中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三房巷(600370)化学原料和化学制品制造业上涨家数:186下跌家数:167平均涨幅:+0.14%平均换手:1.97%总成交额:626.55亿元
更新时间：2025-12-30 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002591恒大高新9.02-99.80+0.82+10.00%755756816.823.38%
603722阿科力41.38-138.21+3.76+9.99%4190417139.364.38%
300055万邦达8.15122.96+0.54+7.10%23486918877.313.71%
603192汇得科技27.6431.42+1.53+5.86%12445633796.488.93%
688353华盛锂电120.17-131.32+6.38+5.61%132301.1150134.211.11%
300132青松股份8.6133.31+0.45+5.51%31798726881.596.26%
603879永悦科技7.28-18.56+0.35+5.05%59484941808.5816.55%
300848美瑞新材16.7684.08+0.75+4.68%19208431578.597.59%
002758浙农股份10.2812.19+0.45+4.58%12758712894.872.46%
002497雅化集团24.9965.99+1.05+4.39%36789989659.33.48%
000301东方盛虹11.47-100.92+0.48+4.37%30198734170.740.46%
603378亚士创能6.82-4.70+0.26+3.96%578653836.391.35%
600409三友化工6.4058.47+0.24+3.90%42562426736.12.06%
603983丸美生物33.5138.76+1.17+3.62%3655912212.160.91%
600486扬农化工71.0523.39+2.48+3.62%3059921480.140.76%
000830鲁西化工16.9221.81+0.58+3.55%16552327660.850.87%
600096云天化33.6910.89+1.11+3.41%382911126675.62.10%
002538司尔特6.8426.94+0.22+3.32%24688416836.052.89%
600075新疆天业5.05131.58+0.16+3.27%23558611767.251.38%
002545东方铁塔18.6925.11+0.59+3.26%6867312613.340.61%
920471美邦科技13.02-40.00+0.41+3.25%119821543.932.26%
000893亚钾国际48.0824.75+1.48+3.18%8236239121.191.01%
301076新瀚新材47.15125.48+1.45+3.17%10458148828.229.52%
600426华鲁恒升31.8920.98+0.96+3.10%12444739250.810.59%
600135乐凯胶片9.53-57.77+0.28+3.03%24178622750.394.37%
600989宝丰能源19.5713.35+0.56+2.95%30263458474.420.41%
300727润禾材料36.5354.10+1.02+2.87%4979018257.83.08%
688267中触媒28.4324.44+0.79+2.86%20582.235813.6171.17%
002092中泰化学4.93-15.81+0.13+2.71%37953618498.231.47%
000422湖北宜化14.5939.92+0.38+2.67%24120334625.812.28%
603938三孚股份19.8698.20+0.49+2.53%8829617251.012.31%
000683博源化工7.5326.19+0.18+2.45%29169521827.270.87%
301035润丰股份67.6819.04+1.58+2.39%117807913.1690.42%
002648卫星化学17.689.71+0.39+2.26%35226561644.311.05%
600141兴发集团35.0524.09+0.76+2.22%9561733193.030.87%
002250联化科技13.3531.09+0.27+2.06%24727732584.212.76%
003042中农联合16.41-21.02+0.33+2.05%2863746472.25%
688737中自科技23.16-70.87+0.46+2.03%18074.374123.8661.51%
002753永东股份7.2539.76+0.14+1.97%487373482.162.01%
600722金牛化工6.0582.83+0.11+1.85%805054833.491.18%
300505川金诺23.0117.09+0.41+1.81%8153118510.933.75%
002915中欣氟材24.14-58.32+0.43+1.81%12130329079.674.21%
002601龙佰集团19.7736.84+0.34+1.75%16972533294.330.85%
300192科德教育21.9655.06+0.37+1.71%15799334585.424.87%
301292海科新源68.49-84.10+1.13+1.68%226008148720.426.57%
002408齐翔腾达4.97-45.49+0.08+1.64%1398306905.1690.51%
002632道明光学12.4737.90+0.20+1.63%21880026961.943.76%
000408藏格矿业83.9138.05+1.34+1.62%9655779669.980.61%
002258利尔化学13.2022.74+0.21+1.62%707549263.6890.89%
