中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST三房(600370)江苏省上涨家数:325下跌家数:394平均涨幅:+0.31%平均换手:2.14%总成交额:1288.22亿元
更新时间：2026-11-09 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3758311891.043.45%
301122采纳股份57.72520.91+6.58+12.87%4748326979.226.28%
301010晶雪节能24.56521.41+2.72+12.45%16006737615.2714.82%
002708光洋股份21.97129.09+2.00+10.02%71485615591914.03%
603366日出东方9.8936.07+0.90+10.01%522985172.270.64%
603389亚振家居53.44-240.03+4.86+10.00%4489923562.831.71%
603286日盈电子55.36-199.78+5.03+9.99%2549813933.962.18%
600327大东方5.40-16.36+0.49+9.98%172050292131.3619.45%
603660苏州科达9.26-10.41+0.84+9.98%878078040.811.54%
002172澳洋健康6.18122.39+0.56+9.96%1811616109848.523.68%
688386泛亚微透58.1296.91+5.09+9.60%90817.4253509.349.12%
301181标榜股份28.2046.28+2.35+9.09%4046311220.983.45%
600400红豆股份3.32-19.00+0.25+8.14%66630821849.872.91%
300528幸福蓝海15.74-32.91+1.07+7.29%35082956111.129.42%
920157宇特光电44.0542.71+2.87+6.97%2683711610.3820.94%
603626科森科技28.71-295.72+1.79+6.65%4580871323928.26%
002463沪电股份77.9522.35+4.74+6.47%623498477597.83.24%
300660江苏雷利23.2679.96+1.41+6.45%22292253128.773.84%
688137近岸蛋白134.50-97.12+7.90+6.24%5038865910.457.21%
300806斯迪克46.81360.42+2.73+6.19%18811288007.764.14%
688678福立旺21.80109.13+1.26+6.13%280767.262222.736.97%
920068天工股份13.9086.30+0.79+6.03%207542870.5771.19%
603955大千生态33.46-35.33+1.89+5.99%8398727913.846.19%
000525红太阳5.32-151.68+0.30+5.98%147569477113.1413.27%
300680隆盛科技20.5845.47+1.14+5.86%14297330124.726.32%
920262太湖雪15.8522.38+0.85+5.67%96231482.6752.50%
605123派克新材77.9932.47+4.17+5.65%2381218788.591.97%
300331苏大维格32.31418.47+1.71+5.59%8518827319.53.84%
920220朗信电气48.3630.82+2.46+5.36%124616071.9556.01%
920593鼎智科技22.29115.17+1.13+5.34%417409322.4112.57%
603179新泉股份48.4342.87+2.43+5.28%228072111255.23.19%
300964本川智能53.9155.45+2.70+5.27%4181122445.24.84%
301591肯特股份38.0173.66+1.85+5.12%6592225058.6614.75%
688003天准科技61.0775.40+2.86+4.91%41367.48254632.12%
600510黑牡丹7.28-15.27+0.34+4.90%16223511814.141.57%
300192科德教育18.22155.84+0.85+4.89%16683330830.983.66%
688286敏芯股份71.99-164.41+3.31+4.82%93842.6969057.411.98%
001400江顺科技100.1495.37+4.50+4.71%2830128846.438.79%
688046药康生物34.2369.22+1.53+4.68%54453.3718663.631.33%
688097博众精工46.8227.82+2.07+4.63%67457.6731706.181.51%
600487亨通光电42.7016.28+1.80+4.40%934016398054.33.81%
301210金杨精密31.3648.35+1.31+4.36%6519020634.2810.59%
300342天银机电28.533408.19+1.18+4.31%32807797048.867.80%
300751迈为股份167.82135.90+6.82+4.24%115736199184.66.00%
920002万达轴承49.4144.52+1.90+4.00%111975559.2032.51%
300826测绘股份13.47-347.23+0.51+3.94%237593192.271.07%
920100三协电机27.0162.76+0.98+3.76%126423443.8982.24%
920221易实精密11.6726.15+0.41+3.64%7919923.80751.28%
002491通鼎互联13.8458.25+0.48+3.59%59592782764.645.07%
688601力芯微41.28-3814.44+1.43+3.59%24440.7210169.541.83%
002547*ST春兴2.03-5.36+0.07+3.57%1865213784.921.69%
688105诺唯赞23.0111977.91+0.79+3.56%67914.1515645.091.31%
600370*ST三房1.47-8.69+0.05+3.52%1865432724.110.46%
002201九鼎新材8.0555.75+0.27+3.47%23792719288.063.95%
920418苏轴股份19.1725.16+0.63+3.40%136592620.3140.87%
603221爱丽家居18.07-56.38+0.59+3.38%527829598.282.18%
688017绿的谐波294.60353.51+9.55+3.35%66070.68197873.73.60%
300757罗博特科290.22749.02+9.22+3.28%53552153898.63.29%
301023奕帆传动28.5350.20+0.90+3.26%5016014618.67.48%
603028赛福天7.00-15.74+0.22+3.24%26767518952.219.44%
920533骏创科技17.1141.05+0.53+3.20%206033583.6152.82%
300836佰奥智能39.6738.46+1.22+3.17%195247728.983.08%
002947恒铭达48.0525.93+1.46+3.13%3865818824.271.95%
688448磁谷科技41.01-8547.46+1.23+3.09%13569.515537.5261.39%
600889*ST京化12.05-491.08+0.36+3.08%105411266.010.29%
300196长海股份15.0818.80+0.45+3.08%8630412971.813.49%
605333沪光股份19.6064.82+0.58+3.05%9458918623.532.04%
920436大地电气10.5044.83+0.31+3.04%6084637.63630.68%
603375盛景微42.14-585.44+1.21+2.96%164956970.3512.59%
002585双星新材8.40-32.81+0.24+2.94%33074527805.833.73%
603359*ST东珠1.41-0.57+0.04+2.92%710921014.641.59%
600105永鼎股份22.6151.05+0.64+2.91%564968127974.43.86%
300420五洋自控5.66294.64+0.16+2.91%56692132500.815.08%
603819神力股份13.0268.85+0.36+2.84%508896731.812.34%
920238长鹰硬科47.908.62+1.30+2.79%99034763.8184.60%
300447全信股份12.85122.09+0.34+2.72%506116572.262.51%
002877智能自控8.01117.44+0.21+2.69%18527714785.267.70%
002394联发股份9.2235.83+0.24+2.67%358493329.211.11%
603259药明康德150.9017.30+3.90+2.65%189834286554.30.77%
601100恒立液压91.4643.78+2.36+2.65%5076046601.480.38%
920509同惠电子19.7840.03+0.51+2.65%150272963.9991.79%
603355莱克电气34.0638.89+0.87+2.62%132484483.550.23%
300753爱朋医疗20.40-87.88+0.52+2.62%5509011446.486.22%
000421南京公用5.201202.80+0.13+2.56%571822974.731.00%
600522中天科技23.7417.75+0.59+2.55%872310208075.62.56%
688375国博电子64.39113.06+1.58+2.52%52859.7935072.690.89%
920699海达尔42.8173.01+1.04+2.49%25021067.940.86%
001324长青科技18.5772.24+0.45+2.48%241484512.811.76%
