中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三房巷(600370)化学原料和化学制品制造业上涨家数:163下跌家数:202平均涨幅:+0.14%平均换手:1.98%总成交额:483.52亿元
更新时间：2025-09-18 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002632道明光学11.3537.23+1.03+9.98%29941633585.465.15%
300135宝利国际4.85794.40+0.38+8.50%846551.140118.89.19%
688356键凯科技107.00270.99+7.01+7.01%14846.2415567.592.45%
605166聚合顺12.8315.64+0.71+5.86%18473723354.445.87%
002226江南化工6.7419.84+0.33+5.15%81447454001.953.07%
000691*ST亚太9.04-25.51+0.43+4.99%2264204.620.07%
300054鼎龙股份33.5151.59+1.54+4.82%25056983121.223.41%
300684中石科技46.7053.76+2.09+4.69%353663164499.517.40%
688585上纬新材96.60526.46+4.30+4.66%63120.2259874.21.56%
603360百傲化学26.0067.38+1.12+4.50%13693734972.91.94%
002409雅克科技64.7735.24+2.76+4.45%182587116486.65.73%
002215诺普信13.2519.57+0.55+4.33%26312534537.623.35%
688378奥来德28.85280.66+1.15+4.15%108099.730972.924.49%
300398飞凯材料24.4840.44+0.94+3.99%36441387817.686.46%
300192科德教育19.9748.50+0.74+3.85%24067947695.687.41%
603067振华股份18.6625.03+0.67+3.72%9624017859.151.35%
300121阳谷华泰16.4440.90+0.58+3.66%21675534998.775.01%
002629仁智股份7.85165.84+0.27+3.56%14810411471.784.16%
603650彤程新材36.4339.35+1.22+3.46%11773942414.531.97%
603077和邦生物2.11-170.90+0.07+3.43%186545039048.212.11%
603683晶华新材32.04144.83+1.04+3.35%10770334561.584.16%
300041回天新材11.3659.08+0.36+3.27%19223821555.383.53%
002125湘潭电化14.8332.53+0.46+3.20%33721449427.595.36%
300236上海新阳55.9570.10+1.70+3.13%10799759892.893.87%
002669康达新材14.56-31.90+0.44+3.12%11838117040.333.92%
002476宝莫股份5.6653.02+0.17+3.10%27309815425.134.46%
605566福莱蒽特28.99134.76+0.87+3.09%234556720.021.76%
830974凯大催化9.6970.84+0.28+2.98%627705992.0344.87%
002319乐通股份11.66-233.86+0.30+2.64%805749513.644.03%
002470金正大1.95-34.26+0.05+2.63%108569921186.33.30%
688199久日新材27.69-89.40+0.71+2.63%31288.068551.8471.94%
605589圣泉集团33.2327.11+0.85+2.63%13668744605.511.75%
603681永冠新材16.9329.82+0.43+2.61%422837031.142.21%
300727润禾材料44.7571.66+1.12+2.57%6686829393.784.13%
000818航锦科技24.04-15.89+0.60+2.56%17063940506.92.59%
603078江化微20.2887.08+0.48+2.42%14682729432.983.81%
300801泰和科技28.0749.97+0.65+2.37%7088219562.785.19%
688350富淼科技23.72-304.40+0.52+2.24%21954.275257.2681.80%
688116天奈科技59.8687.24+1.22+2.08%110599.865127.093.21%
603928兴业股份16.4975.08+0.33+2.04%6685211077.552.55%
600370三房巷2.19-13.84+0.04+1.86%2421555291.880.62%
002361神剑股份6.61159.74+0.12+1.85%27568518351.863.41%
300637扬帆新材14.05-1978.53+0.25+1.81%7701110680.563.28%
873527夜光明21.3955.25+0.38+1.81%75711615.492.08%
688602康鹏科技8.75-167.07+0.15+1.74%76017.996594.9122.93%
301069凯盛新材24.26112.81+0.41+1.72%11777628377.153.00%
603980吉华集团6.5159.79+0.11+1.72%119699078696.8717.69%
832471美邦科技16.63-48.13+0.28+1.71%155592568.9152.93%