002326永太科技25.55-66.41+0.39+1.55%484970120595.56.00%
600309万华化学77.3321.81+1.18+1.55%156184119196.60.50%
002971和远气体30.3589.16+0.43+1.44%261337907.411.62%
301555惠柏新材33.5942.03+0.46+1.39%222867425.474.61%
600230沧州大化13.92106.46+0.19+1.38%13007817837.243.14%
600596新安股份11.79-1604.23+0.16+1.38%15071017540.421.12%
603379三美股份60.8020.52+0.81+1.35%2301413905.230.38%
300343ST联创6.04117.16+0.08+1.34%1081556500.971.01%
002588史丹利9.9011.67+0.13+1.33%533595230.790.62%
002895川恒股份37.2018.10+0.48+1.31%5202619245.850.87%
600370三房巷2.35-13.81+0.03+1.29%3768738858.790.97%
600746江苏索普7.0762.77+0.09+1.29%380712665.570.33%
001207联科科技25.0817.94+0.31+1.25%251416294.541.27%
002637赞宇科技10.5229.91+0.13+1.25%477904973.611.08%
603737三棵树46.9652.09+0.56+1.21%154947198.740.21%
002215诺普信10.9816.41+0.13+1.20%638636970.260.81%
002407多氟多34.37-166.45+0.40+1.18%1127149375500.710.43%
601678滨化股份4.3340.06+0.05+1.17%2258459651.381.11%
000510新金路12.22-74.19+0.14+1.16%54903066288.629.05%
603599广信股份11.5814.54+0.13+1.14%724628333.6890.80%
600352浙江龙盛10.7716.89+0.12+1.13%891789554.5110.27%
002470金正大1.80-39.45+0.02+1.12%4506868006.641.37%
600160巨化股份37.9025.84+0.41+1.09%9951637579.260.37%
920123芭薇股份15.1036.80+0.16+1.07%87041314.9551.37%
605033美邦股份20.1691.53+0.21+1.05%117162347.653.47%
300037新宙邦52.4139.64+0.53+1.02%10459354235.941.94%
300535达威股份18.03-128.74+0.18+1.01%108381935.841.43%
002170芭田股份12.1813.22+0.12+1.00%17106520620.712.18%
688550瑞联新材44.4622.22+0.43+0.98%12558.265572.0420.72%
600315上海家化22.67-25.81+0.21+0.94%253705746.660.38%
603255鼎际得29.01-282.98+0.26+0.90%53941563.870.89%
301108洁雅股份33.8172.23+0.30+0.90%65052199.431.01%
603948建业股份26.7819.92+0.23+0.87%115783070.780.71%
605020永和股份27.1324.14+0.23+0.86%222676012.030.44%
002476宝莫股份7.1761.90+0.06+0.84%21507515192.43.51%
002539云图控股11.9517.81+0.10+0.84%10520212464.661.19%
600328中盐化工8.434679.90+0.07+0.84%15642412962.051.07%
002469三维化学8.4520.30+0.07+0.84%494124145.930.79%
600618氯碱化工12.0917.62+0.10+0.83%695058272.5110.93%
301393昊帆生物50.7940.05+0.42+0.83%39472009.30.94%
601216君正集团4.8712.22+0.04+0.83%1892569157.6490.22%
002734利民股份16.1718.06+0.13+0.81%589559471.4891.38%
603968醋化股份11.26-67.34+0.09+0.81%102481141.360.50%
300740水羊股份21.6655.77+0.17+0.79%8041117323.522.24%
000818航锦科技19.34-12.70+0.15+0.78%5219410054.180.79%
603605珀莱雅67.8017.01+0.52+0.77%2434616582.320.61%
301283聚胶股份47.0624.74+0.36+0.77%73753486.371.61%
000822山东海化5.38-9.11+0.04+0.75%751853998.470.84%
603260合盛硅业53.89-1799.44+0.40+0.75%5232127890.290.44%
920866绿亨科技8.2139.64+0.06+0.74%11472933.97851.23%
000912泸天化4.22-829.50+0.03+0.72%533692227.560.34%
300387富邦科技8.5930.18+0.06+0.70%250602136.390.87%
300225*ST金泰5.8099.26+0.04+0.69%1099366422.782.33%
300575中旗股份5.90-18.36+0.04+0.68%357262084.611.04%
