|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西南证券(600369)重庆市上涨家数:32下跌家数:46平均涨幅:+0.23%平均换手:1.46%总成交额:95.19亿元 更新时间：2026-11-09 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 11.39 | -100.67 | +1.63 | +16.70% | 1851079 | 199401.8 | 17.53% | | 603601 | 再升科技 | 8.70 | 242.07 | +0.79 | +9.99% | 503195 | 43428.93 | 4.40% | | 603976 | 正川股份 | 30.81 | 256.95 | +0.94 | +3.15% | 28705 | 8806.2 | 1.67% | | 301121 | 紫建电子 | 40.34 | 96.15 | +1.07 | +2.72% | 32639 | 13181.39 | 4.25% | | 301526 | 国际复材 | 19.96 | 58.55 | +0.46 | +2.36% | 506235 | 100739.3 | 3.60% | | 688797 | 臻宝科技 | 195.60 | 121.74 | +4.50 | +2.35% | 16928.81 | 32708.47 | 5.80% | | 001317 | 三羊马 | 48.32 | 389.52 | +1.10 | +2.33% | 47700 | 23059.26 | 5.58% | | 920896 | 旺成科技 | 13.28 | 20.96 | +0.24 | +1.84% | 11492 | 1546.057 | 2.59% | | 920833 | 美心翼申 | 9.82 | 187.46 | +0.16 | +1.66% | 4148 | 404.5797 | 0.48% | | 920857 | 泓禧科技 | 13.01 | -14.52 | +0.21 | +1.64% | 2281 | 297.6708 | 0.31% | | 301307 | 美利信 | 38.89 | -13.50 | +0.62 | +1.62% | 21805 | 8523.77 | 1.12% | | 600877 | 电科芯片 | 10.71 | 1032.62 | +0.17 | +1.61% | 63898 | 6894.78 | 0.54% | | 001296 | 长江材料 | 19.48 | 34.33 | +0.30 | +1.56% | 13776 | 2688.85 | 1.70% | | 920873 | 中设咨询 | 8.03 | -18.15 | +0.12 | +1.52% | 30638 | 2466.278 | 2.56% | | 300275 | 梅安森 | 8.32 | 62.66 | +0.12 | +1.46% | 21067 | 1748.44 | 0.78% | | 002907 | 华森制药 | 13.12 | 58.39 | +0.18 | +1.39% | 24761 | 3251.39 | 0.73% | | 002765 | 蓝黛科技 | 6.60 | -398.46 | +0.09 | +1.38% | 61784 | 4115.37 | 1.04% | | 001696 | 宗申动力 | 13.30 | 30.05 | +0.18 | +1.37% | 96380 | 12874.3 | 1.08% | | 600917 | 重庆燃气 | 4.69 | 85.30 | +0.06 | +1.30% | 41408 | 1939.94 | 0.27% | | 000788 | 北大医药 | 5.52 | 158.80 | +0.05 | +0.91% | 71039 | 3902.03 | 1.19% | | 603697 | 有友食品 | 9.95 | 21.53 | +0.09 | +0.91% | 35799 | 3541.05 | 0.84% | | 603758 | 秦安股份 | 9.20 | 55.14 | +0.07 | +0.77% | 49550 | 4661.3 | 1.14% | | 301397 | 溯联股份 | 19.15 | 41.87 | +0.14 | +0.74% | 8708 | 1682.83 | 0.94% | | 000892 | 欢瑞世纪 | 4.78 | -12.21 | +0.03 | +0.63% | 735404 | 35493.51 | 10.35% | | 003006 | 百亚股份 | 23.21 | 99.16 | +0.12 | +0.52% | 274304 | 63495.39 | 6.40% | | 301107 | 瑜欣电子 | 18.67 | 76.56 | +0.06 | +0.32% | 10623 | 2017.25 | 1.31% | | 600279 | 重庆港 | 4.19 | 74.68 | +0.01 | +0.24% | 29860 | 1252.5 | 0.25% | | 603100 | 川仪股份 | 18.77 | 15.11 | +0.02 | +0.11% | 15906 | 3001.19 | 0.31% | | 600847 | 万里股份 | 10.33 | -20.55 | +0.01 | +0.10% | 18000 | 1892.51 | 1.17% | | 601963 | 重庆银行 | 11.27 | 6.60 | +0.01 | +0.09% | 51414 | 5759.37 | 0.25% | | 920033 | 康普化学 | 12.22 | 50.28 | +0.01 | +0.08% | 2469 | 304.5609 | 0.30% | | 603352 | 至信股份 | 23.16 | 32.36 | +0.01 | +0.04% | 4781 | 1115.5 | 1.05% | | 600106 | 重庆路桥 | 4.12 | 371.98 | 0.00 | 0.00% | 36740 | 1516.09 | 0.28% | | 600116 | 三峡水利 | 6.03 | 17.59 | 0.00 | 0.00% | 59313 | 3570.33 | 0.31% | | 603109 | 神驰机电 | 14.91 | 64.02 | -0.01 | -0.07% | 10539 | 1595.94 | 0.50% | | 605122 | 四方新材 | 10.68 | -6.87 | -0.01 | -0.09% | 13648 | 1489.02 | 0.79% | | 688443 | 智翔金泰 | 26.56 | -46.50 | -0.03 | -0.11% | 23939.55 | 6393.702 | 1.67% | | 688410 | 山外山 | 10.81 | 24.18 | -0.02 | -0.18% | 63549.99 | 6919.824 | 1.42% | | 000736 | 中交发展 | 4.02 | -150.89 | -0.01 | -0.25% | 50903 | 2063.15 | 0.68% | | 002996 | 顺博合金 | 5.62 | 16.77 | -0.02 | -0.35% | 19563 | 1108.18 | 0.43% | | 920370 | 新安洁 | 2.67 | -13.39 | -0.01 | -0.37% | 10476 | 281.7956 | 0.40% | | 000625 | 长安汽车 | 7.14 | 65.58 | -0.03 | -0.42% | 178443 | 12804.79 | 0.22% | | 002507 | 涪陵榨菜 | 11.79 | 19.19 | -0.05 | -0.42% | 37058 | 4367.25 | 0.32% | | 002004 | 华邦健康 | 4.68 | 16.19 | -0.02 | -0.43% | 126627 | 5895.76 | 0.67% | | 601965 | 中国汽研 | 14.75 | 13.61 | -0.07 | -0.47% | 22563 | 3343.5 | 0.23% | | 601158 | 重庆水务 | 4.16 | 23.15 | -0.02 | -0.48% | 49829 | 2069.1 | 0.10% | | 300363 | 博腾股份 | 24.09 | -135.06 | -0.13 | -0.54% | 80804 | 19647.28 | 1.65% | | 300194 | 福安药业 | 3.64 | 124.64 | -0.02 | -0.55% | 57843 | 2118.43 | 0.60% | | 002742 | 冀衡医药 | 3.43 | -8.74 | -0.02 | -0.58% | 66176 | 2285.12 | 1.26% | | 000950 | 重药控股 | 5.10 | 27.02 | -0.03 | -0.58% | 59040 | 3024.17 | 0.34% | | 300122 | 智飞生物 | 14.82 | -2.52 | -0.09 | -0.60% | 178969 | 26626.41 | 1.27% | | 601827 | 三峰环境 | 7.92 | 11.05 | -0.05 | -0.63% | 16229 | 1287.22 | 0.10% | | 301533 | 威马农机 | 28.13 | 56.04 | -0.18 | -0.64% | 5902 | 1681.27 | 2.11% | | 600452 | 涪陵电力 | 8.64 | 22.14 | -0.06 | -0.69% | 72320 | 6281.15 | 0.66% | | 603191 | 望变电气 | 11.35 | -119.35 | -0.08 | -0.70% | 20342 | 2335.04 | 0.62% | | 000565 | 渝三峡A | 5.66 | 211.57 | -0.04 | -0.70% | 37520 | 2155.29 | 0.87% | | 600729 | 重百集团 | 19.37 | 12.80 | -0.14 | -0.72% | 15089 | 2919.58 | 0.78% | | 600939 | 重庆建工 | 2.69 | -4.38 | -0.02 | -0.74% | 32436 | 878.01 | 0.17% | | 601127 | 赛力斯 | 43.33 | 217.18 | -0.33 | -0.76% | 67716 | 29644.99 | 0.43% | | 600369 | 西南证券 | 3.88 | 20.04 | -0.03 | -0.77% | 93277 | 3627.72 | 0.14% | | 601005 | 重庆钢铁 | 1.15 | -3.94 | -0.01 | -0.86% | 102442 | 1182.34 | 0.12% | | 301613 | 新铝时代 | 29.59 | 34.95 | -0.26 | -0.87% | 4138 | 1236.11 | 0.49% | | 002168 | ST惠程 | 3.21 | -39.64 | -0.03 | -0.93% | 11289 | 364.5 | 0.14% | | 000656 | 金科股份 | 1.05 | 0.28 | -0.01 | -0.94% | 625724 | 6637.3 | 0.67% | | 603717 | 天域生物 | 5.08 | -7.59 | -0.05 | -0.97% | 39868 | 2062.02 | 1.37% | | 000514 | 渝开发 | 3.77 | -19.31 | -0.04 | -1.05% | 43152 | 1641.9 | 0.51% | | 601077 | 渝农商行 | 7.13 | 6.24 | -0.08 | -1.11% | 332069 | 23671.48 | 0.38% | | 600292 | 电投水电 | 10.04 | 36.32 | -0.12 | -1.18% | 74589 | 7512.48 | 1.70% | | 601777 | 千里科技 | 7.19 | 301.93 | -0.09 | -1.24% | 92574 | 6722.871 | 0.20% | | 000591 | 太阳能 | 4.47 | 30.19 | -0.06 | -1.32% | 828144.9 | 37341.74 | 2.12% | | 002558 | 巨人网络 | 21.00 | 12.38 | -0.29 | -1.36% | 341146 | 72364.34 | 1.79% | | 002968 | 新大正 | 8.57 | 21.12 | -0.13 | -1.49% | 21081 | 1827.74 | 0.99% | | 600129 | 太极集团 | 13.01 | -365.62 | -0.22 | -1.66% | 42954 | 5608.31 | 0.78% | | 600615 | 鑫源智造 | 8.33 | -73.30 | -0.15 | -1.77% | 8601 | 730.48 | 0.38% | | 600132 | 重庆啤酒 | 38.99 | 17.01 | -0.75 | -1.89% | 15470 | 6063.56 | 0.32% | | 688576 | 西山科技 | 34.51 | -43.83 | -0.72 | -2.04% | 2905.14 | 1028.432 | 0.90% | | 002872 | ST天圣 | 6.08 | -35.90 | -0.13 | -2.09% | 26032 | 1592.78 | 1.21% | | 001328 | 登康口腔 | 35.73 | 29.87 | -0.83 | -2.27% | 15900 | 5683.03 | 0.98% | | 000838 | *ST发展 | 1.47 | -2.35 | -0.04 | -2.65% | 108147 | 1614.75 | 0.98% | | 603766 | 隆鑫通用 | 15.53 | 19.76 | -0.66 | -4.08% | 81413 | 12873.65 | 0.40% |
|