002081金螳螂4.5530.92+0.11+2.48%198579389908.427.49%
603358华达科技33.20-73.84+0.80+2.47%3432211383.40.74%
688205德科立94.40153.42+2.23+2.42%55085.7252079.783.46%
603381永臻股份21.24-29.59+0.50+2.41%34557871418.7524.31%
002009天奇股份17.42160.77+0.41+2.41%23780042353.26.71%
002384东山精密82.1229.30+1.93+2.41%1001540817835.27.22%
301045天禄科技42.27205.46+0.99+2.40%197528414.462.18%
002747埃斯顿29.14136.01+0.68+2.39%4360981292685.56%
600908无锡银行6.035.62+0.14+2.38%21467312747.991.07%
603828*ST利达4.74-14.41+0.11+2.38%9483442.250.16%
300402宝色股份13.3872.86+0.31+2.37%342994650.241.41%
002514*ST宝馨2.16-6.73+0.05+2.37%746541615.041.35%
300354东华测试28.3043.50+0.65+2.35%4515813211.635.41%
301160翔楼新材33.0729.66+0.75+2.32%224107520.222.02%
002807江阴银行4.475.77+0.10+2.29%2123479324.920.79%
688182灿勤科技19.0165.26+0.42+2.26%34452.586579.2490.86%
301093华兰股份49.05267.57+1.06+2.21%2383811936.051.17%
300421力星股份16.89135.11+0.36+2.18%10106417434.744.33%
920662方盛股份16.02111.62+0.34+2.17%3137504.55091.16%
002635安洁科技13.7232.18+0.29+2.16%671929115.771.70%
300936中英科技50.35464.98+1.04+2.11%131246622.952.75%
603528多伦科技6.83-128.13+0.14+2.09%42082729356.25.96%
920396常辅股份16.8536.96+0.34+2.06%80081365.3641.61%
688231隆达股份19.8448.24+0.40+2.06%39310.817893.0511.23%
920642通易航天8.97-31.31+0.17+1.93%154571406.5641.54%
300782卓胜微53.34-34.46+1.01+1.93%4294723014.770.88%
688539高华科技21.53-102.36+0.40+1.89%20585.034552.4341.11%
300217东方电热4.34154.03+0.08+1.88%789436.934809.446.36%
688755汉邦科技24.2532.03+0.44+1.85%15746.753870.0271.97%
920014特瑞斯8.50-170.17+0.15+1.80%7292624.21361.12%
301072中捷精工40.80-78.68+0.72+1.80%176587256.752.60%
002519银河电子5.12-114.23+0.09+1.79%233103121112.07%
603323苏农银行4.574.88+0.08+1.78%26580311976.291.20%
603065宿迁联盛13.30-121.93+0.23+1.76%417765557.281.00%
301626苏州天脉215.05146.19+3.69+1.75%1097023681.592.08%
688690纳微科技38.7662.68+0.66+1.73%49117.3219127.651.22%
300394天孚通信124.1151.37+2.11+1.73%292459363271.82.69%
605058澳弘电子51.0837.60+0.86+1.71%12254661646.88.57%
603629利通电子63.1022.10+1.04+1.68%13213384158.533.66%
600775南京熊猫9.13124.29+0.15+1.67%801237374.981.19%
603273天元智能15.32147.93+0.25+1.66%521878055.182.44%
605167利柏特13.5541.30+0.22+1.65%131901791.450.26%
603035常熟汽饰10.4920.68+0.17+1.65%468464946.31.28%
688808联讯仪器760.3055.46+12.30+1.64%24700.35183122.28.13%
603042华脉科技11.905000.53+0.19+1.62%8558710281.254.10%
000700模塑科技15.1424.27+0.24+1.61%63123298288.566.88%
002553南方精工15.83-99.87+0.25+1.60%9878115955.313.86%
688693锴威特50.82-38.29+0.80+1.60%9349.2694760.8192.40%
688048长光华芯133.60445.22+2.10+1.60%56001.2774922.023.18%
002839张家港行4.475.43+0.07+1.59%25296211229.121.04%
920025凯达重工8.9431.25+0.14+1.59%266132391.895.22%
601860紫金银行2.577.92+0.04+1.58%51251613053.141.44%
688488艾迪药业11.95706.28+0.18+1.53%36164.554328.4570.86%
688147微导纳米59.57209.94+0.89+1.52%87549.9451813.641.88%
300337银邦股份8.7385.27+0.13+1.51%13751312188.271.93%
688218江苏北人32.62-196.15+0.46+1.43%21876.557351.9211.88%
603370华新精科25.6535.58+0.36+1.42%242726314.172.87%
603990麦迪科技23.15630.21+0.32+1.40%20673548838.166.77%
300466赛摩智能7.96-237.74+0.11+1.40%955027682.152.07%
688300联瑞新材81.0176.42+1.11+1.39%48454.8339227.541.54%
300725药石科技46.8449.43+0.64+1.39%10669250424.485.26%
688350富淼科技25.66-133.00+0.35+1.38%8329.212142.5180.58%
003032传智教育9.55-906.83+0.13+1.38%22784621902.248.01%
300809华辰装备20.6936.15+0.28+1.37%220154610.831.46%
688758赛分科技23.5049.39+0.31+1.34%52880.9212589.251.77%
688001华兴源创37.17189.46+0.49+1.34%43964.4316457.960.93%
300975商络电子18.4413.24+0.24+1.32%15140628202.953.06%
688371菲沃泰16.52-72.80+0.21+1.29%45283.577541.0521.35%
920050爱伦医疗30.8015.50+0.39+1.28%32701013.8811.81%
920125鸿仕达94.1740.56+1.17+1.26%47164475.292.06%
301116益客食品8.09-44.25+0.10+1.25%378893050.720.84%
688170德龙激光46.9961.83+0.58+1.25%23387.8811037.762.26%
300031宝通科技25.3651.91+0.31+1.24%21773656347.926.07%
600716凤凰股份3.28-4.33+0.04+1.23%580251902.450.62%
000551创元科技11.7216.49+0.14+1.21%559746598.191.16%
301076新瀚新材21.7875.86+0.26+1.21%5755312719.773.78%
688186广大特材13.41-63.08+0.16+1.21%14413.371939.1520.51%
603351威尔药业27.3023.56+0.32+1.19%74152018.470.55%
600667太极实业12.8365.29+0.15+1.18%53319668882.242.55%
002409雅克科技86.6839.74+1.01+1.18%134897118929.54.24%
688503聚和材料48.9361.34+0.57+1.18%71037.3435349.612.94%
002380科远智慧27.4833.30+0.32+1.18%4755013276.633.34%
688580伟思医疗38.7123.19+0.45+1.18%11422.034542.7641.19%
920914远航精密15.6332.50+0.18+1.17%4349683.91180.44%
688076ST诺泰27.8639.58+0.32+1.16%7262.42018.8930.23%
002796世嘉科技18.59-68.91+0.21+1.14%397587488.521.73%
301421波长光电57.08110.40+0.64+1.13%2018511654.333.32%
688103国力电子65.3581.64+0.73+1.13%8544.965646.7780.90%
603966法兰泰克7.2215.90+0.08+1.12%388642821.970.75%
300416苏试试验12.7624.02+0.14+1.11%549597090.641.09%
601128常熟银行6.435.23+0.07+1.10%39338525118.031.08%