920527夜光明17.9351.81+0.12+0.67%2017358.89860.56%
603188亚邦股份4.62-11.47+0.03+0.65%574732628.511.01%
920016中草香料19.4773.74+0.12+0.62%2455477.6250.73%
603193润本股份24.4332.37+0.15+0.62%92292261.420.89%
300801泰和科技28.0248.73+0.17+0.61%4748113133.93.47%
603790雅运股份20.0266.86+0.12+0.60%61281219.530.32%
300684中石科技50.9447.53+0.29+0.57%10775854977.925.27%
300798锦鸡股份7.12-181.47+0.04+0.56%259201834.760.70%
603395红四方29.69284.25+0.16+0.54%74332192.231.14%
002919名臣健康22.87-811.79+0.12+0.53%4546310442.631.72%
002274华昌化工5.75-320.53+0.03+0.52%457602609.210.49%
002391长青股份5.97-34.78+0.03+0.51%288461707.730.62%
603227雪峰科技8.3019.33+0.04+0.48%379663144.920.39%
600273嘉化能源8.4511.03+0.04+0.48%558724701.060.41%
301149隆华新材10.7834.34+0.05+0.47%191112052.70.73%
002942新农股份19.5035.07+0.09+0.46%77861509.140.57%
603077和邦生物2.28-208.13+0.01+0.44%817812.918403.920.93%
001218丽臣实业23.0622.45+0.10+0.44%45611044.640.49%
002629仁智股份6.94826.27+0.03+0.43%428472968.341.01%
603281江瀚新材28.3222.63+0.12+0.43%61921747.230.25%
301090华润材料7.09-25.35+0.03+0.42%243581715.340.17%
301665泰禾股份28.6227.59+0.12+0.42%86542466.442.26%
603585苏利股份19.1529.88+0.08+0.42%265995050.211.46%
603683晶华新材26.41119.27+0.11+0.42%3920010219.181.37%
300067安诺其4.89-104.61+0.02+0.41%996944842.091.06%
600935华塑股份2.47-26.35+0.01+0.41%1227162994.70.35%
600623华谊集团7.4625.68+0.03+0.40%711835247.510.38%
000902新洋丰15.7512.54+0.06+0.38%453297113.90.40%
300804广康生化35.0356.55+0.13+0.37%29521029.791.07%
000792盐湖股份27.7924.41+0.10+0.36%386863106826.90.73%
000930中粮科技5.84114.47+0.02+0.34%544993166.080.29%
600844金煤科技2.92-15.01+0.01+0.34%895312600.91.09%
300796贝斯美8.79-794.99+0.03+0.34%272582396.640.75%
300641正丹股份17.859.14+0.06+0.34%248794448.490.47%
688275万润新能77.64-15.68+0.24+0.31%28210.1521580.963.33%
300405科隆股份6.53-31.59+0.02+0.31%385102487.761.76%
600731湖南海利6.8414.54+0.02+0.29%216411471.880.40%
600727鲁北化工6.9754.79+0.02+0.29%274631903.250.52%
603217元利科技25.6626.36+0.07+0.27%141303615.30.68%
600223福瑞达7.3734.99+0.02+0.27%248831825.970.24%
300886华业香料25.9866.75+0.07+0.27%60711568.871.39%
002312川发龙蟒11.1638.70+0.03+0.27%17969919873.940.95%
605566福莱蒽特31.13135.59+0.08+0.26%153194768.011.15%
603630拉芳家化19.82-6280.33+0.05+0.25%99101961.70.44%
300135宝利国际4.01710.85+0.01+0.25%704642809.630.76%
300236上海新阳61.9775.55+0.15+0.24%7544346719.542.71%
300019硅宝科技21.1126.93+0.05+0.24%5061510639.091.50%
603360百傲化学31.75103.79+0.07+0.22%4889315600.730.69%
002004华邦健康4.83-68.73+0.01+0.21%1241415942.730.66%
603181皇马科技14.5018.99+0.03+0.21%333804804.310.57%
603010万盛股份10.72182.28+0.02+0.19%438124636.020.74%
001328登康口腔39.0237.51+0.07+0.18%56612198.781.32%
002226江南化工5.8919.37+0.01+0.17%1254167330.880.47%
920519万德股份12.0865.93+0.02+0.17%4816578.62620.76%
