -0.70 | +0.17 | +3.48% | 142960 | 7099.52 | 1.98% | | 002765 | 蓝黛科技 | 15.00 | 58.96 | +0.47 | +3.23% | 723428.9 | 106866.4 | 12.14% | | 000838 | 财信发展 | 2.92 | -11.71 | +0.08 | +2.82% | 993076 | 28479.97 | 9.42% | | 603100 | 川仪股份 | 23.92 | 16.58 | +0.61 | +2.62% | 48709 | 11508.73 | 0.96% | | 301107 | 瑜欣电子 | 31.09 | 40.52 | +0.78 | +2.57% | 37916 | 11525.21 | 6.36% | | 002907 | 华森制药 | 16.76 | 83.85 | +0.40 | +2.44% | 61504 | 10081.59 | 2.05% | | 000625 | 长安汽车 | 12.84 | 18.77 | +0.30 | +2.39% | 2510050 | 320807.4 | 3.04% | | 003006 | 百亚股份 | 25.03 | 36.33 | +0.57 | +2.33% | 62131 | 15390.05 | 1.45% | | 600452 | 涪陵电力 | 9.69 | 21.92 | +0.22 | +2.32% | 268947 | 25746.01 | 2.45% | | 688443 | 智翔金泰-U | 29.43 | -14.89 | +0.63 | +2.19% | 34495.3 | 10098.04 | 2.96% | | 002968 | 新大正 | 12.67 | 27.79 | +0.26 | +2.10% | 133510 | 16701.88 | 6.26% | | 001317 | 三羊马 | 49.72 | -277.74 | +0.95 | +1.95% | 40265 | 19755.24 | 12.87% | | 600847 | 万里股份 | 11.40 | -38.69 | +0.20 | +1.79% | 39574 | 4507.42 | 2.58% | | 601963 | 重庆银行 | 10.07 | 6.63 | +0.17 | +1.72% | 455892 | 46090.51 | 2.43% | | 920873 | 中设咨询 | 7.88 | -13.16 | +0.12 | +1.55% | 53963 | 4305.591 | 4.90% | | 002168 | *ST惠程 | 3.99 | -27.99 | +0.06 | +1.53% | 52022 | 2057.73 | 0.66% | | 300122 | 智飞生物 | 20.79 | -61.22 | +0.31 | +1.51% | 246040 | 50925.33 | 1.74% | | 301397 | 溯联股份 | 37.71 | 49.17 | +0.52 | +1.40% | 39409 | 14745.7 | 5.57% | | 301307 | 美利信 | 33.36 | -28.07 | +0.46 | +1.40% | 141139 | 46704.73 | 12.95% | | 001296 | 长江材料 | 23.28 | 27.92 | +0.32 | +1.39% | 30737 | 7093.75 | 4.00% | | 300194 | 福安药业 | 4.42 | 29.80 | +0.06 | +1.38% | 153615 | 6758.05 | 1.59% | | 301526 | 国际复材 | 6.11 | -857.37 | +0.08 | +1.33% | 389927 | 23662.84 | 2.78% | | 002742 | *ST三圣 | 4.61 | -2.79 | +0.06 | +1.32% | 28526 | 1310.59 | 0.66% | | 300275 | 梅安森 | 12.38 | 73.09 | +0.16 | +1.31% | 47966 | 5924.18 | 1.90% | | 600106 | 重庆路桥 | 6.33 | 43.67 | +0.08 | +1.28% | 166099 | 10438.39 | 1.25% | | 301121 | 紫建电子 | 47.23 | 66.47 | +0.58 | +1.24% | 30063 | 14027.86 | 5.94% | | 603697 | 有友食品 | 12.13 | 27.35 | +0.13 | +1.08% | 94037 | 11424.88 | 2.20% | | 600369 | 西南证券 | 4.77 | 40.52 | +0.05 | +1.06% | 394413 | 18674.55 | 0.59% | | 603717 | 天域生物 | 8.87 | -25.04 | +0.09 | +1.03% | 82428 | 7266.12 | 2.84% | | 002996 | 顺博合金 | 7.94 | 33.69 | +0.08 | +1.02% | 165075 | 13030.12 | 3.96% | | 920857 | 泓禧科技 | 27.00 | 283.70 | +0.24 | +0.90% | 18725 | 5016.761 | 2.53% | | 002004 | 华邦健康 | 4.57 | -40.38 | +0.04 | +0.88% | 207150 | 9451.449 | 1.10% | | 000591 | 太阳能 | 4.73 | 17.04 | +0.04 | +0.85% | 565309 | 26613.45 | 1.44% | | 920833 | 美心翼申 | 20.15 | 54.85 | +0.17 | +0.85% | 11682 | 2348.625 | 1.87% | | 000514 | 渝开发 | 5.48 | 41.13 | +0.04 | +0.74% | 163875 | 8952.34 | 1.94% | | 