300507苏奥传感5.6463.60+0.06+1.08%902395135.191.16%
002471中超控股4.74-367.82+0.05+1.07%35723117251.692.63%
603052可川科技37.01-115.09+0.39+1.06%164166117.270.87%
603036如通股份12.3427.33+0.13+1.06%234092896.731.14%
920790联迪信息19.32-285.98+0.20+1.05%59821168.0341.10%
605133嵘泰股份27.2847.21+0.28+1.04%7727521412.242.74%
603382海阳科技18.5934.01+0.19+1.03%395197341.53.42%
600377宁沪高速14.0215.32+0.14+1.01%75146104160.20%
000777中核科技15.0543.12+0.15+1.01%189502856.780.49%
920720吉冈精密7.0838.14+0.07+1.00%7615544.54091.03%
605288凯迪股份67.10-6010.69+0.66+0.99%1846012659.341.88%
002484江海股份32.7536.46+0.32+0.99%17608957907.992.15%
920663明阳科技13.4817.35+0.13+0.97%192212613.2033.00%
300580贝斯特17.6533.63+0.17+0.97%6896612409.621.46%
300952恒辉安防19.0065.39+0.18+0.96%6954113540.864.68%
300842帝科股份47.67-26.53+0.45+0.95%4822523604.943.71%
301003江苏博云47.7042.07+0.45+0.95%77133700.791.03%
600925苏能股份4.2598.01+0.04+0.95%569292419.210.08%
920012创达新材43.9030.02+0.41+0.94%1624716.69090.84%
920117龙鑫智能22.5917.47+0.21+0.94%79681805.9582.46%
301583托伦斯102.33318.38+0.93+0.92%4931550194.9616.00%
688510航亚科技19.8852.87+0.18+0.91%33922.476826.0941.31%
920006晟楠科技19.89-195.44+0.18+0.91%271635457.9825.68%
688656浩欧博102.93249.92+0.93+0.91%2743.052835.3260.43%
688260昀冢科技65.55-70.54+0.59+0.91%28029.1218489.552.34%
300522世名科技11.34362.03+0.10+0.89%556356362.012.11%
605258协和电子36.3940.08+0.32+0.89%3758713570.784.27%
603982泉峰汽车5.82-5.82+0.05+0.87%905345449.742.67%
301115联检科技25.97-108.78+0.22+0.85%185024855.221.24%
688685迈信林28.40-122.32+0.24+0.85%24560.437041.411.67%
920201百瑞吉27.5022.82+0.23+0.84%153014224.3773.24%
603016新宏泰27.8876.73+0.23+0.83%213115962.291.44%
920181赛英电子65.2327.63+0.53+0.82%25591685.8332.55%
601009南京银行12.416.60+0.10+0.81%23600029016.20.19%
688837信诺维39.82-38.27+0.32+0.81%3205312779.566.60%
002631德尔未来8.74-37.57+0.07+0.81%15095213302.451.90%
603269海鸥股份15.0951.34+0.12+0.80%12322718709.842.85%
920026卓兆点胶15.3751.47+0.12+0.79%3210498.88740.37%
603155新亚强11.5752.60+0.09+0.78%549256390.581.20%
300258精锻科技9.08-474.95+0.07+0.78%930328646.161.63%
688178万德斯23.82-30.22+0.18+0.76%6451.41546.3720.76%
002040南京港7.9620.56+0.06+0.76%270822158.020.56%
688502茂莱光学353.511635.12+2.63+0.75%4884.2917568.790.93%
300292吴通控股4.1135.63+0.03+0.74%1507286218.851.35%
920121江天科技26.1914.45+0.19+0.73%815213.00840.68%
920641格利尔12.6242.87+0.09+0.72%110621405.5251.90%
000626远大控股7.1120.17+0.05+0.71%580634146.941.15%
600280中央商场2.91-7.77+0.02+0.69%1459784268.031.29%
000581威孚高科17.4815.37+0.12+0.69%208643649.460.26%
688697纽威数控11.6720.00+0.08+0.69%47908.225655.6080.75%
688720艾森股份45.3091.24+0.31+0.69%22155.6310086.192.83%
920126永大股份8.8116.42+0.06+0.69%3339293.99290.75%
920363莱赛激光9.03323.10+0.06+0.67%5947544.08910.84%
300373扬杰科技73.9026.45+0.49+0.67%4080530293.280.75%
300905宝丽迪28.2233.71+0.18+0.64%260897414.381.86%
688257新锐股份31.5615.48+0.20+0.64%92017.0829241.532.59%
600710苏美达11.1710.33+0.07+0.63%644827232.960.49%
300563神宇股份19.5864.42+0.12+0.62%182073611.081.44%
300819聚杰微纤32.98117.82+0.20+0.61%136714555.611.01%
603988中电电机16.69-9924.94+0.10+0.60%235433961.91.00%
002015协鑫能科13.5250.57+0.08+0.60%35661148362.052.20%
002290禾盛新材40.7252.55+0.24+0.59%3131012919.41.27%
600501航天晨光17.21-66.10+0.10+0.58%35600562888.538.32%
300697电工合金12.2625.48+0.07+0.57%208032570.520.63%
601975招商南油3.5811.15+0.02+0.56%770524.927921.91.65%
920035精创电气21.6222.35+0.12+0.56%950207.28660.60%
603929亚翔集成94.0416.17+0.52+0.56%2620424693.191.23%
603416信捷电气42.3723.05+0.23+0.55%154676669.661.11%
688221前沿生物13.35-139.65+0.07+0.53%39340.185318.8421.05%
603262技源集团15.2752.80+0.08+0.53%150052305.011.44%
603276恒兴新材19.3751.44+0.10+0.52%200133881.682.62%
600481双良节能3.94-4.59+0.02+0.51%707376.928257.563.43%
603915国茂股份13.9834.13+0.07+0.50%431436092.90.66%
301687新广益38.3549.42+0.19+0.50%83933235.392.69%
603699纽威股份40.4419.68+0.20+0.50%4592418611.970.60%
002976瑞玛精密16.39-75.31+0.08+0.49%206073430.381.69%
603666亿嘉和25.04-23.84+0.12+0.48%291127469.011.42%
300346南大光电40.2373.51+0.19+0.47%11061244817.541.67%
301707展芯股份55.36129.91+0.26+0.47%129437209.964.78%
002652扬子新材4.29-117.44+0.02+0.47%45024319175.598.79%
603688石英股份34.35123.28+0.16+0.47%4409615297.890.81%
603283赛腾股份36.7521.65+0.17+0.46%8627131784.532.45%
301557常友科技75.7066.27+0.35+0.46%36202757.821.46%
688337普源精电33.3870.32+0.15+0.45%15101.245104.8360.81%
920284灵鸽科技15.74-72.87+0.07+0.45%96261529.9061.44%
603078江化微23.0994.97+0.10+0.43%5053711714.841.31%
920003中诚咨询13.8813.23+0.06+0.43%1467203.59370.75%
002349精华制药6.9724.90+0.03+0.43%1153588053.8311.42%
301569联亚药业19.3555.44+0.08+0.42%18789136123.3216.08%
002438江苏神通12.4223.36+0.05+0.40%185412324.20.40%
000936华西股份4.97-8.34+0.02+0.40%427852143.910.48%
000910大亚圣象5.06-8.33+0.02+0.40%616513142.481.13%