920489佳先股份18.14-669.46+0.03+0.17%96061737.7141.11%
600470六国化工6.16-14.57+0.01+0.16%981285957.451.88%
002442龙星科技6.2934.80+0.01+0.16%380122371.180.77%
603867新化股份25.2623.71+0.04+0.16%210095278.820.97%
300721怡达股份12.92-22.49+0.02+0.16%162942087.921.18%
001255博菲电气32.50349.50+0.05+0.15%152074892.152.14%
300261雅本化学6.75-31.28+0.01+0.15%509683435.870.54%
300487蓝晓科技62.0837.41+0.09+0.15%1802811105.120.59%
301065本立科技21.5532.66+0.03+0.14%65501405.060.76%
002054德美化工7.4640.25+0.01+0.13%472203489.551.23%
300927江天化学23.5912.52+0.03+0.13%126322945.750.90%
000990诚志股份7.9883.80+0.01+0.13%889377049.2090.73%
920974凯大催化8.0142.55+0.01+0.13%7307584.39380.57%
601065江盐集团8.3417.88+0.01+0.12%189591573.070.46%
603026石大胜华77.45-315.92+0.09+0.12%6598850116.693.26%
001358兴欣新材25.8950.14+0.03+0.12%45451171.570.89%
000985大庆华科19.60-817.28+0.02+0.10%410537919.023.17%
688106金宏气体19.7289.06+0.02+0.10%23272.464586.3110.48%
300243瑞丰高材10.40263.61+0.01+0.10%272682810.221.40%
605166聚合顺10.4515.94+0.01+0.10%150201562.470.48%
002809红墙股份10.79922.24+0.01+0.09%232032497.291.67%
300522世名科技12.59790.25+0.01+0.08%157351981.880.60%
920957汉维科技12.92278.70+0.01+0.08%4159537.29830.97%
688690纳微科技25.8470.22+0.02+0.08%10434.472704.8220.26%
300121阳谷华泰12.9734.59+0.01+0.08%423465455.690.99%
002917金奥博13.3130.99+0.01+0.08%167522220.440.64%
300596利安隆42.6819.42+0.02+0.05%208368847.110.93%
600378昊华科技31.7228.54+0.01+0.03%3498711102.920.33%
603120肯特催化38.6039.20+0.01+0.03%2406928.661.06%
000707双环科技6.15-42.310.000.00%343672099.370.74%
600500中化国际3.96-3.890.000.00%1111594382.650.31%
002109兴化股份3.57-9.220.000.00%411041464.730.32%
002360同德化工4.94-16.370.000.00%626223052.471.91%
300072海新能科4.65-41.530.000.00%27849512866.421.19%
002398垒知集团5.9080.930.000.00%19158011209.993.37%
300082奥克股份10.13-213.410.000.00%12559012516.531.85%
300109新开源16.8834.250.000.00%247314158.680.55%
300214日科化学6.82-268.390.000.00%228561547.50.49%
002802洪汇新材12.5249.870.000.00%137531716.160.76%
300637扬帆新材11.88238.310.000.00%229102708.650.98%
605183确成股份19.9614.850.000.00%69851391.910.17%
300856科思股份13.4850.800.000.00%218372947.450.48%
601568北元集团3.7873.320.000.00%648252438.110.16%
300955嘉亨家化--------------
301037保立佳14.59-27.710.000.00%74401074.221.09%
001231农心科技22.7235.150.000.00%113692564.342.28%
603062麦加芯彩46.2621.150.000.00%35691654.820.96%
603310巍华新材16.9532.830.000.00%69251168.80.38%
301209联合化学107.02200.56-0.02-0.02%1296814020.461.36%
688157松井股份37.35144.91-0.01-0.03%20042.257530.4231.28%
301371敷尔佳23.8126.21-0.01-0.04%83051977.091.07%
301190善水科技21.3165.47-0.01-0.05%58311234.950.37%
002749国光股份13.9417.32-0.01-0.07%114601602.910.25%
300957贝泰妮39.8546.87-0.03-0.08%231979275.820.55%
688716中研股份41.73255.69-0.04-0.10%21584.188984.3613.09%
603065宿迁联盛8.4196.46-0.01-0.12%291672433.851.48%