838402硅烷科技12.01-133.68+0.20+1.69%409144879.6410.97%
688357建龙微纳35.5046.11+0.59+1.69%12165.074331.4351.22%
301393昊帆生物58.0843.52+0.95+1.66%2174612653.365.16%
605183确成股份20.3215.23+0.33+1.65%209804244.940.51%
870866绿亨科技10.2439.53+0.16+1.59%169111724.3181.81%
600596新安股份10.92-1269.39+0.17+1.58%13070214182.910.97%
920819颖泰生物4.64-11.54+0.07+1.53%1357146264.91.12%
600935华塑股份2.66-23.62+0.04+1.53%1767584680.90.50%
603931格林达27.2941.90+0.41+1.53%227416147.761.14%
000830鲁西化工14.2816.78+0.21+1.49%15904522706.60.84%
688625呈和科技32.3022.54+0.47+1.48%7351.542363.0550.39%
834261一诺威16.7422.53+0.24+1.45%152602544.2070.89%
300429强力新材13.83-37.12+0.19+1.39%12973317800.33.25%
001358兴欣新材29.3650.37+0.40+1.38%128793747.842.53%
688758赛分科技18.5876.81+0.25+1.36%13723.322537.7683.23%
301035润丰股份78.3926.71+1.05+1.36%52564095.10.19%
688550瑞联新材46.4224.99+0.62+1.35%24030.1111121.491.38%
300655晶瑞电材13.57-138.85+0.18+1.34%53823772001.595.32%
300072海新能科3.82-13.52+0.05+1.33%1743956630.670.75%
688716中研股份51.39217.19+0.67+1.32%65521.8433114.259.55%
000920沃顿科技12.3625.99+0.16+1.31%519186379.451.23%
688106金宏气体18.8073.46+0.24+1.29%44167.868249.8820.92%
688690纳微科技27.45109.64+0.34+1.25%22798.666221.2020.56%
603172万丰股份17.7947.12+0.21+1.19%103481826.262.07%
836419万德股份15.2987.20+0.18+1.19%79531209.0431.26%
301209联合化学88.87159.42+1.01+1.15%37993352.720.70%
920489佳先股份23.34-3733.61+0.26+1.13%5970213774.96.97%
836957汉维科技16.60344.87+0.18+1.10%121081976.912.84%
001333光华股份22.1821.43+0.24+1.09%100172202.222.28%
300610晨化股份12.2327.10+0.13+1.07%256623115.361.59%
003002壶化股份24.4128.19+0.25+1.03%241685862.581.32%
603004鼎龙科技25.0733.15+0.25+1.01%264536591.994.49%
600141兴发集团27.7420.09+0.27+0.98%5644415568.270.51%
300200高盟新材10.4435.35+0.10+0.97%630936526.541.49%
603062麦加芯彩52.2822.86+0.48+0.93%45162353.591.19%
300214日科化学7.80-146.91+0.07+0.91%644164957.551.60%
002054德美化工6.7748.04+0.06+0.89%678854571.521.77%
603379三美股份56.4424.80+0.49+0.88%2871516105.270.47%
688359三孚新科71.61-241.22+0.61+0.86%7110.185065.9650.73%
301555惠柏新材31.3863.37+0.26+0.84%139034348.362.88%
002643万润股份13.6550.56+0.11+0.81%7959510798.280.88%
300955嘉亨家化29.73-59.48+0.23+0.78%191165674.641.90%
688269凯立新材36.7944.93+0.28+0.77%4762.761741.8150.36%
605020永和股份27.3332.85+0.20+0.74%343999325.760.71%
688639华恒生物34.5455.84+0.25+0.73%28097.489662.8351.12%
002455百川股份7.1469.85+0.05+0.71%18443012982.663.55%
601678滨化股份4.3439.57+0.03+0.70%2033408786.341.00%
300481濮阳惠成14.7728.80+0.10+0.68%221723253.230.76%
603192汇得科技22.8924.67+0.15+0.66%96272194.230.69%
002096易普力13.8622.31+0.09+0.65%555427687.260.79%
300387富邦科技9.2531.51+0.06+0.65%388633551.81.34%
002917金奥博14.5236.29+0.09+0.62%354635118.641.36%
002741光华科技23.11-67.41+0.14+0.61%13815331698.663.24%
