中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通达动力(002576)江苏省上涨家数:199下跌家数:490平均涨幅:-0.43%平均换手:1.61%总成交额:937.61亿元
更新时间：2025-12-31 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603344星德胜37.3637.47+3.40+10.01%5527320179.8410.23%
300885海昌新材33.85123.34+2.87+9.26%324898107246.919.45%
300952恒辉安防42.2269.76+2.72+6.89%69950283296.68%
605167利柏特16.0933.12+0.99+6.56%17639427689.583.93%
688720艾森股份74.35148.51+4.55+6.52%51561.9237457.819.14%
603626科森科技20.75-32.19+1.22+6.25%710734144558.512.81%
688661和林微纳53.84211.48+3.04+5.98%39245.8520646.422.58%
000681视觉中国24.16151.44+1.35+5.92%650845155292.59.62%
920509同惠电子38.2891.75+2.07+5.72%3826914471.664.57%
688258卓易信息76.06115.32+4.08+5.67%19924.7114698.512.29%
300757罗博特科237.51-485.22+12.44+5.53%63538150773.94.22%
301160翔楼新材72.4636.99+3.65+5.30%4173429847.195.76%
603655朗博科技40.94105.29+2.04+5.24%175497088.421.66%
600501航天晨光28.81-37.50+1.42+5.18%48738413844411.39%
300936中英科技38.28-809.63+1.82+4.99%216758320.84.57%
688488艾迪药业16.70-80.68+0.72+4.51%56142.439265.211.33%
603286日盈电子70.04-493.94+2.89+4.30%4815133044.364.17%
301229纽泰格22.11103.83+0.90+4.24%11680226525.549.03%
605389长龄液压77.3098.10+3.14+4.23%111508455.680.82%
600973宝胜股份7.15-36.95+0.29+4.23%101069273326.647.37%
002409雅克科技75.5039.10+2.95+4.07%10799080424.363.39%
000700模塑科技14.4428.67+0.55+3.96%1255620180205.713.68%
300751迈为股份199.0166.94+6.91+3.60%65581128931.93.39%
301195北路智控34.5027.52+1.19+3.57%168025761.711.92%
300337银邦股份15.081020.25+0.50+3.43%691180.9105776.88.41%
300697电工合金17.1544.68+0.54+3.25%8100113822.282.45%
688702盛科通信-U144.633427.69+4.53+3.23%12229.2117396.390.60%
300260新莱应材56.46132.68+1.73+3.16%131278736734.56%
601008连云港5.3543.23+0.16+3.08%29337515814.52.36%
603507振江股份26.1984.87+0.72+2.83%7613220135.094.19%
688448磁谷科技49.0887.79+1.33+2.79%9106.634416.6591.90%
920026卓兆点胶36.6185.27+0.97+2.72%104043777.9042.80%
002394联发股份15.8215.31+0.40+2.59%542588598.261.68%
600487亨通光电25.0821.86+0.62+2.53%509704126690.52.08%
301012扬电科技26.38101.04+0.64+2.49%357909426.822.49%
002367康力电梯7.9015.90+0.19+2.46%18990015107.442.39%
300342天银机电32.36231.57+0.70+2.21%471174155541.611.25%
300537广信材料22.20-77.80+0.45+2.07%238945283.421.66%
688376美埃科技59.3143.51+1.17+2.01%17013.5110042.891.26%
605099共创草坪35.8322.79+0.70+1.99%96843471.460.24%
688259创耀科技41.9856.97+0.82+1.99%14051.245844.4371.26%
301093华兰股份49.65160.96+0.93+1.91%111595565.860.71%
688535华海诚科115.50440.12+2.07+1.82%20412.0223572.013.89%
300975商络电子12.8455.59+0.23+1.82%27483235662.625.59%
301421波长光电104.68379.64+1.87+1.82%1809018777.533.91%
688502茂莱光学403.88375.96+6.93+1.75%4205.8316949.242.50%
603007*ST花王5.95-6.83+0.10+1.71%20578612290.064.12%
688386泛亚微透86.1963.64+1.39+1.64%13928.6212057.321.53%
603259药明康德93.3918.59+1.49+1.62%172960161109.60.70%
603876鼎胜新材15.1136.63+0.24+1.61%28572743666.253.07%
000919金陵药业7.65148.16+0.12+1.59%1000727713.681.61%
603078江化微17.9075.72+0.28+1.59%539029672.751.40%
300265通光线缆13.57234.86+0.21+1.57%27939138139.055.98%
002315焦点科技44.9827.99+0.67+1.51%219319802.741.08%
300777中简科技39.3741.72+0.58+1.50%22846490149.755.39%
300826测绘股份17.04193.21+0.25+1.49%111261891.880.66%
301626苏州天脉190.67117.58+2.68+1.43%556410500.761.06%
301101明月镜片40.5643.27+0.57+1.43%3988516203.322.09%
601133柏诚股份15.6944.42+0.22+1.42%9516215019.526.37%
300447全信股份17.90-598.56+0.25+1.42%10632219262.725.28%
002808*ST恒久5.03-24.71+0.07+1.41%17275871.321.05%
601928凤凰传媒10.1013.14+0.14+1.41%585705904.810.23%
920305*ST云创10.26-7.74+0.14+1.38%8130830.671.00%
688147微导纳米64.6491.88+0.87+1.36%52805.633680.081.15%
300618寒锐钴业45.8052.00+0.61+1.35%4502020678.961.65%
600736苏州高新6.8445.75+0.09+1.33%723899.149791.276.29%
688353华盛锂电118.66-129.67+1.56+1.33%52651.8161698.014.42%
002530金财互联10.66183.92+0.14+1.33%18517019700.462.66%
301220亚香股份37.8732.47+0.49+1.31%32711224.430.42%
600522中天科技18.3121.81+0.23+1.27%30570455712.320.90%
603358华达科技50.0856.26+0.62+1.25%147647359.990.33%
688566吉贝尔29.9124.68+0.36+1.22%5953.831785.4640.30%
