|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西南证券(600369)资本市场服务上涨家数:53下跌家数:0平均涨幅:+1.82%平均换手:0.86%总成交额:289.01亿元 更新时间：2026-01-14 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002945 | 华林证券 | 20.70 | 113.80 | +1.78 | +9.41% | 762976.9 | 152528.8 | 2.83% | | 600095 | 湘财股份 | 12.19 | 85.99 | +0.62 | +5.36% | 547987 | 65778.11 | 1.92% | | 600927 | 永安期货 | 16.86 | 38.90 | +0.74 | +4.59% | 83469 | 13827.25 | 0.57% | | 601696 | 中银证券 | 15.26 | 38.54 | +0.64 | +4.38% | 787936 | 119022.7 | 2.84% | | 002961 | 瑞达期货 | 26.38 | 24.82 | +0.97 | +3.82% | 75786 | 19644.41 | 1.62% | | 300059 | 东方财富 | 25.33 | 31.61 | +0.84 | +3.43% | 3208909 | 804186.7 | 2.40% | | 601162 | 天风证券 | 4.50 | 68.70 | +0.12 | +2.74% | 1559601 | 69454.21 | 1.81% | | 002670 | 国盛证券 | 17.61 | 104.42 | +0.45 | +2.62% | 193391 | 33750.15 | 1.19% | | 603093 | 南华期货 | 20.04 | 31.89 | +0.50 | +2.56% | 45837 | 9117.01 | 0.75% | | 000617 | 中油资本 | 9.84 | 28.88 | +0.22 | +2.29% | 707756 | 69172.07 | 0.56% | | 001236 | 弘业期货 | 11.03 | 717.34 | +0.23 | +2.13% | 59661 | 6534.1 | 0.79% | | 600909 | 华安证券 | 7.45 | 15.66 | +0.15 | +2.05% | 585156 | 43328.93 | 1.25% | | 000712 | 锦龙股份 | 12.78 | 72.06 | +0.25 | +2.00% | 98921 | 12541.68 | 1.10% | | 000686 | 东北证券 | 9.83 | 15.69 | +0.19 | +1.97% | 351147 | 34245.29 | 1.50% | | 601108 | 财通证券 | 9.15 | 14.63 | +0.17 | +1.89% | 286481 | 26070.38 | 0.62% | | 000783 | 长江证券 | 8.94 | 13.10 | +0.15 | +1.71% | 486900 | 43331.52 | 0.88% | | 002939 | 长城证券 | 10.57 | 17.68 | +0.17 | +1.63% | 213466 | 22438.5 | 0.59% | | 601099 | 太平洋 | 4.53 | 93.74 | +0.07 | +1.57% | 1858986 | 83429.75 | 2.73% | | 600906 | 财达证券 | 7.12 | 23.56 | +0.11 | +1.57% | 173157 | 12268.95 | 0.82% | | 601555 | 东吴证券 | 9.41 | 13.48 | +0.14 | +1.51% | 272056 | 25480.32 | 0.55% | | 002673 | 西部证券 | 8.25 | 19.23 | +0.12 | +1.48% | 267310 | 21923.34 | 0.65% | | 600621 | 华鑫股份 | 16.42 | 30.72 | +0.23 | +1.42% | 115894 | 18952.53 | 1.09% | | 002797 | 第一创业 | 7.24 | 29.45 | +0.10 | +1.40% | 431436 | 31104.42 | 1.03% | | 601995 | 中金公司 | 36.24 | 18.60 | +0.50 | +1.40% | 132485 | 47821.32 | 0.45% | | 000750 | 国海证券 | 4.43 | 29.79 | +0.06 | +1.37% | 583171 | 25764.94 | 1.01% | | 600109 | 国金证券 | 9.71 | 14.53 | +0.13 | +1.36% | 212954 | 20604.11 | 0.57% | | 601375 | 中原证券 | 4.54 | 44.65 | +0.06 | +1.34% | 291944 | 13173.24 | 0.85% | | 002500 | 山西证券 | 6.26 | 24.67 | +0.08 | +1.29% | 171944 | 10740.28 | 0.48% | | 002736 | 国信证券 | 13.73 | 11.27 | +0.17 | +1.25% | 188182 | 25753.45 | 0.20% | | 601688 | 华泰证券 | 24.38 | 14.14 | +0.30 | +1.25% | 415145 | 101050.9 | 0.57% | | 601901 | 方正证券 | 8.28 | 16.87 | +0.10 | +1.22% | 789248 | 65213.77 | 0.96% | | 601881 | 中国银河 | 16.25 | 12.66 | +0.19 | +1.18% | 214736 | 34740.93 | 0.30% | | 601878 | 浙商证券 | 11.24 | 20.09 | +0.13 | +1.17% | 205731 | 23039.94 | 0.45% | | 000728 | 国元证券 | 8.74 | 14.18 | +0.10 | +1.16% | 211288 | 18414.32 | 0.48% | | 600030 | 中信证券 | 28.87 | 15.25 | +0.32 | +1.12% | 776966 | 223469.4 | 0.69% | | 601990 | 南京证券 | 8.25 | 29.78 | +0.09 | +1.10% | 151126 | 12431.72 | 0.41% | | 000776 | 广发证券 | 23.11 | 12.73 | +0.25 | +1.09% | 337450 | 77959.22 | 0.57% | | 601136 | 首创证券 | 19.50 | 51.31 | +0.21 | +1.09% | 73670 | 14310.97 | 0.27% | | 600369 | 西南证券 | 4.65 | 33.51 | +0.05 | +1.09% | 264365 | 12258.25 | 0.40% | | 601236 | 红塔证券 | 8.58 | 41.44 | +0.09 | +1.06% | 83958 | 7178.44 | 0.18% | | 601788 | 光大证券 | 18.13 | 22.32 | +0.19 | +1.06% | 162822 | 29431.81 | 0.42% | | 002926 | 华西证券 | 9.55 | 16.35 | +0.10 | +1.06% | 141416 | 13473.97 | 0.54% | | 600918 | 中泰证券 | 6.79 | 31.00 | +0.07 | +1.04% | 150219 | 10167.4 | 0.38% | | 600999 | 招商证券 | 17.50 | 12.57 | +0.18 | +1.04% | 279577 | 48760.54 | 0.38% | | 601211 | 国泰海通 | 21.39 | 14.74 | +0.22 | +1.04% | 465497 | 99710.5 | 0.34% | | 600061 | 国投资本 | 7.97 | 14.70 | +0.08 | +1.01% | 179716 | 14289.93 | 0.28% | | 601456 | 国联民生 | 9.99 | 32.17 | +0.10 | +1.01% | 162691 | 16209.91 | 0.37% | | 601377 | 兴业证券 | 7.25 | 18.61 | +0.07 | +0.97% | 605548 | 43791.16 | 0.70% | | 000166 | 申万宏源 | 5.42 | 14.47 | +0.05 | +0.93% | 470101 | 25446.55 | 0.21% | | 601198 | 东兴证券 | 14.10 | 20.71 | +0.13 | +0.93% | 245075 | 34377.59 | 0.76% | | 600958 | 东方证券 | 11.11 | 18.30 | +0.10 | +0.91% | 365911 | 40579.39 | 0.49% | | 601066 | 中信建投 | 26.21 | 20.30 | +0.17 | +0.65% | 82808 | 21661.28 | 0.13% | | 601059 | 信达证券 | 17.92 | 31.70 | +0.10 | +0.56% | 112829 | 20188.97 | 1.63% |
|