002531天顺风能7.66-136.31+0.03+0.39%49120437914.142.75%
600919江苏银行12.796.34+0.05+0.39%46356858892.120.25%
688355明志科技15.6723.75+0.06+0.38%14078.322267.4521.14%
603928兴业股份10.6128.71+0.04+0.38%308023284.110.90%
600736苏州高新5.4316.70+0.02+0.37%652993549.970.57%
605376博迁新材75.2466.78+0.27+0.36%6014945823.812.30%
601456国联民生8.3820.22+0.03+0.36%750246275.060.17%
300537广信材料17.27122.95+0.06+0.35%3379158672.23%
603400华之杰34.7762.87+0.12+0.35%110323887.653.04%
603115海星股份44.2949.72+0.15+0.34%2963513211.961.21%
603890春秋电子11.8354.39+0.04+0.34%9693811587.761.92%
688226威腾电气24.8894.11+0.08+0.32%20099.015053.0431.06%
301360荣旗科技57.3044.36+0.18+0.32%112676600.032.66%
688508芯朋微55.0277.09+0.17+0.31%19969.2411068.571.51%
300265通光线缆9.86-135.68+0.03+0.31%13555513595.232.90%
688689银河微电33.3737.01+0.10+0.30%26162.348811.7621.80%
301502华阳智能67.00280.35+0.20+0.30%4207228691.5517.77%
603369今世缘34.3016.72+0.10+0.29%5568819150.840.45%
688558国盛智科28.4821.10+0.08+0.28%16757.864846.7561.27%
301202朗威股份30.1860.74+0.08+0.27%60941859.820.77%
301137哈焊华通26.59161.35+0.07+0.26%145783959.730.80%
600064南京高科7.7411.69+0.02+0.26%689625331.820.40%
688295中复神鹰31.43201.38+0.08+0.26%38276.7612310.190.43%
603137恒尚节能15.84-43.26+0.04+0.25%261844178.951.43%
601008连云港4.1627.68+0.01+0.24%375891563.240.30%
920057百甲科技4.28-38.02+0.01+0.23%3288141.75230.28%
603007顺景科技4.38-26.35+0.01+0.23%1372206136.861.97%
600805悦达投资4.39171.70+0.01+0.23%367801622.120.43%
301179泽宇智能18.6648.24+0.04+0.21%109992071.70.46%
688698伟创电气42.5742.97+0.09+0.21%51987.6922677.272.42%
920802保丽洁9.8230.19+0.02+0.20%89488.09950.25%
002182宝武镁业10.38-55.01+0.02+0.19%355063717.280.40%
603507振江股份20.8418.34+0.04+0.19%5199811039.012.20%
688259创耀科技26.86196.11+0.05+0.19%6208.751694.810.56%
300215电科院5.4670.64+0.01+0.18%536182957.850.72%
300585奥联电子11.03-18.98+0.02+0.18%333493774.912.08%
002077大港股份11.31109.72+0.02+0.18%9472810776.141.63%
002734利民股份11.3617.51+0.02+0.18%703118044.451.63%
002787华源控股17.5145.18+0.03+0.17%522619287.3692.08%
603344星德胜19.7027.01+0.03+0.15%112532245.072.08%
688631莱斯信息35.24236.76+0.05+0.14%14878.535414.9960.91%
601555东吴证券7.6411.41+0.01+0.13%14144510837.910.28%
603092德力佳40.2619.43+0.05+0.12%101324108.540.41%
920946森萱医药9.5627.31+0.01+0.10%127691227.710.30%
002966苏州银行9.577.49+0.01+0.10%16146115385.480.37%
300655晶瑞电材10.3796.70+0.01+0.10%11700112256.081.04%
300641正丹股份12.5421.48+0.01+0.08%211162661.350.40%
688450光格科技25.90-34.96+0.02+0.08%7102.191875.3541.46%
603201常润股份13.9013.11+0.01+0.07%102981448.540.55%
603958哈森股份15.53-860.00+0.01+0.06%236433724.321.08%
002080中材科技33.1226.01+0.02+0.06%311893104088.91.86%
300907康平科技40.8696.94+0.02+0.05%1575165371.64%
688381帝奥微27.2188.53+0.01+0.04%36777.4210221.461.49%
688700东威科技36.6755.12+0.01+0.03%55801.5120576.81.87%
600282南钢股份4.3210.700.000.00%1663857184.410.27%
600862中航高科18.7427.430.000.00%8090715358.860.58%
600981苏豪汇鸿2.32-15.810.000.00%683071591.610.30%
002024ST易购1.08257.040.000.00%962291039.470.10%
002239奥特佳2.4037.580.000.00%1790374323.80.55%
300091*ST金灵2.07-2.990.000.00%20466423.430.13%
601700风范股份5.41-21.570.000.00%19351510616.991.70%
002576通达动力13.8329.130.000.00%288234045.561.78%
601218吉鑫科技4.5326.210.000.00%22081410125.82.28%
002623亚玛顿--------------
300382斯莱克10.78-48.640.000.00%11556712631.951.78%
603800洪田股份35.52-77.900.000.00%193306952.530.93%
603380易德龙24.6220.520.000.00%126563145.810.79%
920694中裕科技14.1614.810.000.00%4263608.98060.68%
301180万祥科技12.071258.750.000.00%263723211.081.61%
920245威博液压11.9844.640.000.00%2529306.01990.48%
688496*ST清越0.58-0.780.000.00%000.00%
920180爱得科技10.3021.310.000.00%1599165.89660.44%
920200振宏股份26.8118.67-0.01-0.04%66901817.1321.51%
688809强一股份233.3181.76-0.09-0.04%14713.0234443.924.06%
301290东星医疗25.6434.49-0.01-0.04%102492635.581.29%
003043华亚智能46.2059.15-0.02-0.04%178318304.421.84%
300864南大环境22.2622.89-0.01-0.04%96292165.470.60%
603005晶方科技21.4946.82-0.01-0.05%10427522617.51.60%
300885海昌新材17.1057.41-0.01-0.06%301425306.731.80%
920168通宝光电14.7620.32-0.01-0.07%1182175.37440.42%
688211中科微至28.42107.62-0.02-0.07%2282.02652.35310.17%
301260格力博11.08-7.42-0.01-0.09%113391279.810.55%
300584海辰药业31.8053.27-0.03-0.09%226247295.672.75%
688711宏微科技19.60279.28-0.02-0.10%29224.825835.1531.35%
300777中简科技19.09-145.10-0.02-0.10%358026966.3910.83%
688258卓易信息80.5746.68-0.09-0.11%31554.326084.143.63%
920422润普食品8.5327.63-0.01-0.12%2736235.12410.41%
600250南京商旅8.25-654.79-0.01-0.12%251272080.030.80%
002079苏州固锝8.1087.40-0.01-0.12%13671711196.031.51%
301058中粮科工8.0617.71-0.01-0.12%219421779.110.43%
002559亚威股份7.7685.65-0.01-0.13%524064097.71.02%
603880南卫股份7.73-21.12-0.01-0.13%445923470.791.54%
300708聚灿光电7.5839.79-0.01-0.13%701265366.490.97%
603519立霸股份14.4521.48-0.02-0.14%96901407.740.36%
