|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西南证券(600369)重庆市上涨家数:63下跌家数:11平均涨幅:+0.97%平均换手:1.84%总成交额:137.99亿元 更新时间：2026-01-14 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 9.47 | -41.81 | +0.86 | +9.99% | 911592.9 | 83059.8 | 12.82% | | 300363 | 博腾股份 | 29.29 | -11302.52 | +1.88 | +6.86% | 210267 | 61050.64 | 4.21% | | 600877 | 电科芯片 | 23.90 | 1441.63 | +1.36 | +6.03% | 917904 | 214380.5 | 7.75% | | 000591 | 太阳能 | 4.79 | 17.74 | +0.19 | +4.13% | 1077720 | 51507.71 | 2.75% | | 000950 | 重药控股 | 6.58 | 30.34 | +0.26 | +4.11% | 653611 | 42647.1 | 3.78% | | 600729 | 重庆百货 | 29.89 | 9.52 | +1.09 | +3.78% | 84280 | 24941.67 | 4.38% | | 600847 | 万里股份 | 12.80 | -41.21 | +0.41 | +3.31% | 17161 | 2159.53 | 1.12% | | 301526 | 国际复材 | 7.21 | 356.43 | +0.22 | +3.15% | 456997 | 32425.55 | 3.25% | | 301121 | 紫建电子 | 40.76 | 104.98 | +1.23 | +3.11% | 18536 | 7467.42 | 3.66% | | 688576 | 西山科技 | 70.57 | 42.16 | +1.75 | +2.54% | 4138.95 | 2919.107 | 1.90% | | 603191 | 望变电气 | 17.80 | 64.03 | +0.37 | +2.12% | 181516 | 32230.63 | 5.50% | | 688410 | 山外山 | 16.57 | 46.69 | +0.34 | +2.09% | 23378 | 3845.721 | 0.73% | | 920370 | 新安洁 | 4.52 | -24.53 | +0.09 | +2.03% | 37706 | 1686.551 | 1.44% | | 301613 | 新铝时代 | 52.79 | 34.24 | +0.97 | +1.87% | 10728 | 5661.88 | 1.28% | | 920896 | 旺成科技 | 22.01 | 37.50 | +0.34 | +1.57% | 6273 | 1371.81 | 1.42% | | 600452 | 涪陵电力 | 10.79 | 30.35 | +0.16 | +1.51% | 232161 | 25017.78 | 2.12% | | 688443 | 智翔金泰-U | 31.90 | -20.05 | +0.47 | +1.50% | 20921.66 | 6614.697 | 1.79% | | 300275 | 梅安森 | 14.28 | 89.98 | +0.21 | +1.49% | 72950 | 10380.43 | 2.69% | | 002968 | 新大正 | 12.59 | 25.76 | +0.17 | +1.37% | 22919 | 2906.4 | 1.08% | | 301107 | 瑜欣电子 | 29.13 | 37.06 | +0.39 | +1.36% | 5513 | 1602.51 | 0.93% | | 001317 | 三羊马 | 55.40 | -320.03 | +0.68 | +1.24% | 26274 | 14430.73 | 7.53% | | 001696 | 宗申动力 | 22.46 | 31.06 | +0.27 | +1.22% | 108770 | 24334.97 | 1.22% | | 002004 | 华邦健康 | 5.01 | -71.29 | +0.06 | +1.21% | 203708 | 10194.4 | 1.08% | | 000788 | 北大医药 | 6.76 | 28.05 | +0.08 | +1.20% | 275955 | 18613.8 | 4.63% | | 300122 | 智飞生物 | 20.43 | -37.34 | +0.24 | +1.19% | 197007 | 40009.49 | 1.39% | | 600615 | 鑫源智造 | 11.93 | 271.69 | +0.14 | +1.19% | 14233 | 1692.33 | 0.63% | | 000565 | 渝三峡A | 7.83 | 582.93 | +0.09 | +1.16% | 51033 | 3985.41 | 1.18% | | 601965 | 中国汽研 | 17.50 | 19.18 | +0.20 | +1.16% | 24878 | 4319 | 0.25% | | 002558 | 巨人网络 | 49.50 | 54.08 | +0.55 | +1.12% | 196753 | 96614.71 | 1.02% | | 600369 | 西南证券 | 4.65 | 33.51 | +0.05 | +1.09% | 264365 | 12258.25 | 0.40% | | 301307 | 美利信 | 34.24 | -21.81 | +0.35 | +1.03% | 25885 | 8800.78 | 2.37% | | 600129 | 太极集团 | 19.14 | -29.94 | +0.19 | +1.00% | 42606 | 8137.74 | 0.77% | | 920833 | 美心翼申 | 17.68 | 43.25 | +0.15 | +0.86% | 9876 | 1727.296 | 1.58% | | 603100 | 川仪股份 | 25.49 | 19.19 | +0.21 | +0.83% | 28047 | 7144.649 | 0.55% | | 600106 | 重庆路桥 | 6.51 | 37.65 | +0.05 | +0.77% | 90758 | 5883.35 | 0.68% | | 000656 | *ST金科 | 1.46 | -0.41 | +0.01 | +0.69% | 214313 | 3108.87 | 0.28% | | 301397 | 溯联股份 | 34.40 | 46.45 | +0.23 | +0.67% | 28239 | 9545.5 | 4.00% | | 600292 | 远达环保 | 13.55 | 16390.11 | +0.09 | +0.67% | 