301003江苏博云44.1235.19+0.53+1.22%75143279.521.01%
300421力星股份36.38190.46+0.43+1.20%34432212390314.95%
603036如通股份20.5536.76+0.24+1.18%111212267.530.54%
601688华泰证券23.8413.83+0.27+1.15%27452765395.530.38%
002290禾盛新材45.9573.00+0.52+1.14%150566884.990.61%
600901江苏金租6.2011.36+0.07+1.14%1149507130.050.20%
603283赛腾股份44.2825.01+0.48+1.10%2819612429.441.04%
300655晶瑞电材16.25-336.01+0.17+1.06%14798423918.851.39%
300670大烨智能6.92-34.15+0.07+1.02%917656276.744.08%
603819神力股份12.13100.32+0.12+1.00%203342454.410.93%
688182灿勤科技28.98123.33+0.28+0.98%23234.656691.9310.58%
688192迪哲医药-U56.69-30.14+0.54+0.96%4981.412806.1960.11%
301491汉桑科技55.6832.89+0.53+0.96%263214620.97%
605298必得科技40.1898.04+0.38+0.95%41411649.40.22%
603660苏州科达10.58-30.68+0.10+0.95%14486015343.012.53%
603206嘉环科技17.06105.35+0.16+0.95%147952523.120.48%
603929亚翔集成93.8831.33+0.88+0.95%2890027059.471.35%
300346南大光电43.4798.14+0.40+0.93%14552362993.722.22%
920068天工股份19.07115.84+0.17+0.90%177143370.0392.83%
688030山石网科18.01-24.32+0.16+0.90%5351.55957.35150.30%
301518长华化学34.6648.19+0.30+0.87%79872749.931.49%
301378通达海28.05-52.07+0.24+0.86%48671359.171.06%
920363莱赛激光19.11-368.20+0.16+0.84%3398649.06220.67%
920950迅安科技18.0528.48+0.15+0.84%1005181.38960.28%
000518*ST四环2.41-22.96+0.02+0.84%13401321.190.13%
300211*ST亿通8.53-93.20+0.07+0.83%8787750.520.29%
688300联瑞新材63.5453.55+0.52+0.83%12401.87832.3110.51%
603312西典新能47.2425.99+0.37+0.79%66823119.741.31%
920642通易航天16.65-309.06+0.13+0.79%286834808.6312.87%
301287康力源41.8729.35+0.32+0.77%29201212.221.71%
603958哈森股份13.20-39.42+0.10+0.76%217172868.580.99%
603370华新精科46.9046.20+0.35+0.75%44442059.691.30%
002463沪电股份75.1541.84+0.56+0.75%211559158360.51.10%
603800洪田股份48.85107.76+0.36+0.74%123946024.310.60%
688046药康生物15.3051.63+0.11+0.72%5791.55877.48920.14%
688657浩辰软件52.5049.23+0.37+0.71%975.8899509.52190.24%
301168通灵股份46.42123.03+0.32+0.69%73553370.250.77%
300429强力新材13.43-39.99+0.09+0.67%419135611.631.05%
300091金通灵3.01-3.11+0.02+0.67%1973195998.111.34%
601388怡球资源3.02171.38+0.02+0.67%1891215695.270.86%
688076ST诺泰37.9224.03+0.25+0.66%8460.373228.460.27%
301186超达装备47.9329.57+0.30+0.63%59342848.020.79%
301272英华特40.1559.38+0.25+0.63%34141384.571.09%
920057百甲科技6.51-241.19+0.04+0.62%4267277.48290.37%
920262太湖雪24.6346.69+0.15+0.61%2374584.13640.76%
301061匠心家居95.9423.07+0.58+0.61%30352902.550.21%
688029南微医学82.8025.44+0.50+0.61%2325.911917.7180.12%
301329信音电子23.4056.74+0.14+0.60%420279980.369.77%
688375国博电子83.60117.14+0.50+0.60%31512.5326255.620.53%
300393中来股份6.69-7.67+0.04+0.60%41067228263.924.30%
300725药石科技39.1645.52+0.23+0.59%88553466.740.44%
688106金宏气体19.6188.56+0.11+0.56%13682.142673.9780.28%
688266泽璟制药-U92.77-184.16+0.52+0.56%9155.938442.4320.35%
300926博俊科技32.6616.26+0.18+0.55%172875629.170.58%
688060云涌科技42.00-51.74+0.23+0.55%654.24273.92790.11%
920641格利尔18.34193.06+0.10+0.55%85891570.4471.92%
920007酉立智能68.0627.51+0.37+0.55%477324.3350.45%
920121江天科技46.3928.34+0.25+0.54%110265169.9579.27%
920914远航精密26.5740.07+0.14+0.53%65071735.230.65%
600716凤凰股份3.85-25.53+0.02+0.52%289621112.810.31%
688601力芯微43.21106.74+0.22+0.51%11624.624981.9980.87%
603519立霸股份12.0919.29+0.06+0.50%116901408.410.44%
688689银河微电28.3349.87+0.14+0.50%5601.11582.240.43%
688539高华科技49.00145.95+0.24+0.49%28711.4514005.092.74%
300295三六五网12.36-28.06+0.06+0.49%249123085.61.49%
002387维信诺8.46-5.07+0.04+0.48%383553238.030.27%
300215电科院6.39-282.11+0.03+0.47%694464455.961.39%
601512中新集团8.9716.92+0.04+0.45%217161946.450.14%
920005鼎佳精密41.3647.51+0.18+0.44%902372.80690.47%
920790联迪信息33.30411.28+0.14+0.42%2406803.04890.44%
002040南京港9.8528.35+0.04+0.41%349253448.190.72%
603699纽威股份52.6728.34+0.21+0.40%121776384.930.16%
920089禾昌聚合20.0819.02+0.08+0.40%126572524.8681.35%
920802保丽洁15.5653.24+0.06+0.39%1317204.7660.60%
603406天富龙40.5535.81+0.15+0.37%45011832.871.27%
920665科强股份13.9340.88+0.05+0.36%165132313.9162.58%
688588凌志软件14.2258.51+0.05+0.35%12450.831762.8490.31%
688531日联科技66.0367.05+0.23+0.35%8046.535307.2380.75%