000565渝三峡A7.57563.57-0.01-0.13%388862926.560.90%
002810山东赫达14.9831.99-0.02-0.13%7429511118.92.31%
920832齐鲁华信7.29461.46-0.01-0.14%5953433.19330.49%
002096易普力13.3519.88-0.02-0.15%272243632.960.39%
603639海利尔12.6822.92-0.02-0.16%86271089.480.25%
600249两面针5.93158.54-0.01-0.17%562093308.641.02%
300610晨化股份11.8636.42-0.02-0.17%116291370.670.72%
603078江化微17.7074.88-0.03-0.17%322555720.650.84%
300910瑞丰新材56.8221.10-0.10-0.18%95865432.680.46%
000553安道麦A5.60-8.77-0.01-0.18%536762982.770.25%
002057中钢天源10.3432.92-0.02-0.19%524835413.010.70%
003022联泓新科19.8391.80-0.04-0.20%5141510133.930.39%
002145钛能化学4.9443.38-0.01-0.20%23548011541.70.63%
301518长华化学34.5848.07-0.07-0.20%90193113.611.69%
603086先达股份8.3222.08-0.02-0.24%405053355.670.93%
603041美思德12.0869.87-0.03-0.25%94001133.110.51%
301585蓝宇股份30.6648.39-0.08-0.26%92602846.941.36%
600423柳化股份3.79493.98-0.01-0.26%554262088.470.69%
300041回天新材11.2640.73-0.03-0.27%617476935.081.13%
003017大洋生物29.7126.97-0.08-0.27%63711893.360.92%
688359三孚新科66.65-265.61-0.18-0.27%6658.974419.4090.68%
002094青岛金王7.31133.16-0.02-0.27%16531112183.782.39%
688758赛分科技17.8860.11-0.05-0.28%11062.461973.4082.60%
688378奥来德28.39344.59-0.08-0.28%25639.147277.6231.06%
002909集泰股份6.965043.10-0.02-0.29%19253113317.325.06%
605399晨光新材13.84-112.84-0.04-0.29%266093662.760.85%
002513蓝丰生化6.77-17.58-0.02-0.29%640694315.982.42%
600610中毅达9.99232.13-0.03-0.30%677916744.920.96%
000731四川美丰6.5948.18-0.02-0.30%228171493.240.42%
002211ST宏达3.21-43.88-0.01-0.31%20144646.090.47%
603810丰山集团15.9692.58-0.05-0.31%67441072.970.41%
600367红星发展18.0344.26-0.06-0.33%12749922674.993.96%
002386天原股份5.60-22.04-0.02-0.36%1470958155.231.13%
300834星辉环材22.3465.82-0.08-0.36%47191056.760.25%
000525红太阳5.5380.24-0.02-0.36%560713090.580.50%
002986宇新股份10.79-212.20-0.04-0.37%8659929.830.29%
600078澄星股份9.86-64.79-0.04-0.40%22422221614.973.38%
000953河化股份7.30338.44-0.03-0.41%536203896.11.46%
002783凯龙股份9.6428.11-0.04-0.41%771897382.8311.69%
603004鼎龙科技23.3830.95-0.10-0.43%123132873.622.09%
300891惠云钛业9.01-189.08-0.04-0.44%352813145.511.06%
688129东来技术19.9627.20-0.09-0.45%4384.77873.48310.36%
301487盟固利22.07-138.25-0.10-0.45%5947313077.22.18%
301036双乐股份34.6247.35-0.16-0.46%67302333.50.96%
688116天奈科技46.9465.25-0.22-0.47%28156.6313239.240.77%
920402硅烷科技10.41-68.21-0.05-0.48%185751934.530.68%
002246北化股份17.5446.61-0.09-0.51%6838811951.541.25%
603916苏博特9.6036.74-0.05-0.52%249212389.230.59%
002165红宝丽7.67113.10-0.04-0.52%762085817.191.05%
002440闰土股份7.6229.78-0.04-0.52%667735073.720.71%
300537广信材料22.14-77.58-0.12-0.54%269815976.171.87%
603110东方材料16.02723.94-0.09-0.56%368125911.191.83%
002068黑猫股份8.90-49.82-0.05-0.56%500144431.70.68%
002319乐通股份12.21-1354.73-0.07-0.57%727908970.173.64%