688116天奈科技34.5149.18-0.05-0.14%35075.7912129.550.96%
002550千红制药6.4435.72-0.01-0.16%832385333.660.87%
301101明月镜片37.7434.54-0.06-0.16%4142815935.192.13%
000890法尔胜5.69-26.73-0.01-0.18%723124178.631.72%
920278鹿得医疗5.57190.88-0.01-0.18%4835271.21750.49%
688535华海诚科73.46127.58-0.14-0.19%35140.9525959.792.63%
603776永安行20.31-33.29-0.04-0.20%91651872.260.33%
002333罗普斯金5.06104.73-0.01-0.20%365071856.420.55%
300295*ST三六五10.02-42.59-0.02-0.20%8535861.580.51%
000570苏常柴A4.9127.13-0.01-0.20%793143929.061.43%
301393昊帆生物53.8347.13-0.11-0.20%109375935.952.49%
002104恒宝股份9.28-130.60-0.02-0.22%875468204.821.44%
002685华东重机4.6151.63-0.01-0.22%715983325.60.71%
301656联合动力13.49112.02-0.03-0.22%496236789.6491.50%
688262国芯科技22.30-33.22-0.05-0.22%34094.847707.0361.01%
301491汉桑科技35.1325.78-0.08-0.23%46041636.081.20%
603161科华控股12.99-437.66-0.03-0.23%78021023.370.41%
300664鹏鹞环保4.3225.87-0.01-0.23%302611312.440.42%
603017中衡设计8.3241.90-0.02-0.24%289892453.491.05%
603188亚邦股份4.13-67.74-0.01-0.24%911423794.461.60%
001205盛航股份12.3919.95-0.03-0.24%206902585.51.24%
001234泰慕士20.5545.73-0.05-0.24%126262627.971.38%
002564天沃科技4.10-27.89-0.01-0.24%675792807.040.79%
600584长电科技52.3842.05-0.13-0.25%322212170144.21.80%
300912凯龙高科15.89-14.44-0.04-0.25%157112552.281.83%
002692远程股份3.94-14.33-0.01-0.25%2088638366.442.91%
300873海晨股份11.6431.86-0.03-0.26%428985070.321.83%
603339四方科技10.6219.07-0.03-0.28%191122043.070.62%
603125常青科技16.9629.91-0.05-0.29%125342139.060.31%
603307扬州金泉23.1622.22-0.07-0.30%52261213.220.54%
920158长江能科6.5887.34-0.02-0.30%6914460.03251.17%
301195北路智控26.1828.94-0.08-0.30%64941726.780.74%
002445中南文化3.25278.36-0.01-0.31%1971456443.290.83%
301418协昌科技29.12-130.73-0.09-0.31%65561937.982.13%
300304云意电气9.5820.44-0.03-0.31%662426445.250.78%
601928凤凰传媒9.4117.59-0.03-0.32%938568845.10.37%
688800瑞可达33.8245.03-0.11-0.32%51961.9117759.881.80%
002722物产金轮12.2615.27-0.04-0.33%138821722.330.62%
920371欧福蛋业6.11132.63-0.02-0.33%11339694.66360.58%
603090宏盛股份30.1849.60-0.10-0.33%151524582.181.52%
688536思瑞浦253.1453.18-0.84-0.33%18664.6447633.771.38%
300228富瑞特装5.9324.84-0.02-0.34%430762575.080.77%
603066音飞储存8.8725.45-0.03-0.34%217891953.290.74%
600794保税科技2.95-33.60-0.01-0.34%455931351.930.38%
920089禾昌聚合8.7715.97-0.03-0.34%2871253.61090.26%
002165红宝丽5.83-7.34-0.02-0.34%1142996700.91.57%
603111康尼机电5.7713.84-0.02-0.35%319681856.830.38%
603203快克智能31.5159.47-0.11-0.35%286619140.540.88%
603985恒润股份14.1949.37-0.05-0.35%372125361.520.84%
601890亚星锚链8.4222.46-0.03-0.36%852627243.720.89%
002309中利集团2.7750.24-0.01-0.36%235622865925.39.79%
002245蔚蓝锂芯10.9717.98-0.04-0.36%40795045091.742.54%
000816智慧农业2.74-69.80-0.01-0.36%1431553946.830.99%
301329信音电子16.3647.14-0.06-0.37%139192311.362.11%
300715凯伦股份13.63-401.11-0.05-0.37%234393227.190.73%
605588冠石科技35.40-19.80-0.13-0.37%54251947.210.74%
601199江南水务5.4216.02-0.02-0.37%578593154.650.62%
600973宝胜股份5.40131.39-0.02-0.37%644643509.250.47%
688266泽璟制药90.4642.10-0.34-0.37%14537.2113311.410.55%
603206嘉环科技13.01111.09-0.05-0.38%159132102.640.52%
920665科强股份7.7364.11-0.03-0.39%8205642.39931.28%
600513联环药业12.81-75.22-0.05-0.39%369994777.041.30%
300284苏交科5.07498.64-0.02-0.39%544882780.060.45%
002608江苏国信7.5514.86-0.03-0.40%662615008.90.18%
603291联合水务7.4735.26-0.03-0.40%332622497.050.79%
002367康力电梯4.9531.19-0.02-0.40%357731781.450.45%
002274华昌化工4.71-25.55-0.02-0.42%543402569.550.58%
001236弘业期货7.05233.45-0.03-0.42%301902149.080.40%
603205健尔康21.0626.61-0.09-0.43%57881228.931.40%
000035中国天楹4.5741.56-0.02-0.44%1081544978.450.47%
920931无锡鼎邦9.01299.01-0.04-0.44%1118101.70230.39%
300926博俊科技15.7010.62-0.07-0.44%167712665.360.56%
688106金宏气体20.13341.10-0.09-0.45%51072.4610432.080.96%
002645华宏科技13.3621.07-0.06-0.45%10664814490.81.57%
920339恒太照明8.65101.02-0.04-0.46%3368291.33420.22%
603912佳力图6.48-32.11-0.03-0.46%595963913.841.10%
601990南京证券6.4824.55-0.03-0.46%738784808.120.17%
603488展鹏科技6.46-11.53-0.03-0.46%402582633.931.38%
301389隆扬电子36.40114.16-0.17-0.46%3008111123.441.06%
002883*ST中设8.45-56.38-0.04-0.47%4486379.810.29%
300160秀强股份4.1931.02-0.02-0.48%22143935.570.29%
301611珂玛科技66.50147.94-0.32-0.48%4628430978.273.16%
920950迅安科技12.4620.94-0.06-0.48%1239156.12680.35%
600527江南高纤2.06117.08-0.01-0.48%1486073085.860.86%
603136天目湖8.2236.57-0.04-0.48%296472460.481.10%
301088戎美股份12.3041.15-0.06-0.49%3878482.580.21%
301026浩通科技16.2014.86-0.08-0.49%265884360.121.66%
920834三维装备8.0320.58-0.04-0.50%5690462.20710.91%
300128锦富技术3.99-15.77-0.02-0.50%1091784426.030.84%
002091江苏国泰7.8911.41-0.04-0.50%456513603.690.28%
603158腾龙股份9.8457.09-0.05-0.51%636216296.791.30%
300339润和软件31.06259.53-0.16-0.51%7731524366.160.99%
300927江天化学21.2935.39-0.11-0.51%183423956.651.30%
688702盛科通信176.71-401.93-0.95-0.53%45082.2280857.122.16%