688690纳微科技25.9170.41+0.09+0.35%11449.952949.2930.28%
603389*ST亚振47.70-131.93+0.16+0.34%146687100.550.56%
920158长江能科15.5248.81+0.05+0.32%3553550.27270.93%
002519银河电子6.41-8.33+0.02+0.31%57872237278.75.17%
300201海伦哲6.5324.68+0.02+0.31%1257958190.221.25%
301026浩通科技28.6933.70+0.08+0.28%236836780.012.12%
300709精研科技47.1351.34+0.13+0.28%5034823705.733.37%
688176亚虹医药-U11.45-18.06+0.03+0.26%13549.871548.4420.31%
603185弘元绿能31.08-25.52+0.08+0.26%5121815917.860.75%
688450光格科技27.49-22.83+0.07+0.26%1582.36435.28890.32%
600562国睿科技27.6354.12+0.07+0.25%3933210867.870.32%
688426康为世纪23.86-19.49+0.06+0.25%1839.86437.01230.48%
603005晶方科技27.9153.22+0.07+0.25%3622810064.030.56%
603013亚普股份24.5823.19+0.06+0.24%4268310542.930.83%
002966苏州银行8.296.91+0.02+0.24%1097359147.140.25%
688757胜科纳米26.56128.84+0.06+0.23%5279.681385.0211.51%
002839张家港行4.615.74+0.01+0.22%996824604.820.41%
603878武进不锈9.28124.30+0.02+0.22%625075769.781.11%
688232新点软件24.5170.76+0.05+0.20%2604.16637.63810.08%
603323苏农银行5.055.03+0.01+0.20%486622454.030.24%
600889南京化纤16.45-17.63+0.03+0.18%483247979.21.32%
301106骏成科技29.5631.39+0.05+0.17%2629772.210.26%
688093世华科技36.8025.76+0.06+0.16%4659.711704.7720.18%
002787华源控股12.4642.76+0.02+0.16%384304743.111.53%
605089味知香25.0747.59+0.04+0.16%2671669.490.19%
920694中裕科技19.5124.55+0.03+0.15%1182230.78570.19%
603906龙蟠科技20.23-31.27+0.03+0.15%8697817524.711.54%
601155新城控股13.75114.14+0.02+0.15%356084922.250.16%
002077大港股份14.90194.66+0.02+0.13%427816352.260.74%
002182宝武镁业15.32162.84+0.02+0.13%6634710149.430.77%
603387基蛋生物8.3420.26+0.01+0.12%143961199.810.28%
600064南京高科8.656.44+0.01+0.12%673045835.80.39%
688355明志科技17.6437.98+0.02+0.11%3552.49630.04150.29%
300809华辰装备37.61201.88+0.04+0.11%167876345.911.11%
002156通富微电38.3359.02+0.04+0.10%18836371592.31.24%
688113联测科技39.1424.54+0.04+0.10%1814.05706.58110.28%
920149旭杰科技11.51-22.49+0.01+0.09%1382159.48310.22%
688633星球石墨23.6025.99+0.02+0.08%1365.86322.12930.10%
600377宁沪高速12.0613.03+0.01+0.08%170762060.180.04%
688137近岸蛋白39.90-43.07+0.03+0.08%1021.86406.99560.31%
688605先锋精科63.9164.44+0.04+0.06%17725.0311294.391.64%
603486科沃斯81.4629.31+0.05+0.06%2447919984.960.43%
920003中诚咨询33.2420.70+0.02+0.06%687228.30680.52%
600584长电科技37.1244.67+0.02+0.05%12326445490.960.69%
603922金鸿顺20.09182.36+0.01+0.05%134752678.390.75%
000738航发控制20.9352.70+0.01+0.05%11763624759.230.89%
002484江海股份30.2937.06+0.01+0.03%5932517819.240.72%
920735德源药业33.8918.02+0.01+0.03%30011017.0360.29%
300339润和软件49.98308.55+0.01+0.02%6121530572.620.79%
600200退苏吴--------------
600305恒顺醋业7.8658.390.000.00%371472913.960.34%
600533栖霞建设2.54-3.540.000.00%32446826.860.31%
002160常铝股份5.25107.740.000.00%1585228311.792.00%
002496*ST辉丰1.75-16.530.000.00%52773912.760.47%
300165ST天瑞4.74-25.610.000.00%9867467.50.23%
601199江南水务5.5612.810.000.00%17575976.150.19%
300580贝斯特26.3443.930.000.00%7128518705.791.51%
002747埃斯顿23.66-28.830.000.00%14841035135.71.90%
600908无锡银行5.935.610.000.00%372812211.910.19%
601128常熟银行7.055.570.000.00%527643715.180.16%
603787新日股份12.9951.180.000.00%110961440.860.48%
603776永安行17.60-45.850.000.00%194143405.940.69%
920014特瑞斯11.8034.030.000.00%1042122.89540.16%
603829洛凯股份22.2936.540.000.00%260365828.361.40%
601860紫金银行2.776.870.000.00%611061693.460.17%
605183确成股份19.9214.820.000.00%4715937.520.11%
920931无锡鼎邦14.3973.930.000.00%869124.93220.30%
003032*ST传智6.36-25.290.000.00%11216713.580.41%
688069德林海21.91-36.040.000.00%3164.74695.02360.28%
301088戎美股份17.2846.850.000.00%93491614.480.50%
688533上声电子29.3626.490.000.00%2958.01867.10730.18%
688225亚信安全18.70-41.090.000.00%18453.943462.3860.46%
688496清越科技5.88-41.360.000.00%19071.181124.3610.80%
603291联合水务9.6149.980.000.00%5661544.260.44%
600925苏能股份4.5296.940.000.00%7663346.020.05%
688478晶升股份37.40-435.140.000.00%7197.542679.2220.70%
301611珂玛科技87.00115.05-0.01-0.01%7925867869.735.41%
688503聚和材料62.2463.85-0.01-0.02%21452.213347.51.07%
300842帝科股份60.0090.28-0.01-0.02%135888123.971.05%