301286侨源股份41.7082.87-0.24-0.57%166216956.091.03%
301429森泰股份19.0243.43-0.11-0.58%53751022.651.22%
301238瑞泰新材20.63285.79-0.12-0.58%6506613317.070.89%
300107建新股份6.86331.44-0.04-0.58%315342158.990.91%
601026道生天合20.4564.06-0.12-0.58%13263927409.9112.37%
603980吉华集团5.1161.15-0.03-0.58%493562499.530.73%
603650彤程新材44.1947.58-0.26-0.58%6482428766.841.05%
001333光华股份21.7521.50-0.13-0.59%89761953.672.04%
688639华恒生物32.6343.59-0.20-0.61%14286.274664.4130.57%
002741光华科技20.31-77.84-0.13-0.64%5590211353.731.31%
301300远翔新材43.1234.95-0.28-0.65%75723256.392.46%
301618长联科技49.0592.74-0.32-0.65%31961567.460.96%
300054鼎龙股份37.4653.45-0.25-0.66%8463031771.151.15%
688571杭华股份7.4927.93-0.05-0.66%10171.28760.270.24%
603330天洋新材7.30-16.24-0.05-0.68%287262090.680.71%
603906龙蟠科技20.27-31.33-0.14-0.69%20273940660.33.59%
002409雅克科技72.4037.50-0.51-0.70%6229545639.641.96%
300758七彩化学12.7766.40-0.09-0.70%215752753.60.59%
300398飞凯材料22.6938.79-0.16-0.70%8639319663.191.53%
600165*ST宁科4.15-21.61-0.03-0.72%652612724.710.89%
002037保利联合9.68-2436.53-0.07-0.72%481544632.191.00%
603155新亚强17.5658.89-0.13-0.73%220713858.860.70%
605366宏柏新材6.37-46.39-0.05-0.78%601343818.840.92%
603928兴业股份16.2854.71-0.13-0.79%271004404.511.03%
000920沃顿科技12.5124.45-0.10-0.79%263393289.240.56%
603285键邦股份24.4028.99-0.20-0.81%106242585.411.71%
301617博苑股份72.1655.15-0.64-0.88%107677734.592.03%
603172万丰股份17.9542.78-0.16-0.88%104981873.062.10%
002666德联集团5.5862.45-0.05-0.89%1302037220.3512.60%
301349信德新材47.37258.46-0.43-0.90%140856624.942.88%
603125常青科技17.1646.02-0.16-0.92%161652777.081.60%
920015锦华新材48.0931.74-0.46-0.95%94684556.6022.51%
300821东岳硅材12.14-502.83-0.12-0.98%26219631459.22.19%
688356键凯科技81.68130.68-0.82-0.99%2288.611871.1810.38%
300174元力股份15.6623.28-0.17-1.07%475597439.671.31%
300481濮阳惠成15.6530.40-0.17-1.07%249633908.840.86%
605589圣泉集团28.4523.00-0.31-1.08%7856822431.080.93%
301059金三江12.7442.71-0.14-1.09%130371658.30.63%
600714金瑞矿业12.4363.22-0.14-1.11%418835189.491.45%
002496*ST辉丰1.76-16.62-0.02-1.12%50241885.760.45%
688602康鹏科技8.76-125.91-0.10-1.13%51262.314479.2981.97%
600800渤海化学3.44-5.66-0.04-1.15%2532748748.4092.28%
605008长鸿高科14.531218.53-0.17-1.16%106901556.760.17%
600319亚星化学9.37-25.47-0.11-1.16%368093448.70.95%
603382海阳科技32.3542.56-0.38-1.16%123754013.763.41%
688625呈和科技41.4527.86-0.49-1.17%9813.754069.5930.52%
301212联盛化学28.43190.12-0.34-1.18%46711326.470.50%
601208东材科技27.44122.65-0.33-1.19%494410136809.44.86%
300285国瓷材料27.3644.57-0.33-1.19%15826843315.781.88%
920261一诺威14.9219.02-0.18-1.19%80051196.0920.47%
000635英力特9.09-7.28-0.11-1.20%319512894.241.05%
301220亚香股份37.8532.45-0.46-1.20%57012158.360.73%
000881中广核技9.01-25.84-0.11-1.21%13613412219.971.62%
300568星源材质15.49162.05-0.19-1.21%40325262037.023.31%