002783凯龙股份10.0426.39+0.06+0.60%816128147.81.85%
002496*ST辉丰1.68-14.20+0.01+0.60%1270552127.41.14%
603281江瀚新材25.2918.87+0.15+0.60%71061788.040.28%
002469三维化学9.0019.56+0.05+0.56%732926548.711.17%
603086先达股份9.2338.20+0.05+0.54%468034293.881.08%
002250联化科技11.1132.36+0.06+0.54%17960119944.241.98%
600409三友化工5.7748.69+0.03+0.52%984575664.620.48%
603867新化股份30.9926.21+0.16+0.52%265818213.751.38%
300665飞鹿股份9.94-16.65+0.05+0.51%759017463.43.48%
000930中粮科技6.12160.26+0.03+0.49%19094111762.421.03%
002734利民股份19.4526.94+0.09+0.46%8647916779.752.16%
600367红星发展17.6741.87+0.08+0.45%10088717591.243.13%
300019硅宝科技22.3330.27+0.10+0.45%6304014015.331.87%
002810山东赫达13.5722.41+0.06+0.44%182572474.10.57%
603382海阳科技38.9642.26+0.17+0.44%162136317.224.56%
603155新亚强16.2655.99+0.07+0.43%130422112.140.41%
301036双乐股份35.4535.92+0.14+0.40%87093075.931.24%
301118恒光股份25.37-93.30+0.10+0.40%269326835.042.56%
920016中草香料23.7289.85+0.09+0.38%57331353.1632.17%
301149隆华新材11.1830.63+0.04+0.36%214332391.690.82%
000902新洋丰14.0611.54+0.05+0.36%693789729.830.61%
300721怡达股份14.52-36.23+0.05+0.35%170142446.921.23%
300109新开源17.6831.17+0.06+0.34%329305805.420.73%
300055万邦达5.94139.68+0.02+0.34%527263120.790.83%
603120肯特催化43.4342.30+0.14+0.32%107944662.224.87%
002827高争民爆40.6569.38+0.13+0.32%4328117488.481.57%
603916苏博特10.8443.66+0.03+0.28%311893354.860.74%
002057中钢天源11.1238.73+0.03+0.27%15758417299.842.09%
600423柳化股份3.73165.83+0.01+0.27%765142843.920.96%
000990诚志股份7.84152.23+0.02+0.26%723505646.310.60%
301059金三江11.8244.98+0.03+0.25%108961278.880.47%
601568北元集团4.0168.23+0.01+0.25%920493680.420.23%
603260合盛硅业51.31166.03+0.12+0.23%3257416719.240.28%
605399晨光新材13.11-843.19+0.03+0.23%220182862.680.71%
603213镇洋发展13.5944.54+0.03+0.22%166272251.060.38%
600075新疆天业4.54145.78+0.01+0.22%626282844.310.37%
301518长华化学28.5354.04+0.06+0.21%219496210.294.11%
837023芭薇股份19.0644.67+0.04+0.21%106572021.9781.67%
300505川金诺19.9119.07+0.04+0.20%5601711057.132.58%
002408齐翔腾达5.05-170.68+0.01+0.20%735983700.960.27%
002398垒知集团5.1884.69+0.01+0.19%433152240.590.75%
002068黑猫股份11.04-229.80+0.02+0.18%10701711657.51.46%
002442龙星科技6.4425.34+0.01+0.16%224381440.080.46%
600078澄星股份6.51-26.36+0.01+0.15%398742589.320.60%
600486扬农化工72.3023.55+0.11+0.15%86286227.780.21%
000553安道麦A6.74-7.52+0.01+0.15%307342061.760.14%
300596利安隆34.3317.62+0.05+0.15%147985067.650.66%
603810丰山集团14.93175.27+0.02+0.13%92341374.870.56%
300834星辉环材23.3661.91+0.03+0.13%60931415.830.32%
600328中盐化工7.9388.94+0.01+0.13%760736003.770.52%
300798锦鸡股份8.29-667.52+0.01+0.12%561874625.331.51%
300821东岳硅材9.90352.12+0.01+0.10%955669363.220.80%
301216万凯新材19.83-35.61+0.02+0.10%8193216099.512.88%
603983丸美生物40.0145.73+0.04+0.10%94643758.180.24%