688693锴威特36.43-24.82-0.01-0.03%3015.531091.5070.78%
688103国力电子60.4796.75-0.02-0.03%3838.242305.0660.40%
920006晟楠科技26.54-249.57-0.01-0.04%41681113.5251.22%
603351威尔药业25.6623.55-0.01-0.04%1095281.540.08%
605123派克新材101.9648.56-0.04-0.04%4460246193.323.68%
688017绿的谐波191.00384.78-0.10-0.05%63045.67120596.83.44%
300450先导智能50.7792.04-0.03-0.06%17560288177.51.13%
603382海阳科技32.1142.24-0.02-0.06%57931859.331.60%
920834三维装备15.4141.76-0.01-0.06%93791434.5671.49%
688358祥生医疗30.0024.73-0.02-0.07%2153.71644.27640.19%
600105永鼎股份25.89113.60-0.02-0.08%901747.1229996.66.17%
003043华亚智能46.0996.92-0.04-0.09%69043209.870.82%
688607康众医疗43.46707.39-0.04-0.09%8135.063590.1880.92%
920946森萱医药10.5233.01-0.01-0.09%7253764.86480.17%
002778中晟高科20.77-36.19-0.02-0.10%108052253.030.88%
688211中科微至30.47-15.88-0.03-0.10%912.15277.77730.07%
605058澳弘电子30.4529.41-0.03-0.10%58161763.870.41%
601555东吴证券9.1213.06-0.01-0.11%964208798.770.19%
920167同享科技17.04-123.61-0.02-0.12%4690807.44440.72%
603201常润股份16.9012.52-0.02-0.12%2687454.050.14%
600667太极实业8.0228.62-0.01-0.12%21600617303.541.03%
603307扬州金泉38.9421.97-0.05-0.13%1871728.421.10%
605258协和电子31.0639.39-0.04-0.13%47221463.010.54%
002564天沃科技7.6486.14-0.01-0.13%477793659.880.56%
603018华设集团7.5515.35-0.01-0.13%142111073.50.21%
301285鸿日达67.52-249.90-0.09-0.13%78615316.121.00%
603955大千生态29.05-170.79-0.04-0.14%40161163.050.30%
300196长海股份14.3817.82-0.02-0.14%118171696.430.48%
300258精锻科技14.2961.70-0.02-0.14%12507617982.952.19%
603111康尼机电6.8816.31-0.01-0.15%167661152.760.20%
301215中汽股份6.7643.71-0.01-0.15%431472914.220.33%
920046亿能电力13.48103.77-0.02-0.15%1833247.15320.29%
002585双星新材6.70-19.45-0.01-0.15%1418749595.381.60%
600398海澜之家6.1213.91-0.01-0.16%1150617083.950.24%
920204沪江材料17.8483.30-0.03-0.17%1498267.06390.30%
603693江苏新能11.7827.40-0.02-0.17%4558537.80.05%
300031宝通科技22.8052.74-0.04-0.18%352208033.71.00%
000035中国天楹5.5357.45-0.01-0.18%609493365.490.26%
600805悦达投资5.3858.98-0.01-0.19%368371981.190.43%
300644南京聚隆36.6631.45-0.07-0.19%2903610672.423.28%
300964本川智能55.96121.35-0.11-0.20%108246056.881.94%
301076新瀚新材49.54131.85-0.10-0.20%8102339652.217.38%
002262恩华药业24.1919.99-0.05-0.21%151963669.670.17%
301339通行宝14.3639.55-0.03-0.21%73091049.70.43%
688003天准科技57.3090.39-0.12-0.21%4865.622793.3830.25%
688508芯朋微61.4538.07-0.13-0.21%8007.494892.3040.61%
605588冠石科技50.20-80.20-0.11-0.22%39621979.880.54%
300585奥联电子18.21-1142.38-0.04-0.22%7565614019.234.73%
603375盛景微36.40158.36-0.08-0.22%35751297.870.56%
605218伟时电子18.1679.04-0.04-0.22%56941031.310.27%
300029*ST天龙4.52-24.59-0.01-0.22%512342310.762.56%
300708聚灿光电8.8239.62-0.02-0.23%483244256.50.68%
300873海晨股份21.8518.01-0.05-0.23%73571605.850.44%
300584海辰药业50.65135.73-0.12-0.24%116395841.871.42%
300528幸福蓝海20.81-61.30-0.05-0.24%8021316411.622.15%
600775南京熊猫12.17-61.91-0.03-0.25%14756117894.672.20%
603262技源集团28.1572.96-0.07-0.25%2376669.420.61%
301170锡南科技27.8624.80-0.07-0.25%2298639.370.68%
601799星宇股份123.7922.49-0.32-0.26%53536675.970.19%
301560众捷汽车34.1746.70-0.09-0.26%2922996.881.20%
000425徐工机械11.3020.12-0.03-0.26%14865816811.930.16%
600406国电南瑞22.5222.65-0.06-0.27%8426818970.520.11%
600276恒瑞医药60.0253.34-0.16-0.27%6549039327.620.10%
603115海星股份18.6722.14-0.05-0.27%59621113.870.25%
600486扬农化工70.3123.14-0.19-0.27%98426867.970.24%
002608江苏国信7.407.89-0.02-0.27%454113369.950.12%
603688石英股份36.77127.83-0.10-0.27%197727286.530.37%
002349精华制药7.2326.69-0.02-0.28%251871824.920.31%
688755汉邦科技39.4048.42-0.11-0.28%1067.05420.62210.61%
002104恒宝股份21.43371.01-0.06-0.28%497406106662.28.29%
688055龙腾光电3.57-58.90-0.01-0.28%26321.67934.73830.08%
002245蔚蓝锂芯17.8028.56-0.05-0.28%14731826160.171.36%
603355莱克电气31.7018.68-0.09-0.28%110083477.260.19%
688536思瑞浦161.24807.41-0.46-0.28%9642.4315412.890.73%
600919江苏银行10.415.59-0.03-0.29%26718527826.90.15%
002635安洁科技13.8064.55-0.04-0.29%146592022.50.37%
300782卓胜微82.16-226.18-0.24-0.29%8020765543.251.79%
600959江苏有线3.4237.51-0.01-0.29%998653428.10.20%
300623捷捷微电27.3046.61-0.08-0.29%244016654.280.32%