603681永冠新材19.2024.82-0.24-1.23%314646031.381.65%
002455百川股份7.07390.02-0.09-1.26%17350412250.013.34%
920819颖泰生物3.90-11.99-0.05-1.27%306011192.7870.25%
603213镇洋发展13.1562.89-0.17-1.28%90301191.280.20%
002748世龙实业13.6175.77-0.18-1.31%13766318538.815.74%
300429强力新材13.42-39.96-0.18-1.32%10421614013.522.61%
003002壶化股份32.2635.45-0.44-1.35%3331410714.071.82%
600955维远股份16.59-43.31-0.23-1.37%10044516525.911.83%
002643万润股份15.0554.27-0.21-1.38%17826026770.081.96%
301216万凯新材17.10-76.67-0.24-1.38%330505658.030.60%
600691潞化科技2.80-10.12-0.04-1.41%1142893183.390.48%
603822ST嘉澳95.97-29.21-1.39-1.43%58985686.440.77%
688199久日新材24.03-143.96-0.35-1.44%20413.44912.61.27%
002827高争民爆37.7664.05-0.58-1.51%3979914943.721.44%
301373凌玮科技32.8925.01-0.51-1.53%143474713.743.52%
002125湘潭电化14.4239.78-0.23-1.57%11867816975.391.89%
002805丰元股份18.04-8.32-0.29-1.58%25282944681.459.08%
603931格林达31.4549.18-0.51-1.60%286289045.381.43%
301395仁信新材12.0856.07-0.21-1.71%644707819.335.06%
002584西陇科学8.96-81.62-0.16-1.75%16435914776.823.51%
688269凯立新材40.3847.26-0.74-1.80%8676.5193520.4910.66%
000691*ST亚太9.27-24.53-0.17-1.80%899608340.022.78%
600389江山股份25.5623.02-0.47-1.81%95805247102.22%
300655晶瑞电材16.10-332.91-0.30-1.83%35455557460.743.32%
301069凯盛新材29.28103.07-0.55-1.84%15080143978.643.85%
002136安纳达12.55-35.53-0.25-1.95%14350517854.186.69%
301100风光股份21.39-70.42-0.44-2.02%83361788.050.95%
300741华宝股份18.40-28.44-0.39-2.08%142872634.270.23%
300665飞鹿股份9.90-15.54-0.21-2.08%629706220.072.89%
688727恒坤新材47.84213.31-1.06-2.17%42747.6420689.328.51%
603823百合花15.2937.97-0.34-2.18%471447178.471.15%
920033康普化学17.4954.52-0.40-2.24%113271995.4211.37%
301092争光股份35.9246.15-0.83-2.26%189866826.573.13%
688357建龙微纳33.6438.71-0.79-2.29%8194.712776.5180.82%
002669康达新材14.86-52.64-0.35-2.30%9820014626.313.25%
603276恒兴新材16.5384.14-0.40-2.36%134382225.321.78%
603977国泰集团14.4258.85-0.35-2.37%23760934205.783.82%
300200高盟新材11.9236.88-0.30-2.45%16280419522.933.85%
688350富淼科技26.37417.04-0.68-2.51%27444.37230.8742.30%
000545金浦钛业2.94-6.87-0.08-2.65%2621077630.772.66%
301118恒光股份25.30-315.39-0.79-3.03%4249010710.994.04%
301256华融化学13.7773.76-0.43-3.03%12361717103.672.58%
002453华软科技6.45-16.39-0.22-3.30%26283916915.154.29%
603067振华股份28.7939.46-1.00-3.36%23378767020.963.29%
001217华尔泰14.73165.97-0.57-3.73%20190129936.466.14%
920304迪尔化工14.0239.63-0.57-3.91%543657633.5356.90%
300437清水源16.58-104.25-0.73-4.22%22593336988.9112.85%
002759天际股份47.42-18.66-2.28-4.59%1249939570220.124.95%
301077星华新材26.6930.26-1.54-5.46%4859313185.815.09%
002361神剑股份13.48368.77-1.01-6.97%2783411377916.234.40%
688585上纬新材113.70544.80-18.43-13.95%120819.6141682.33.00%

转至三房巷（600370）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。