603026石大胜华43.57-130.03+0.04+0.09%4055817734.42.00%
603977国泰集团12.1245.49+0.01+0.08%289163499.20.47%
688353华盛锂电43.39-39.57+0.03+0.07%36978.8915797.243.11%
300758七彩化学14.6453.94+0.01+0.07%413386029.771.13%
603181皇马科技16.4822.79+0.01+0.06%12559420257.762.13%
688737中自科技22.36-61.17+0.01+0.04%8386.9791871.7810.70%
300641正丹股份22.897.95+0.01+0.04%374638543.5510.70%
001207联科科技23.3116.49+0.01+0.04%128062969.510.65%
002004华邦健康4.69-41.440.000.00%1038154869.420.55%
301395仁信新材11.3951.020.000.00%120911374.060.94%
301371敷尔佳25.8524.430.000.00%63571636.510.82%
600389江山股份25.6328.15-0.01-0.04%224655767.920.52%
601208东材科技21.24102.23-0.01-0.05%34126870550.593.35%
300487蓝晓科技55.1433.82-0.03-0.05%1832110123.850.60%
688275万润新能51.29-8.84-0.03-0.06%20420.3210342.582.41%
300856科思股份14.1832.70-0.01-0.07%189922686.650.42%
002258利尔化学12.2124.87-0.01-0.08%370164515.680.46%
002037保利联合11.35175.48-0.01-0.09%513515800.251.06%
003022联泓新科22.17116.41-0.02-0.09%8421018684.50.63%
603010万盛股份10.26111.01-0.01-0.10%266012714.940.45%
603227雪峰科技9.2519.47-0.01-0.11%663096109.610.68%
603722阿科力44.85-162.65-0.05-0.11%72623256.080.76%
002584西陇科学8.55-88.95-0.01-0.12%783886674.531.67%
300261雅本化学7.49-33.66-0.01-0.13%676095051.190.72%
002497雅化集团13.9455.27-0.02-0.14%13066718106.921.23%
300132青松股份6.3043.25-0.01-0.16%664974166.181.31%
603041美思德12.4857.25-0.02-0.16%114401425.370.62%
605366宏柏新材6.23-59.29-0.01-0.16%451422798.730.69%
002666德联集团5.5456.19-0.01-0.18%733934051.21.47%
300067安诺其5.16-174.71-0.01-0.19%1463507532.741.56%
300537广信材料24.95-111.79-0.05-0.20%6566316295.114.56%
002092中泰化学4.80-13.40-0.01-0.21%23503211253.10.91%
603310巍华新材18.1439.12-0.04-0.22%104341892.210.57%
300522世名科技13.31419.78-0.03-0.22%283623750.081.08%
002246北化股份16.81210.91-0.04-0.24%6938111619.261.26%
600230沧州大化12.28231.25-0.03-0.24%525806411.761.27%
300082奥克股份7.99-95.07-0.02-0.25%373132969.350.55%
301429森泰股份19.8842.35-0.05-0.25%4532895.91.03%
600800渤海化学3.93-6.46-0.01-0.25%827663241.420.75%
300804广康生化40.1371.15-0.11-0.27%60612423.952.20%
605008长鸿高科14.51-13960.34-0.04-0.27%83111200.570.13%
831304迪尔化工14.4437.43-0.04-0.28%99441427.2671.26%
603948建业股份25.1320.65-0.07-0.28%200425045.231.23%
688267中触媒28.5028.54-0.08-0.28%13520.813839.3130.77%
002753永东股份7.0326.51-0.02-0.28%211321481.460.87%
000545金浦钛业3.51-8.44-0.01-0.28%2093417325.522.12%
600352浙江龙盛10.3416.36-0.03-0.29%877369026.660.27%
300910瑞丰新材58.3322.31-0.17-0.29%45072628.160.22%
002326永太科技16.94-34.29-0.05-0.29%13821223237.251.71%
002274华昌化工6.4675.79-0.02-0.31%344232220.550.37%
600955维远股份14.70-55.12-0.05-0.34%127471872.10.23%
300957贝泰妮48.5377.30-0.17-0.35%192469314.010.45%
600273嘉化能源8.2610.59-0.03-0.36%523574319.120.39%