601456国联民生10.2132.87-0.03-0.29%745157625.380.29%
002127南极电商3.39-33.55-0.01-0.29%927173145.750.46%
300598诚迈科技46.30-90.07-0.14-0.30%172307953.1690.79%
920339恒太照明9.8035.22-0.03-0.31%85984.1160.06%
300631久吾高科28.4243.74-0.09-0.32%59921705.090.50%
300836佰奥智能55.5085.82-0.18-0.32%32381794.640.51%
300507苏奥传感9.1864.59-0.03-0.33%517614756.280.67%
002380科远智慧27.2221.05-0.09-0.33%92322510.160.65%
300761立华股份20.7126.79-0.07-0.34%217544513.280.35%
000581威孚高科20.6012.98-0.07-0.34%213274399.150.27%
601009南京银行11.486.60-0.04-0.35%549836331.710.04%
301393昊帆生物50.8240.08-0.18-0.35%1113566.060.26%
300664鹏鹞环保5.3318.36-0.02-0.37%18220972.610.24%
601990南京证券7.9928.84-0.03-0.37%552104413.090.15%
002550千红制药7.8623.41-0.03-0.38%385153023.060.41%
301115联检科技15.7294.38-0.06-0.38%3623569.40.30%
603299苏盐井神10.4015.53-0.04-0.38%160181661.670.21%
600970中材国际10.299.00-0.04-0.39%553905735.010.25%
301238瑞泰新材20.58285.09-0.08-0.39%293156027.760.40%
000727冠捷科技2.55-19.64-0.01-0.39%2718126911.190.60%
002223鱼跃医疗38.0621.93-0.15-0.39%2633910076.650.28%
300141和顺电气12.66-72.18-0.05-0.39%10806314085.374.24%
301557常友科技131.4563.98-0.52-0.39%43555737.043.93%
300466赛摩智能10.02-70.17-0.04-0.40%267702685.050.60%
300228富瑞特装9.9722.40-0.04-0.40%20297320248.713.61%
300240飞力达7.37-3380.02-0.03-0.41%257901903.130.71%
002947恒铭达52.3324.20-0.22-0.42%2227211677.731.16%
300798锦鸡股份7.01-178.67-0.03-0.43%190061334.630.51%
301636泽润新能48.9336.88-0.21-0.43%1501734.30.94%
603416信捷电气55.6737.31-0.24-0.43%169259478.011.21%
300500启迪设计13.69-61.51-0.06-0.44%135601857.520.81%
002807江阴银行4.565.13-0.02-0.44%863393950.370.35%
688399硕世生物69.36-224.05-0.31-0.44%2073.641442.4460.25%
688700东威科技35.57123.08-0.16-0.45%13766.654877.760.46%
603369今世缘34.8115.10-0.16-0.46%123714310.70.10%
688429时创能源13.01-13.34-0.06-0.46%5430.53706.84180.45%
920422润普食品12.8953.54-0.06-0.46%4778619.15860.72%
920392佳合科技34.04141.87-0.16-0.47%1346454.43450.37%
002645华宏科技14.74-57.19-0.07-0.47%303774477.390.54%
688580伟思医疗48.3736.78-0.23-0.47%3420.591654.3390.36%
300522世名科技12.40778.32-0.06-0.48%87501086.130.33%
301016雷尔伟20.6668.55-0.10-0.48%97282008.980.47%
002150通润装备20.2629.67-0.10-0.49%5120110515.871.43%
688262国芯科技30.35-56.46-0.15-0.49%38053.5811552.361.13%
603212赛伍技术14.08-20.10-0.07-0.49%15020721480.243.43%
603273天元智能20.11133.83-0.10-0.49%111602250.681.99%
688105诺唯赞19.99-268.29-0.10-0.50%4245.72850.16360.11%
002384东山精密86.96128.29-0.44-0.50%9905085874.150.71%
003015日久光电15.5049.47-0.08-0.51%302104713.171.22%
002079苏州固锝9.5780.13-0.05-0.52%453394336.720.56%
301601惠通科技27.9294.05-0.15-0.53%2389667.520.76%
300907康平科技29.7442.81-0.16-0.54%78172339.350.81%
000910大亚圣象7.4151.92-0.04-0.54%139381037.750.25%
688371菲沃泰18.48132.29-0.10-0.54%6263.351153.250.19%
300555ST路通14.67-50.90-0.08-0.54%118761745.460.60%
920699海达尔47.4427.23-0.26-0.55%574273.36220.27%
603276恒兴新材16.3683.27-0.09-0.55%63431035.670.84%
002091江苏国泰9.0212.73-0.05-0.55%603345453.890.38%
600713南京医药5.3513.19-0.03-0.56%548442957.760.43%
688097博众精工37.3434.97-0.21-0.56%15745.775885.3070.35%
603066音飞储存10.65476.35-0.06-0.56%7543803.660.26%
600557康缘药业14.1428.45-0.08-0.56%136771934.990.24%
301559中集环科15.8042.45-0.09-0.57%3864612.350.43%
688166博瑞医药49.12334.78-0.28-0.57%15990.347843.050.38%
920221易实精密17.4636.49-0.10-0.57%62661088.7151.01%
002024ST易购1.70185.89-0.01-0.58%46633793.530.05%
001205盛航股份16.9842.18-0.10-0.59%102571744.680.64%
600770综艺股份5.08135.14-0.03-0.59%394002004.650.30%
002304洋河股份60.8344.28-0.36-0.59%128067809.410.09%
002309中利集团3.35-11.71-0.02-0.59%1749855899.131.44%
001234泰慕士26.8073.49-0.16-0.59%50941368.060.56%
603985恒润股份15.00-22102.84-0.09-0.60%172612600.880.39%
600513联环药业18.32-119.94-0.11-0.60%256984717.730.90%
300261雅本化学6.66-30.86-0.04-0.60%296651976.670.31%
002722物产金轮14.9223.38-0.09-0.60%788511800.41%
300304云意电气11.5823.92-0.07-0.60%843239797.220.99%
603890春秋电子16.4724.92-0.10-0.60%8802814564.391.93%
688381帝奥微23.01-63.50-0.14-0.60%11748.382691.3230.61%