300959线上线下66.66-222.05-0.36-0.54%118038018.2711.99%
301559中集环科12.7772.41-0.07-0.55%80901038.880.90%
002496辉丰股份1.81-13.33-0.01-0.55%1117642038.490.95%
002478常宝股份5.3219.95-0.03-0.56%362131935.320.50%
600682南京新百5.28-6.71-0.03-0.56%580643090.750.50%
300644南京聚隆17.5033.80-0.10-0.57%134832411.31.53%
002255海陆重工6.9817.45-0.04-0.57%553963907.480.87%
600305恒顺醋业6.9450.57-0.04-0.57%367192552.370.33%
688261东微半导53.6655.56-0.31-0.57%14736.018051.2191.20%
603489八方股份25.6030.92-0.15-0.58%166404349.270.71%
300600国瑞科技8.53-42.43-0.05-0.58%446403888.861.52%
603387基蛋生物8.4614.67-0.05-0.59%418243566.290.82%
603693江苏新能11.6329.99-0.07-0.60%660807749.140.74%
002075沙钢股份3.3235.12-0.02-0.60%885282953.230.40%
300709精研科技39.37202.98-0.24-0.61%11591146741.727.74%
300190维尔利3.28-9.60-0.02-0.61%28328937.310.30%
603163圣晖集成66.0431.36-0.41-0.62%80375360.310.80%
688515裕太微101.21-82.45-0.63-0.62%8881.3099123.2581.78%
605389长龄液压60.8284.55-0.38-0.62%95035904.070.51%
002304洋河股份37.62916.14-0.24-0.63%3580813515.410.24%
920183海菲曼27.5117.86-0.18-0.65%1447401.64551.25%
601388怡球资源3.0514.96-0.02-0.65%1551674762.140.70%
688093世华科技18.2521.69-0.12-0.65%9483.551753.570.34%
600300维维股份3.0414.57-0.02-0.65%1022543127.550.63%
300320海达股份7.5717.75-0.05-0.66%315312413.50.65%
300856科思股份10.5441.10-0.07-0.66%201592146.450.44%
688835高凯技术275.00149.73-1.84-0.66%10552.5528767.615.62%
002127南极电商2.97-29.17-0.02-0.67%1958745830.870.98%
605183确成股份14.8017.15-0.10-0.67%55388280.13%
603248锡华科技17.5276.22-0.12-0.68%357696337.765.00%
300598诚迈科技27.66-150.12-0.19-0.68%210075896.010.97%
301287康力源34.2784.98-0.24-0.70%2407837.011.41%
301168通灵股份41.21-602.38-0.29-0.70%82943425.990.87%
300385ST雪浪9.91-14.42-0.07-0.70%243202446.90.81%
002483润邦股份5.5616.99-0.04-0.71%379612129.630.43%
688531日联科技76.3050.90-0.56-0.73%28358.721866.831.71%
920547无锡晶海18.9720.74-0.14-0.73%3219613.32230.85%
688661和林微纳67.55-729.08-0.50-0.73%16665.9811290.671.10%
002778中晟高科13.49354.17-0.10-0.74%102491407.760.83%
300260新莱应材45.26100.59-0.34-0.75%10164646197.163.54%
603900莱绅通灵5.29-134.51-0.04-0.75%530382842.621.55%
000738航发控制18.42144.57-0.14-0.75%6612212344.770.50%
920735德源药业23.6211.52-0.18-0.76%111572657.9810.98%
601007金陵饭店6.5337.49-0.05-0.76%347942289.520.89%
605218伟时电子11.75-45.92-0.09-0.76%205352459.920.85%
603299苏盐井神8.8829.52-0.07-0.78%167171484.770.18%
688166博瑞医药30.41129.57-0.24-0.78%32689.710061.650.75%
603013亚普股份15.1714.06-0.12-0.78%384915902.40.76%
688377迪威尔15.0946.67-0.12-0.79%14357.242218.6530.61%
603018华设集团4.9714.35-0.04-0.80%425032125.240.52%
002395双象股份11.0530.76-0.09-0.81%218822440.380.82%
300549优德精密13.40218.02-0.11-0.81%320124439.323.14%
301090华润材料6.0933.16-0.05-0.81%332852042.830.23%
601010ST文峰1.21-13.87-0.01-0.82%73170891.910.40%
688657浩辰软件28.9168.28-0.24-0.82%5577.181634.3090.91%
300721怡达股份15.56-553.50-0.13-0.83%271034277.791.96%
301665泰禾股份20.1920.20-0.17-0.83%53291081.510.51%
002391长青股份4.7562.89-0.04-0.84%246601176.40.53%
920204沪江材料11.8350.28-0.10-0.84%3176379.91170.64%
301012扬电科技20.0085.18-0.17-0.84%357657289.281.82%
300694蠡湖股份9.3714.53-0.08-0.85%270652565.581.25%
301680固德电材87.4030.59-0.75-0.85%45314002.032.56%
601500通用股份3.4823.75-0.03-0.85%772582703.690.49%
688757胜科纳米22.78254.46-0.20-0.87%53200.8212283.392.94%
300623捷捷微电26.0630.42-0.23-0.87%8207721601.991.07%
300165天瑞仪器4.53-12.62-0.04-0.88%750613449.81.79%
300798锦鸡股份6.79-277.51-0.06-0.88%1086927509.32.68%
300670大烨智能5.64-14.05-0.05-0.88%595763423.72.65%
002998优彩资源6.7522.16-0.06-0.88%506363474.011.87%
301229纽泰格10.07-60.86-0.09-0.89%246242542.491.88%
688273麦澜德25.7240.37-0.23-0.89%6397.191677.9440.64%
301215中汽股份5.4826.94-0.05-0.90%733644050.260.55%
601799星宇股份67.5913.65-0.62-0.91%3429023567.811.20%
605111新洁能38.9937.12-0.36-0.91%12756750164.043.07%
002426胜利精密2.16-7.99-0.02-0.92%3336427323.281.04%
000681视觉中国16.15144.13-0.15-0.92%17987529580.692.66%
603922ST金鸿顺9.63-18.41-0.09-0.93%5316520.810.30%
600959江苏有线3.20147.34-0.03-0.93%2756108880.190.55%
300617安靠智电29.7068.63-0.28-0.93%242197343.021.74%
688633星球石墨19.0513.80-0.18-0.94%13933.52692.7330.82%
600746江苏索普6.3421.28-0.06-0.94%408352606.730.35%
301220亚香股份24.3078.27-0.23-0.94%72241770.350.93%
301170锡南科技20.0531.63-0.19-0.94%68741397.291.81%
601133柏诚股份16.8042.44-0.16-0.94%340845765.990.65%
603313梦百合6.20-6.48-0.06-0.96%812995054.621.42%
301310鑫宏业45.4468.25-0.44-0.96%2317010672.042.36%
300172中电环保4.1332.45-0.04-0.96%939923920.681.80%
301266宇邦新材21.5747.59-0.21-0.96%6546014593.454.83%
688607康众科技35.90-62.52-0.35-0.97%9061.223342.611.03%
600398海澜之家6.1414.52-0.06-0.97%1551689538.320.32%
002090金智科技8.1171.07-0.08-0.98%318252600.030.80%
603787新日股份9.11-72.15-0.09-0.98%153901420.350.67%
300051琏升科技7.08-22.62-0.07-0.98%17727812952.394.82%
300618寒锐钴业24.24-218.55-0.24-0.98%269066589.10.98%