600618氯碱化工10.7014.31-0.04-0.37%430544582.330.57%
301090华润材料7.93-22.66-0.03-0.38%245601942.40.17%
002895川恒股份26.3114.04-0.10-0.38%310718161.930.52%
002360同德化工5.21-19.63-0.02-0.38%339971767.261.04%
301585蓝宇股份34.9549.91-0.14-0.40%93703277.053.60%
600746江苏索普7.4243.87-0.03-0.40%272952021.160.23%
300927江天化学26.8914.22-0.11-0.41%120823246.240.86%
301618长联科技60.31109.20-0.25-0.41%37052231.991.64%
600989宝丰能源16.7314.02-0.07-0.42%16217927076.730.22%
002805丰元股份14.01-7.48-0.06-0.43%566157897.7912.03%
301286侨源股份26.2354.61-0.12-0.46%56651484.270.35%
301065本立科技23.9037.40-0.11-0.46%83251981.550.96%
601065江盐集团8.5116.17-0.04-0.47%299492548.750.72%
301220亚香股份43.9838.04-0.21-0.48%91794041.241.40%
301212联盛化学27.01154.84-0.13-0.48%68441839.540.73%
001217华尔泰11.9486.19-0.06-0.50%204572439.50.62%
000822山东海化5.74-11.60-0.03-0.52%475212724.550.53%
300848美瑞新材16.6783.45-0.09-0.54%146942436.620.61%
001218丽臣实业20.1523.40-0.11-0.54%66911347.790.72%
301092争光股份30.6839.77-0.17-0.55%71832191.751.18%
600731湖南海利7.1512.98-0.04-0.56%464003317.250.83%
603395红四方35.74171.99-0.20-0.56%169756058.243.17%
601216君正集团5.3414.04-0.03-0.56%52451327979.320.62%
300037新宙邦47.7135.32-0.27-0.56%9603245389.571.78%
000510新金路5.26-47.80-0.03-0.57%783864117.291.29%
301077星华新材27.7529.18-0.16-0.57%5943216689.266.23%
002538司尔特5.2018.66-0.03-0.57%566652944.160.66%
603823百合花13.4731.98-0.08-0.59%301944063.980.73%
603193润本股份28.4037.35-0.17-0.60%102692917.620.99%
600319亚星化学8.09-23.91-0.05-0.61%256902072.540.66%
002165红宝丽9.40153.36-0.06-0.63%28609126830.333.93%
002915中欣氟材29.68-61.53-0.19-0.64%20928261442.67.26%
002453华软科技6.20-15.77-0.04-0.64%23691814584.623.87%
600727鲁北化工7.6821.07-0.05-0.65%368382827.810.70%
002391长青股份6.13-41.01-0.04-0.65%302141857.610.65%
301665泰禾股份30.2939.82-0.20-0.66%1076732603.00%
600610中毅达12.09314.51-0.08-0.66%12148114626.661.71%
002170芭田股份10.5514.27-0.07-0.66%12062912691.971.54%
600135乐凯胶片7.44-49.38-0.05-0.67%268151993.820.48%
000912泸天化4.37-596.75-0.03-0.68%377571652.840.24%
300243瑞丰高材11.55286.36-0.08-0.69%345643972.041.78%
000565渝三峡A8.581061.54-0.06-0.69%636405445.381.47%
002919名臣健康15.63151.93-0.11-0.70%178562791.990.68%
002440闰土股份7.0230.51-0.05-0.71%688004840.630.73%
603188亚邦股份4.21-8.86-0.03-0.71%508282143.670.89%
001231农心科技20.8332.54-0.15-0.71%64361341.251.29%
603605珀莱雅81.1819.50-0.59-0.72%22232180600.56%
603968醋化股份12.38-44.42-0.09-0.72%126051558.720.62%
002648卫星化学19.219.57-0.14-0.72%16064730888.790.48%
002971和远气体31.4784.57-0.23-0.73%261438340.4091.62%
002909集泰股份6.68492.33-0.05-0.74%447922993.871.18%
002758浙农股份9.3312.03-0.07-0.74%287252685.320.55%
300741华宝股份19.99-31.22-0.15-0.74%163763275.590.27%
002513蓝丰生化5.33-12.67-0.04-0.74%482612559.021.82%
002802洪汇新材13.2545.13-0.10-0.75%122521630.560.68%