300331苏大维格31.11-130.84-0.19-0.61%310789649.4091.48%
600854春兰股份4.9121.37-0.03-0.61%2323511410.45%
688390固德威61.551403.40-0.38-0.61%19804.7412195.010.82%
300806斯迪克30.76300.63-0.19-0.61%3395410409.321.07%
300881盛德鑫泰33.9420.23-0.21-0.61%36971257.650.64%
300641正丹股份17.699.06-0.11-0.62%182553237.040.34%
300563神宇股份36.78100.77-0.23-0.62%169466246.691.37%
688516奥特维45.7428.34-0.29-0.63%13629.756257.4610.43%
603203快克智能37.1938.08-0.24-0.64%163086070.620.65%
603117万林物流4.62396.41-0.03-0.65%227411054.420.38%
688170德龙激光31.97-110.08-0.21-0.65%8768.8182791.410.85%
301418协昌科技36.39170.84-0.24-0.66%2297834.960.78%
603163圣晖集成69.7051.27-0.46-0.66%1686611766.581.69%
688329艾隆科技21.15311.98-0.14-0.66%2649.2560.26220.34%
300715凯伦股份10.28-8.10-0.07-0.68%7803803.050.24%
603136天目湖11.6730.76-0.08-0.68%194772281.460.72%
300128锦富技术7.23-34.28-0.05-0.69%1218518783.30.94%
002559亚威股份10.0573.45-0.07-0.69%437924407.090.88%
688116天奈科技47.2765.71-0.33-0.69%17132.998093.3580.47%
301036双乐股份34.3546.98-0.24-0.69%49231693.850.70%
688337普源精电37.2199.05-0.26-0.69%5626.192096.6590.30%
002478常宝股份8.5212.47-0.06-0.70%1025868720.791.42%
603183建研院4.2552.25-0.03-0.70%254791082.580.51%
688408中信博42.4928.58-0.30-0.70%10321.184406.1520.47%
002540亚太科技7.0821.76-0.05-0.70%846336002.520.97%
603915国茂股份18.3944.67-0.13-0.70%417177696.510.64%
605286同力天启40.8331.28-0.29-0.71%53522171.650.32%
603400华之杰52.1732.15-0.38-0.72%21131102.531.06%
601222林洋能源5.4755.87-0.04-0.73%362451985.790.18%
300931通用电梯10.91-39.63-0.08-0.73%142591557.860.74%
000421南京公用6.8022.16-0.05-0.73%399862741.480.70%
300982苏文电能20.25464.06-0.15-0.74%146962986.260.76%
603916苏博特9.4336.09-0.07-0.74%173691645.840.41%
301310鑫宏业42.7250.87-0.32-0.74%27581176.020.55%
301063海锅股份23.9942.13-0.18-0.74%64121542.390.66%
002516旷达科技6.5753.50-0.05-0.76%597723932.590.41%
603125常青科技16.9945.56-0.13-0.76%112241909.841.11%
300420五洋自控3.92-120.94-0.03-0.76%716552812.480.64%
920371欧福蛋业10.4335.26-0.08-0.76%5463571.19260.28%
603380易德龙39.1028.34-0.30-0.76%99323886.940.62%
605300佳禾食品11.62193.53-0.09-0.77%109061273.320.24%
603707健友股份9.0222.43-0.07-0.77%422413816.50.26%
603326我乐家居8.8115.74-0.07-0.79%96368510.30%
603161科华控股13.6728.82-0.11-0.80%7199985.410.38%
603137恒尚节能13.6447.14-0.11-0.80%7050963.390.96%
603928兴业股份15.9053.43-0.13-0.81%213433380.50.81%
603052可川科技31.62174.11-0.26-0.82%204036418.781.09%
603810丰山集团15.7791.48-0.13-0.82%5700897.410.34%
301098金埔园林8.49-17.61-0.07-0.82%1412311990.94%
603518锦泓集团9.6712.91-0.08-0.82%418004037.721.22%
301179泽宇智能15.7043.82-0.13-0.82%76111195.920.32%
688558国盛智科28.9225.67-0.24-0.82%3871.621119.1230.29%
301045天禄科技26.3589.66-0.22-0.83%48461278.720.76%
300905宝丽迪32.2241.36-0.27-0.83%74912416.640.54%
603059倍加洁29.72-71.08-0.25-0.83%36431086.280.36%
002483润邦股份7.1213.90-0.06-0.84%331872368.190.37%
600400红豆股份2.37-11.80-0.02-0.84%1328583153.340.58%
001324长青科技17.7750.94-0.15-0.84%4208749.920.52%
688052纳芯微160.54-191.23-1.36-0.84%8823.8314045.260.62%
688022瀚川智能15.15-3.57-0.13-0.85%8486.431287.7030.48%
301090华润材料6.98-24.96-0.06-0.85%240871686.560.16%
603339四方科技12.7925.36-0.11-0.85%109041397.010.35%
301006迈拓股份16.2625.67-0.14-0.85%4315702.310.51%
300320海达股份9.2926.37-0.08-0.85%211821968.410.44%
688001华兴源创30.19-45.68-0.26-0.85%22718.146860.2920.51%
600300维维股份3.4813.85-0.03-0.85%1005833518.380.62%
920436大地电气17.27-33.69-0.15-0.86%4157720.76540.47%
300864南大环境19.5319.96-0.17-0.86%68441349.220.43%
601952苏垦农发9.0821.65-0.08-0.87%366323337.710.27%
301656联合动力26.0554.21-0.23-0.88%194805094.911.17%
301125腾亚精工18.07416.89-0.16-0.88%134902420.321.17%
002075沙钢股份5.6442.92-0.05-0.88%893505063.650.41%
603313梦百合8.9631.47-0.08-0.88%347913126.030.61%
002395双象股份16.717.84-0.15-0.89%81161361.680.30%
000777中核科技25.6243.62-0.23-0.89%11511729655.063.00%
605319无锡振华21.0816.55-0.19-0.89%94371991.050.31%
300292吴通控股4.4356.96-0.04-0.89%866243841.490.78%
301210金杨精密36.1777.74-0.33-0.90%57792094.121.33%
601007金陵饭店7.65100.01-0.07-0.91%256641970.090.66%