000727冠捷科技2.01-11.69-0.02-0.99%2610485314.350.58%
688376美埃科技50.8950.86-0.51-0.99%22776.111726.651.68%
605089味知香18.8534.31-0.19-1.00%103401964.390.75%
603968醋化股份9.85-26.47-0.10-1.01%305163039.821.49%
300279和晶科技4.9195.63-0.05-1.01%632393162.241.30%
600770综艺股份4.88112.09-0.05-1.01%971894794.450.75%
600557康缘药业12.6022.61-0.13-1.02%289513660.060.51%
603680今创集团10.6412.32-0.11-1.02%450484849.040.57%
605286同力天启21.9488.17-0.23-1.04%136763089.760.81%
300509新美星7.5717.18-0.08-1.05%287352207.681.16%
002156通富微电43.4920.27-0.46-1.05%4168241833882.75%
600406国电南瑞23.6122.75-0.25-1.05%20156147886.690.25%
603655朗博科技24.1456.23-0.26-1.07%111852747.31.06%
300555ST路通11.10-24.33-0.12-1.07%4899548.390.25%
920392佳合科技12.0068.99-0.13-1.07%2680325.39240.74%
600078澄星股份9.2225.55-0.10-1.07%655556101.970.99%
301599理奇智能28.5150.07-0.31-1.08%177735129.93.05%
603332苏州龙杰11.9118.62-0.13-1.08%330254000.341.53%
002160常铝股份3.66104.21-0.04-1.08%40264614920.023.91%
605300佳禾食品9.14105.50-0.10-1.08%143991333.550.32%
301278快可电子27.02101.32-0.30-1.10%250607001.1294.63%
301187欧圣电气16.0861.44-0.18-1.11%439307133.191.72%
600287苏豪时尚4.46308.79-0.05-1.11%325391465.480.74%
688113联测科技32.8820.76-0.37-1.11%4668.391565.8280.72%
920149旭杰科技7.97-33.14-0.09-1.12%8285671.53261.31%
688052纳芯微166.91-5765.70-1.89-1.12%10091.4616977.350.70%
603707健友股份8.7833.36-0.10-1.13%985958650.3510.61%
300211亿通科技6.13-47.73-0.07-1.13%296031849.380.99%
300429强力新材8.73-24.82-0.10-1.13%609445391.341.42%
300682朗新科技8.72-35.00-0.10-1.13%683256042.310.66%
605298必得科技40.76161.96-0.47-1.14%26341085.530.14%
603486科沃斯48.5616.51-0.56-1.14%3302516200.980.57%
300261雅本化学4.33-9.95-0.05-1.14%416011824.290.44%
301238瑞泰新材14.6431.95-0.17-1.15%401175949.480.55%
601512中新集团7.7010.80-0.09-1.16%190341475.10.13%
603117万林物流3.402256.18-0.04-1.16%642872240.881.07%
300651金陵体育14.4366.70-0.17-1.16%157992320.041.53%
001332锡装股份22.0328.50-0.26-1.17%96222146.761.41%
688599天合光能10.98-5.39-0.13-1.17%271673.330472.571.16%
300135宝利国际3.36-36.33-0.04-1.18%755402565.220.82%
300931通用电梯14.24-50.64-0.17-1.18%376315458.541.93%
002546新联电子5.7818.68-0.07-1.20%691014024.10.86%
688566吉贝尔25.4421.26-0.31-1.20%9309.2292390.2690.46%
300933中辰股份5.74-140.12-0.07-1.20%624243643.341.14%
301505苏州规划14.70-115.56-0.18-1.21%137632051.111.51%
002802洪汇新材11.3936.28-0.14-1.21%140011609.880.94%
603406天富龙25.2020.93-0.31-1.22%771019581.31%
002866传艺科技12.9671.15-0.16-1.22%615018087.183.35%
002262恩华药业22.5920.85-0.28-1.22%379888607.3690.43%
601222林洋能源5.6335.31-0.07-1.23%39521222593.91.94%
688176亚虹医药11.20-12.11-0.14-1.23%33001.33746.9640.58%
603906龙蟠科技15.1226.94-0.19-1.24%16051624517.312.85%
000301东方盛虹10.2814.61-0.13-1.25%13501114027.620.20%
600475华光环能12.6531.03-0.16-1.25%232182957.530.25%
000919金陵药业6.2887.90-0.08-1.26%28292817938.494.55%
002315焦点科技29.6423.79-0.38-1.27%7823723609.592.96%
603937丽岛新材10.05105.02-0.13-1.28%213712187.651.02%
301386未来电器18.5232.17-0.24-1.28%61131149.840.73%
300970华绿生物12.3426.32-0.16-1.28%715678952.115.80%
600128苏豪弘业7.7165.73-0.10-1.28%226611767.640.92%
601688华泰证券17.618.50-0.23-1.29%20254735838.620.28%
600901江苏金租7.6112.63-0.10-1.30%20524015551.510.35%
000518四环生物3.04-42.93-0.04-1.30%899492761.070.87%
603916苏博特9.1129.44-0.12-1.30%218612013.660.52%
601952苏垦农发8.2323.62-0.11-1.32%1003108288.720.73%
300450先导智能32.1027.34-0.43-1.32%319802104227.52.05%
600268国电南自9.5718.62-0.13-1.34%556945396.580.55%
300305裕兴股份5.13-8.55-0.07-1.35%393532052.771.22%
002223鱼跃医疗28.5424.75-0.39-1.35%7237020752.310.77%
301078孩子王6.5427.86-0.09-1.36%749084945.760.59%
300554三超新材18.14-14.18-0.25-1.36%203693742.732.32%
688358祥生医疗25.9725.15-0.36-1.37%5915.51563.8790.53%
688605先锋精科64.0398.37-0.89-1.37%22635.9314719.222.09%
605319无锡振华21.5815.64-0.30-1.37%342377444.880.98%
301339苏交数智10.7429.98-0.15-1.38%241802631.450.42%
300761立华股份22.8236.66-0.32-1.38%5666513074.770.88%
688426康为世纪17.81-24.41-0.25-1.38%8895.591613.8370.79%
603185弘元绿能14.11-8.67-0.20-1.40%11141716033.381.64%
301518长华化学19.83-60.86-0.29-1.44%91861851.191.56%
301163宏德股份19.8098.08-0.29-1.44%67731359.671.24%
002530金财互联6.8276.19-0.10-1.45%1007287010.8311.43%
920046亿能电力17.52143.62-0.26-1.46%237334267.2324.24%
603722阿科力23.58-31.67-0.35-1.46%78751887.460.82%
688533上声电子19.5127.92-0.29-1.46%8461.8491684.2570.51%
300240飞力达5.34228.61-0.08-1.48%469342541.551.29%
301063海锅股份16.01129.52-0.24-1.48%78921285.420.82%
688096京源环保6.00-14.93-0.09-1.48%89877.755526.5923.84%
301601惠通科技13.9951.02-0.21-1.48%100001419.241.36%
600713南京医药5.2410.74-0.08-1.50%712313747.590.55%
300881盛德鑫泰24.8318.44-0.38-1.51%54841386.10.96%
688399硕世生物22.86-112.26-0.35-1.51%9731.092264.5640.78%
688588凌志软件9.11201.67-0.14-1.51%26539.162460.7130.68%
601155新城控股12.3541.50-0.19-1.52%570627106.850.25%