600165ST宁科3.93-9.45-0.03-0.76%965083816.5921.41%
600223福瑞达7.8535.59-0.06-0.76%393003089.230.39%
600426华鲁恒升26.1017.07-0.20-0.76%5562214478.050.26%
002986宇新股份11.6435.27-0.09-0.77%226632632.990.75%
002601龙佰集团19.3625.21-0.15-0.77%11195821745.220.56%
600309万华化学66.4918.95-0.52-0.78%10289268508.630.33%
300107建新股份7.57332.80-0.06-0.79%324772458.070.94%
300535达威股份20.14-77.03-0.16-0.79%79611603.131.04%
600096云天化26.399.16-0.21-0.79%12392232652.890.68%
002312川发龙蟒11.3044.66-0.09-0.79%18124620479.151.03%
300405科隆股份6.27-31.03-0.05-0.79%345562161.91.58%
300174元力股份17.5525.07-0.14-0.79%366796438.261.01%
001255博菲电气32.37125.59-0.26-0.80%42971386.912.32%
600160巨化股份36.8831.31-0.30-0.81%16760461647.560.62%
603065宿迁联盛8.50128.21-0.07-0.82%238292027.221.21%
600378昊华科技29.6632.84-0.25-0.84%3758011103.040.35%
603599广信股份11.7814.95-0.10-0.84%288393404.910.32%
603378亚士创能5.86-5.01-0.05-0.85%214951258.340.50%
301487盟固利29.28-176.17-0.25-0.85%23601868262.818.65%
688571杭华股份8.1627.29-0.07-0.85%23218.951885.7420.55%
688129东来技术24.0931.28-0.21-0.86%6227.531497.8430.52%
300285国瓷材料22.8737.62-0.20-0.87%16759938081.911.99%
301037保立佳14.76-17.48-0.13-0.87%106281568.841.56%
600722金牛化工6.7886.94-0.06-0.88%1151677841.781.69%
301349信德新材41.53-467.40-0.37-0.88%155816430.923.19%
600500中化国际4.42-4.25-0.04-0.90%875293874.20.24%
301256华融化学10.9658.87-0.10-0.90%376474139.070.78%
000707双环科技6.56-101.49-0.06-0.91%370662440.570.80%
000301东方盛虹9.77-28.98-0.09-0.91%485784741.740.07%
300568星源材质13.9784.40-0.13-0.92%45329263039.583.73%
002386天原股份5.32-15.25-0.05-0.93%1201736388.920.92%
834033康普化学20.0059.92-0.19-0.94%83731673.1781.01%
600844金煤科技3.13-11.85-0.03-0.95%665372088.390.81%
300796贝斯美10.42-255.84-0.10-0.95%391084073.661.08%
000683博源化工6.2417.25-0.06-0.95%20241512595.890.61%
301617博苑股份75.7053.26-0.73-0.96%1908614335.465.71%
301238瑞泰新材21.77273.05-0.21-0.96%8386118168.821.14%
002094青岛金王8.29151.90-0.08-0.96%15001512450.072.17%
300343ST联创5.17119.41-0.05-0.96%930464824.680.87%
600249两面针6.1942.83-0.06-0.96%1122436960.032.04%
002145中核钛白5.0937.26-0.05-0.97%31547916025.850.85%
000731四川美丰7.0534.74-0.07-0.98%433893058.680.78%
600315上海家化27.10-22.62-0.27-0.99%353549532.5690.53%
603585苏利股份18.7356.05-0.19-1.00%65671227.720.36%
000881中广核技7.85-19.77-0.08-1.01%531374173.890.64%
600623华谊集团8.7320.19-0.09-1.02%1038309050.740.55%
603217元利科技20.8720.94-0.22-1.04%112732343.510.54%
000953河化股份7.5834.49-0.08-1.04%636334837.871.74%
000635英力特8.50-6.27-0.09-1.05%195991666.820.65%
301283聚胶股份42.3633.43-0.46-1.07%58782480.651.28%
300225*ST金泰5.4697.50-0.06-1.09%684543780.841.44%
603639海利尔14.4922.31-0.16-1.09%128841861.510.38%
603125常青科技16.9740.10-0.19-1.11%261544426.662.58%