688218江苏北人22.66656.43-0.21-0.92%8113.0991847.8540.68%
300160秀强股份5.3919.97-0.05-0.92%200341084.270.26%
920547无锡晶海23.6434.82-0.22-0.92%1583375.79820.42%
600475华光环能18.2230.70-0.17-0.92%8374415062.950.89%
603937丽岛新材11.78-53.93-0.11-0.93%106451259.430.51%
603629利通电子26.7137.30-0.25-0.93%311548283.291.21%
300651金陵体育20.1970.78-0.19-0.93%145092933.991.66%
603366日出东方9.5642.76-0.09-0.93%653056262.870.80%
600862中航高科23.3031.00-0.22-0.94%15897237358.381.14%
600268国电南自10.4823.85-0.10-0.95%613546443.180.61%
301072中捷精工21.85-43.98-0.21-0.95%80821775.11.20%
688178万德斯23.92-17.54-0.23-0.95%3493.44834.11270.41%
300390天华新能56.11-1088.92-0.54-0.95%15683989321.82.33%
301591肯特股份40.5047.39-0.39-0.95%46251869.631.36%
600250南京商旅11.37138.36-0.11-0.96%464305298.491.49%
920396常辅股份31.9558.31-0.31-0.96%93883004.1141.85%
002455百川股份7.21397.74-0.07-0.96%858606187.381.65%
300856科思股份13.3150.16-0.13-0.97%259843470.030.57%
688286敏芯股份78.8189.40-0.77-0.97%5431.54276.1210.97%
603880南卫股份6.12-8.74-0.06-0.97%14129868.80.49%
301078孩子王10.1949.60-0.10-0.97%13040813387.861.04%
600389江山股份25.4522.92-0.25-0.97%238656057.380.55%
002576通达动力17.3033.71-0.17-0.97%117502035.050.73%
600099林海股份10.16107.43-0.10-0.97%8360854.30.38%
603092德力佳62.9932.23-0.62-0.97%64484063.491.93%
920299灿能电力20.3068.25-0.20-0.98%62751277.6131.42%
603332苏州龙杰13.1952.64-0.13-0.98%530227047.122.45%
002015协鑫能科10.0925.39-0.10-0.98%957699691.6310.59%
601975招商南油3.0211.66-0.03-0.98%3150669550.030.67%
301502华阳智能44.2276.38-0.44-0.99%28391258.461.20%
603968醋化股份11.02-65.91-0.11-0.99%8099891.950.40%
688205德科立141.46348.37-1.42-0.99%48840.1568441.753.09%
002734利民股份15.8517.70-0.16-1.00%4172966240.98%
002239奥特佳2.9677.78-0.03-1.00%2171116446.260.66%
688758赛分科技17.7559.67-0.18-1.00%9301.9381643.4862.19%
300284苏交科7.7965.47-0.08-1.02%269822111.610.23%
001236弘业期货10.64691.97-0.11-1.02%415934444.220.55%
300575中旗股份5.79-18.02-0.06-1.03%183281063.290.53%
002802洪汇新材12.3349.11-0.13-1.04%84071036.250.46%
002426胜利精密3.78-16.44-0.04-1.05%42731316216.811.26%
002274华昌化工5.66-315.52-0.06-1.05%254911445.270.27%
301290东星医疗25.24-118.40-0.27-1.06%1409356.410.21%
688013天臣医疗48.3948.43-0.52-1.06%58622824.4420.72%
688231隆达股份26.0483.19-0.28-1.06%16750.764401.6211.32%
301258富士莱32.4039.10-0.35-1.07%1877610.20.21%
300694蠡湖股份11.9582.74-0.13-1.08%95701148.430.44%
300051琏升科技6.43-17.82-0.07-1.08%406842635.271.11%
920418苏轴股份30.1832.38-0.33-1.08%196645936.8211.26%
300617安靠智电31.8443.97-0.35-1.09%67502157.070.48%
301163宏德股份26.2659.47-0.29-1.09%3638957.630.66%
600287苏豪时尚5.4295.73-0.06-1.09%244181327.630.56%
603016新宏泰28.9064.62-0.32-1.10%132303821.570.89%
920278鹿得医疗9.0358.72-0.10-1.10%8825797.72451.19%
603188亚邦股份4.51-11.19-0.05-1.10%378771711.350.66%
002883中设股份10.82-47.82-0.12-1.10%107471167.430.70%
603334丰倍生物41.4438.51-0.46-1.10%75863159.142.44%
600710苏美达10.7811.26-0.12-1.10%344003721.490.26%
301587中瑞股份23.2974.39-0.26-1.10%58511366.960.80%
300549优德精密18.80258.15-0.21-1.10%70991337.730.70%
603585苏利股份18.6929.16-0.21-1.11%141472655.730.77%
605376博迁新材66.23112.52-0.75-1.12%110547346.410.42%
600078澄星股份9.67-63.54-0.11-1.12%802017726.511.21%
688510航亚科技26.1260.72-0.30-1.14%15679.134126.8360.60%
920593鼎智科技37.23206.12-0.43-1.14%253259398.111.57%
300217东方电热5.1740.51-0.06-1.15%946514905.280.77%
688685迈信林55.39124.04-0.65-1.16%12054.326739.6130.82%
300190维尔利4.24-4.64-0.05-1.17%909313861.841.13%
688631莱斯信息63.97164.38-0.76-1.17%4896.233154.5450.75%
601218吉鑫科技5.0144.88-0.06-1.18%828594168.530.86%
688678福立旺24.16270.30-0.29-1.19%23418.715643.0520.90%
002998优彩资源7.4970.57-0.09-1.19%161121207.960.60%
600128苏豪弘业10.7858.12-0.13-1.19%220082385.530.89%
002708光洋股份13.26100.15-0.16-1.19%666748862.31.30%
300373扬杰科技68.5828.51-0.83-1.20%43571297690.80%
603065宿迁联盛8.2594.63-0.10-1.20%174951445.150.89%
300354东华测试45.2950.48-0.55-1.20%2495911250.83.07%
920284灵鸽科技36.85-130.99-0.45-1.21%78642897.0721.16%
301260格力博17.12-799.23-0.21-1.21%179113079.250.88%
605333沪光股份29.9121.13-0.37-1.22%133414000.470.31%