300707威唐工业10.63-47.77-0.17-1.57%175551901.071.22%
688055龙腾光电3.08-30.22-0.05-1.60%45545.321420.5190.14%
301016雷尔伟11.6051.87-0.19-1.61%153701827.010.52%
688022ST瀚川9.15-197.70-0.15-1.61%17426.171599.3661.02%
600854春兰股份4.2520.48-0.07-1.62%428851848.360.83%
301655绿控传动21.1244.33-0.35-1.63%5146810964.811.45%
300610晨化股份9.0522.85-0.15-1.63%236492172.181.43%
002540亚太科技4.7721.92-0.08-1.65%511932478.540.60%
002455百川股份5.95-84.78-0.10-1.65%1348588126.372.04%
688192迪哲医药66.008.89-1.12-1.67%44479.929742.410.96%
603879永悦科技4.11-22.49-0.07-1.67%636662682.091.77%
300717华信新材17.5735.10-0.30-1.68%130612326.631.28%
003015日久光电11.5735.95-0.20-1.70%300923528.61.24%
603326我乐家居6.3617.56-0.11-1.70%166521079.480.52%
600099林海股份8.0965.14-0.14-1.70%267432201.011.22%
603585苏利股份9.1423.21-0.16-1.72%149741383.30.55%
603530神马电力33.8031.23-0.61-1.77%3180510997.930.74%
300631久吾高科20.4028.55-0.37-1.78%146683054.131.21%
301587中瑞股份20.8036.81-0.38-1.79%172713671.462.35%
301125腾亚精工13.08-99.89-0.24-1.80%398835261.622.27%
301106骏成科技15.7978.26-0.29-1.80%95811538.860.67%
688069德林海25.0483.06-0.46-1.80%14309.473656.9980.91%
301036双乐股份18.46-167.08-0.34-1.81%78611481.061.13%
002513蓝丰生化4.31-7.58-0.08-1.82%782143444.92.66%
300827上能电气27.7928.04-0.52-1.84%15097942830.473.46%
600276恒瑞医药49.5036.98-0.93-1.84%317528158100.90.50%
688060云涌科技33.97-152.35-0.64-1.85%4282.171490.8260.71%
688670金迪克12.61-8.57-0.24-1.87%13568.151757.3651.10%
600486扬农化工55.4417.42-1.06-1.88%147248201.180.36%
301186超达装备28.6773.71-0.56-1.92%66451940.350.61%
688232新点软件18.9253.26-0.37-1.92%15169.122915.3920.47%
603097江苏华辰18.23209.68-0.36-1.94%181153369.840.81%
603334丰倍生物26.8328.78-0.53-1.94%180784894.823.50%
603041美思德9.4933.87-0.19-1.96%180921742.660.99%
301560众捷股份31.43185.13-0.63-1.97%171845510.082.94%
603059倍加洁21.7719.29-0.44-1.98%73261625.390.73%
603212赛伍技术10.83-27.92-0.22-1.99%30589834353.86.99%
603829洛凯股份12.7155.47-0.26-2.00%252483284.91.36%
603518锦泓集团6.819.17-0.14-2.01%615884252.351.79%
301006迈拓股份11.6429.69-0.24-2.02%103851231.581.20%
920299灿能电力13.0958.11-0.27-2.02%250573330.4685.52%
300575中旗股份5.29-73.93-0.11-2.04%552042960.021.59%
300141和顺电气8.63-84.54-0.18-2.04%314262765.871.23%
600389江山股份15.7115.36-0.33-2.06%274554359.850.64%
300500启迪设计8.01-16.81-0.17-2.08%263732164.021.57%
688478晶升股份29.98-92.02-0.64-2.09%35373.5510836.542.56%
603876鼎胜新材14.0414.25-0.30-2.09%16475123500.941.77%
301258富士莱23.30-45.26-0.50-2.10%52901259.010.58%
600533栖霞建设1.86-0.76-0.04-2.11%845031591.680.80%
688013天臣医疗20.5956.18-0.45-2.14%8584.371800.4881.06%
688030山石网科13.96-18.38-0.31-2.17%29695.014248.7641.65%
301272英华特29.6462.30-0.66-2.18%68472063.481.73%
688408中信博24.41-16.64-0.55-2.20%37111.799315.1841.69%
300201海伦哲10.5732.06-0.24-2.22%22532124276.612.24%
600562国睿科技28.4764.30-0.66-2.27%5438915674.080.44%
002293罗莱生活12.0716.45-0.28-2.27%400954860.790.48%
300855图南股份30.1528.27-0.70-2.27%3321310139.631.18%
300390天华新能38.5411.37-0.90-2.28%272852106779.33.83%
300982苏文电能13.27-33.30-0.31-2.28%125401700.180.65%
603878武进不锈4.18-24.13-0.10-2.34%549922338.040.98%
301285鸿日达78.72-168.32-1.97-2.44%1965515547.671.50%
688353华盛锂电69.3419.14-1.75-2.46%22201.8415649.131.39%
920005鼎佳精密24.8536.02-0.64-2.51%77071929.2812.01%
002150正泰电源19.7030.25-0.51-2.52%11610523465.923.22%
688225亚信安全14.88-23.21-0.41-2.68%54959.848434.5641.37%
688516奥特维45.7227.76-1.28-2.72%136793.164924.254.35%
600970中材国际7.809.85-0.22-2.74%1126728851.920.43%
688472阿特斯8.78-467.49-0.25-2.77%428797.138871.671.18%
301098金埔园林6.28-4.55-0.18-2.79%385552466.82.00%
688329艾隆科技16.64238.28-0.48-2.80%12632.292143.7061.64%
001373翔腾新材24.72-31.46-0.72-2.83%140213537.243.34%
603810丰山集团10.35209.50-0.31-2.91%123391306.240.75%
301040中环海陆20.91-26.98-0.64-2.97%85091830.420.90%
920167同享科技14.8918.55-0.46-3.00%347875268.5485.32%
688390固德威51.4125.77-1.59-3.00%150443.579554.376.19%
603183建研院4.51360.56-0.14-3.01%988554517.351.99%
301697贝特利35.4865.43-1.12-3.06%21905480079.8249.80%
603312西典新能31.3724.57-1.03-3.18%65932103.61.29%
301030*ST仕净3.64-0.39-0.12-3.19%1234934557.316.11%
301155海力风电42.03-59.24-1.39-3.20%3460914890.842.78%
301378通达海23.70-13.99-0.82-3.34%224345498.973.63%
688029南微医学84.2433.17-3.04-3.48%16772.0414243.030.89%
000425徐工机械6.9113.05-0.26-3.63%97043267970.771.08%
605099共创草坪27.4316.34-1.11-3.89%164604576.410.41%
002387维信诺6.16-2.69-0.27-4.20%1183367428.50.85%
300393中来股份5.61-4.17-0.25-4.27%53709530905.985.69%
301636泽润新能39.73-924.79-2.01-4.82%3551614416.839.40%
300169天晟新材4.5317.03-0.24-5.03%1190565628.13.95%
301061匠心家居43.3919.24-2.45-5.34%2762812234.691.45%
688429时创能源11.33-10.65-1.03-8.33%97938.811264.832.45%
920007酉立智能37.9264.30-4.41-10.42%211728206.82915.68%

转至*ST三房（600370）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。