000788 | 北大医药 | 6.17 | 24.28 | +0.04 | +0.65% | 95830 | 5910.32 | 1.61% | | 601005 | 重庆钢铁 | 1.55 | -5.20 | +0.01 | +0.65% | 1848224 | 28680.61 | 2.22% | | 601127 | 赛力斯 | 160.55 | 36.11 | +1.02 | +0.64% | 268842 | 426321.1 | 1.78% | | 688576 | 西山科技 | 66.80 | 40.99 | +0.40 | +0.60% | 4551.88 | 3042.859 | 2.09% | | 600729 | 重庆百货 | 27.34 | 8.75 | +0.15 | +0.55% | 53181 | 14626.2 | 2.76% | | 601965 | 中国汽研 | 17.40 | 19.08 | +0.08 | +0.46% | 86431 | 15024.84 | 0.87% | | 601158 | 重庆水务 | 4.77 | 27.69 | +0.02 | +0.42% | 143132 | 6821.59 | 0.30% | | 920370 | 新安洁 | 4.82 | -25.39 | +0.02 | +0.42% | 40082 | 1921.394 | 1.53% | | 603976 | 正川股份 | 19.65 | 129.42 | +0.08 | +0.41% | 10704 | 2108.05 | 0.71% | | 603601 | 再升科技 | 5.02 | 69.06 | +0.02 | +0.40% | 206650 | 10353.16 | 2.01% | | 600917 | 重庆燃气 | 6.02 | 27.65 | +0.02 | +0.33% | 123809 | 7432.351 | 0.79% | | 002507 | 涪陵榨菜 | 13.01 | 18.96 | +0.04 | +0.31% | 101104 | 13160.7 | 0.89% | | 002872 | ST天圣 | 4.90 | -19.24 | +0.01 | +0.20% | 32064 | 1569.36 | 1.49% | | 301613 | 新铝时代 | 51.59 | 32.13 | +0.08 | +0.16% | 10827 | 5569.29 | 3.01% | | 000565 | 渝三峡A | 8.27 | 1023.19 | +0.01 | +0.12% | 61619 | 5080.39 | 1.42% | | 600615 | 鑫源智造 | 12.78 | 180.24 | +0.01 | +0.08% | 26217 | 3354.4 | 1.16% | | 600877 | 电科芯片 | 13.84 | 423.42 | +0.01 | +0.07% | 123021 | 16914.63 | 1.04% | | 000656 | *ST金科 | 1.38 | -0.41 | 0.00 | 0.00% | 585398 | 8068.86 | 0.77% | | 000950 | 重药控股 | 5.24 | 27.68 | 0.00 | 0.00% | 177595 | 9319.4 | 1.03% | | 600116 | 三峡水利 | 6.66 | 99.02 | 0.00 | 0.00% | 79942 | 5319.92 | 0.42% | | 600132 | 重庆啤酒 | 53.92 | 24.20 | 0.00 | 0.00% | 24378 | 13158.11 | 0.50% | | 002558 | 巨人网络 | 39.95 | 52.08 | 0.00 | 0.00% | 421287 | 165508.8 | 2.18% | | 600939 | 重庆建工 | 3.38 | -9.65 | 0.00 | 0.00% | 99070 | 3359.5 | 0.52% | | 000892 | 欢瑞世纪 | 5.93 | -22.07 | 0.00 | 0.00% | 292493 | 17296.37 | 4.11% | | 301533 | 威马农机 | 41.30 | 66.37 | -0.02 | -0.05% | 31542 | 13026.28 | 11.09% | | 601827 | 三峰环境 | 8.33 | 11.80 | -0.01 | -0.12% | 49682 | 4140.42 | 0.30% | | 601077 | 渝农商行 | 7.15 | 6.85 | -0.01 | -0.14% | 902942 | 64642.1 | 1.02% | | 605122 | 四方新材 | 13.38 | -11.43 | -0.02 | -0.15% | 22218 | 2974.28 | 1.29% | | 600129 | 太极集团 | 22.31 | -37.37 | -0.07 | -0.31% | 92552 | 20592.56 | 1.68% | | 001696 | 宗申动力 | 24.85 | 41.53 | -0.08 | -0.32% | 510556 | 125533.4 | 5.73% | | 920033 | 康普化学 | 19.14 | 57.34 | -0.12 | -0.62% | 11592 | 2215.273 | 1.40% | | 920896 | 旺成科技 | 21.54 | 43.52 | -0.18 | -0.83% | 18144 | 3934.938 | 4.09% | | 688410 | 山外山 | 15.00 | 60.12 | -0.17 | -1.12% | 36014.44 | 5413.893 | 1.54% | | 600292 | 远达环保 | 12.51 | -11833.19 | -0.18 | -1.42% | 94776 | 11884.05 | 1.21% | | 600279 | 重庆港 | 5.33 | 13.30 | -0.08 | -1.48% | 97997 | 5223.02 | 0.83% |
|