603879永悦科技6.24-15.28-0.07-1.11%399732500.021.11%
688157松井股份39.78107.36-0.45-1.12%8656.673447.0240.55%
002749国光股份14.7418.08-0.17-1.14%134861994.920.30%
003042中农联合16.44-27.03-0.19-1.14%116941930.290.92%
603938三孚股份13.8486.11-0.16-1.14%232403216.270.61%
002588史丹利9.5111.87-0.11-1.14%609585815.760.71%
000408藏格矿业54.7627.89-0.64-1.16%3090316888.230.20%
002136安纳达11.11-39.66-0.13-1.16%250822784.441.17%
002539云图控股10.9115.29-0.13-1.18%683007452.260.78%
002109兴化股份4.06-16.55-0.05-1.22%1481426001.051.16%
300886华业香料29.0073.93-0.36-1.23%167604840.283.84%
000792盐湖股份19.8521.15-0.25-1.24%25805751238.940.49%
000985大庆华科18.05147.75-0.24-1.31%80441453.260.62%
603737三棵树46.3361.29-0.62-1.32%115825390.320.16%
000525红太阳6.6454.42-0.09-1.34%1328238819.751.34%
300891惠云钛业10.24-431.78-0.14-1.35%496995076.261.50%
001328登康口腔40.0739.67-0.55-1.35%55712234.71.29%
600470六国化工5.77-19.62-0.08-1.37%707404091.461.36%
002942新农股份19.0537.06-0.27-1.40%97391860.540.71%
300740水羊股份21.8966.98-0.33-1.49%11661725358.13.25%
301100风光股份20.37-49.84-0.31-1.50%401858110.544.59%
603330天洋新材7.88-15.58-0.12-1.50%9289672962.28%
002637赞宇科技11.0136.70-0.17-1.52%596046569.911.35%
603110东方材料16.94381.71-0.27-1.57%6339410782.93.15%
300437清水源9.13-57.39-0.15-1.62%339693112.341.93%
600714金瑞矿业12.0157.40-0.20-1.64%508836098.411.77%
003017大洋生物34.3734.86-0.61-1.74%242138308.863.49%
603285键邦股份26.7432.67-0.49-1.80%4525812108.967.26%
002591恒大高新5.89-63.17-0.11-1.83%690744081.053.09%
002211ST宏达3.63-46.78-0.07-1.89%529111927.811.22%
301190善水科技29.85137.54-0.58-1.91%293978703.661.84%
300575中旗股份7.06-36.70-0.14-1.94%17938612717.655.23%
000893亚钾国际36.3921.90-0.75-2.02%8139929748.221.00%
002759天际股份17.46-6.81-0.37-2.08%894064.9158251.717.85%
603255鼎际得37.40-380.74-0.80-2.09%108794076.161.79%
002748世龙实业9.7537.95-0.22-2.21%686106698.622.86%
000422湖北宜化14.0544.96-0.33-2.29%16612223414.751.57%
002809红墙股份12.6795.32-0.30-2.31%718459160.5115.16%
605033美邦股份23.10122.15-0.55-2.33%248315772.627.35%
002407多氟多16.52-61.71-0.44-2.59%649202107251.96.01%
603276恒兴新材18.39118.83-0.49-2.60%160652972.882.12%
600691阳煤化工3.01-11.48-0.09-2.90%715179.121810.763.01%
603790雅运股份23.9277.99-0.72-2.92%404319756.3912.11%
603822嘉澳环保79.78-16.54-2.42-2.94%123799910.2711.61%
301300远翔新材40.6238.31-1.33-3.17%136305579.454.41%
301108洁雅股份32.27142.67-1.07-3.21%201006565.633.11%
603906龙蟠科技16.94-23.28-0.62-3.53%46520879233.098.23%
002545东方铁塔13.4521.39-0.53-3.79%28419738325.172.51%
301292海科新源19.03-21.26-0.75-3.79%8294815778.189.74%
301373凌玮科技33.3526.04-1.47-4.22%242828058.866.31%
301076新瀚新材59.60168.26-3.08-4.91%209394122841.319.07%
603630拉芳家化26.13557.87-1.48-5.36%6201116374.962.75%

转至三房巷（600370）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。