81464 | 11052.01 | 1.04% | | 601005 | 重庆钢铁 | 1.52 | -6.52 | +0.01 | +0.66% | 365196 | 5531.43 | 0.44% | | 300194 | 福安药业 | 4.62 | 38.04 | +0.03 | +0.65% | 179765 | 8255.431 | 1.86% | | 603717 | 天域生物 | 7.94 | -19.97 | +0.05 | +0.63% | 27264 | 2159.81 | 0.94% | | 002872 | ST天圣 | 4.90 | -16.17 | +0.03 | +0.62% | 8780 | 428.89 | 0.41% | | 002742 | *ST三圣 | 4.36 | -3.79 | +0.02 | +0.46% | 20686 | 897.73 | 0.39% | | 601158 | 重庆水务 | 4.54 | 26.04 | +0.02 | +0.44% | 31406 | 1421.74 | 0.07% | | 603976 | 正川股份 | 20.69 | 177.27 | +0.09 | +0.44% | 7548 | 1563.45 | 0.50% | | 920033 | 康普化学 | 18.50 | 57.67 | +0.08 | +0.43% | 5620 | 1035.626 | 0.68% | | 003006 | 百亚股份 | 21.10 | 30.87 | +0.09 | +0.43% | 23526 | 4946.96 | 0.55% | | 000514 | 渝开发 | 5.09 | 46.18 | +0.02 | +0.39% | 61213 | 3108.22 | 0.73% | | 000736 | *ST中地 | 5.53 | 3.64 | +0.02 | +0.36% | 37052 | 2045.74 | 0.50% | | 600917 | 重庆燃气 | 5.63 | 34.07 | +0.02 | +0.36% | 16000 | 898.68 | 0.10% | | 301533 | 威马农机 | 40.32 | 71.08 | +0.13 | +0.32% | 10285 | 4130.06 | 3.62% | | 603697 | 有友食品 | 12.98 | 26.45 | +0.04 | +0.31% | 23152 | 3007.23 | 0.54% | | 605122 | 四方新材 | 13.03 | -10.66 | +0.04 | +0.31% | 14964 | 1947.2 | 0.87% | | 002507 | 涪陵榨菜 | 13.23 | 19.05 | +0.04 | +0.30% | 56486 | 7460.2 | 0.50% | | 600132 | 重庆啤酒 | 52.46 | 24.80 | +0.15 | +0.29% | 9361 | 4901.73 | 0.19% | | 002168 | *ST惠程 | 4.10 | -29.32 | +0.01 | +0.24% | 19741 | 808.35 | 0.25% | | 601127 | 赛力斯 | 122.93 | 29.66 | +0.23 | +0.19% | 78126 | 95787.27 | 0.52% | | 600279 | 重庆港 | 5.46 | 12.89 | +0.01 | +0.18% | 50895 | 2772.37 | 0.43% | | 600116 | 三峡水利 | 6.62 | 45.69 | +0.01 | +0.15% | 64739 | 4290.11 | 0.34% | | 603109 | 神驰机电 | 27.55 | 25.23 | +0.04 | +0.15% | 16147 | 4440.84 | 0.77% | | 001296 | 长江材料 | 28.18 | 29.63 | +0.03 | +0.11% | 26892 | 7540.52 | 3.50% | | 000625 | 长安汽车 | 11.83 | 17.26 | +0.01 | +0.08% | 303767 | 35914.23 | 0.37% | | 002765 | 蓝黛科技 | 13.05 | 44.51 | +0.01 | +0.08% | 124166 | 16209.78 | 2.08% | | 601777 | 千里科技 | 11.63 | 985.59 | 0.00 | 0.00% | 178544 | 20689.24 | 0.39% | | 600939 | 重庆建工 | 3.27 | -6.17 | 0.00 | 0.00% | 108861 | 3543.3 | 0.57% | | 002996 | 顺博合金 | 7.83 | 35.97 | 0.00 | 0.00% | 54176 | 4251.13 | 1.34% | | 601827 | 三峰环境 | 8.54 | 11.31 | 0.00 | 0.00% | 21976 | 1876.44 | 0.13% | | 920873 | 中设咨询 | 8.59 | -17.12 | -0.01 | -0.12% | 29648 | 2521.328 | 2.69% | | 603758 | 秦安股份 | 16.49 | 41.07 | -0.03 | -0.18% | 34059 | 5605.51 | 0.78% | | 300006 | 莱美药业 | 5.32 | -52.35 | -0.01 | -0.19% | 193529 | 10262.15 | 1.83% | | 000838 | 财信发展 | 2.94 | -11.86 | -0.02 | -0.68% | 249277 | 7315.91 | 2.37% | | 002907 | 华森制药 | 15.79 | 88.38 | -0.12 | -0.75% | 37751 | 5939.03 | 1.26% | | 601963 | 重庆银行 | 10.45 | 6.52 | -0.10 | -0.95% | 43211 | 4518.09 | 0.23% | | 001328 | 登康口腔 | 40.17 | 38.61 | -0.43 | -1.06% | 9278 | 3734.67 | 2.16% | | 920857 | 泓禧科技 | 31.09 | -413.49 | -0.47 | -1.49% | 10915 | 3400.988 | 1.47% | | 601077 | 渝农商行 | 6.53 | 6.23 | -0.12 | -1.80% | 323604 | 21166.1 | 0.37% | | 603766 | 隆鑫通用 | 14.39 | 16.42 | -0.29 | -1.98% | 164896 | 23832.97 | 0.80% | | 603601 | 再升科技 | 12.37 | 165.89 | -0.81 | -6.15% | 1199650 | 144007.1 | 11.03% |
|