301386未来电器23.4433.85-0.29-1.22%4035948.240.94%
300279和晶科技7.2654.73-0.09-1.22%426763103.890.88%
600481双良节能6.36-8.91-0.08-1.24%35848022884.281.91%
603041美思德11.8868.71-0.15-1.25%5200620.360.28%
000570苏常柴A5.49233.09-0.07-1.26%255761407.140.46%
603530神马电力40.6047.09-0.52-1.26%186217575.780.44%
002438江苏神通15.5826.24-0.20-1.27%6598710407.191.41%
300172中电环保5.4546.98-0.07-1.27%873364785.281.67%
301116益客食品10.82-14.76-0.14-1.28%171761866.340.38%
300600国瑞科技14.59-82.01-0.19-1.29%294444340.051.00%
688257新锐股份34.5141.22-0.45-1.29%14209.974937.5620.56%
688697纽威数控15.3323.07-0.20-1.29%11839.281821.6920.26%
603381永臻股份19.8551.25-0.26-1.29%123142454.180.87%
301389隆扬电子55.80142.14-0.74-1.31%1992211137.362.36%
688599天合光能16.55-5.70-0.22-1.31%137175.722913.560.59%
603489八方股份30.4889.97-0.41-1.33%100643075.330.43%
300927江天化学22.9712.19-0.31-1.33%78211800.540.56%
301023奕帆传动43.3141.92-0.59-1.34%207948914.984.97%
603035常熟汽饰15.3814.52-0.21-1.35%247823828.140.68%
301058中粮科工10.7823.37-0.15-1.37%444134805.960.87%
002553南方精工27.2427.94-0.38-1.38%6447817622.752.57%
301187欧圣电气27.2134.81-0.38-1.38%294447985.741.15%
002080中材科技37.1935.39-0.52-1.38%18912270010.781.13%
603912佳力图8.53-230.13-0.12-1.39%396333390.230.73%
600327大东方4.92270.76-0.07-1.40%1087845383.391.23%
603900莱绅通灵8.43-41.99-0.12-1.40%259822201.020.76%
301266宇邦新材35.6487.22-0.51-1.41%65192336.490.62%
688377迪威尔36.0963.01-0.52-1.42%2740.68994.98350.14%
002333罗普斯金5.5574.42-0.08-1.42%262631465.020.40%
603488展鹏科技7.61-72.26-0.11-1.42%11343866.480.39%
301040中环海陆28.34-18.59-0.41-1.43%186935307.811.98%
300753爱朋医疗27.63-775.52-0.40-1.43%140243893.21.60%
300554三超新材22.70-22.82-0.33-1.43%110712529.891.40%
301155海力风电79.4352.97-1.16-1.44%52874216.990.43%
301665泰禾股份28.0727.06-0.41-1.44%60211698.221.57%
688221前沿生物-U17.76-39.66-0.26-1.44%22549.674008.9350.60%
002221东华能源8.0832.83-0.12-1.46%516214186.620.35%
603988中电电机24.14133.57-0.36-1.47%173404193.70.74%
300717华信新材18.6833.69-0.28-1.48%57811083.740.57%
002513蓝丰生化6.62-17.19-0.10-1.49%419602787.981.58%
688295中复神鹰32.41-549.21-0.49-1.49%50143.3316365.050.56%
002547春兴精工4.60-23.34-0.07-1.50%920434254.720.83%
601100恒立液压111.2653.20-1.70-1.50%5602161845.520.42%
002631德尔未来5.89-27.80-0.09-1.51%663493938.770.87%
002391长青股份5.86-34.14-0.09-1.51%204011199.970.44%
300135宝利国际3.90691.35-0.06-1.52%426321671.310.46%
300912凯龙高科16.22-9.95-0.25-1.52%99901627.51.16%
600794保税科技3.8955.10-0.06-1.52%848423311.510.71%
603221爱丽家居12.9247.91-0.20-1.52%729299490.123.01%
002445中南文化2.5758.70-0.04-1.53%2419366270.251.02%
920245威博液压28.1182.18-0.44-1.54%1761498.81880.46%
688670金迪克20.39-19.86-0.32-1.55%12381.412521.3781.00%
301278快可电子33.1099.05-0.52-1.55%95813184.21.86%
002546新联电子6.968.30-0.11-1.56%732015120.480.91%
002692远程股份5.0553.16-0.08-1.56%521522641.260.73%
603155新亚强16.9956.98-0.27-1.56%191143255.770.61%
300192科德教育21.3753.58-0.34-1.57%17377037607.325.35%
603097江苏华辰28.2845.93-0.45-1.57%108453078.220.68%
688260昀冢科技29.50-18.62-0.47-1.57%18589.265477.3851.55%
688226威腾电气37.63-14134.37-0.60-1.57%14950.985604.6590.79%
600981苏豪汇鸿3.1245.18-0.05-1.58%1575504923.810.70%
002165红宝丽7.46110.00-0.12-1.58%611854588.90.84%
688515裕太微-U102.79-43.45-1.67-1.60%6599.226787.3911.32%
301180万祥科技16.59-235.00-0.27-1.60%126582116.430.77%
002255海陆重工12.5422.85-0.21-1.65%20555525765.753.22%
688273麦澜德41.8741.25-0.71-1.67%129445475.4143.51%
301202朗威股份40.6460.51-0.69-1.67%51102082.221.37%
300610晨化股份11.5535.47-0.20-1.70%101981183.890.63%
605111新洁能36.1134.33-0.63-1.71%6423623262.081.55%
002081金螳螂3.4319.91-0.06-1.72%2611049051.560.99%
688711宏微科技32.55-527.76-0.57-1.72%102853.832988.534.83%
601890亚星锚链10.2232.68-0.18-1.73%13753914133.721.43%
300707威唐工业16.40122.77-0.29-1.74%325125345.032.27%
300509新美星12.9939.48-0.23-1.74%438545680.091.77%
000890法尔胜5.07-24.35-0.09-1.74%1292176638.33.08%
002172澳洋健康3.9471.84-0.07-1.75%718912852.680.94%
300827上能电气34.7040.91-0.62-1.76%9617833368.362.50%
688186广大特材22.6222.33-0.41-1.78%32746.037441.1491.17%
601010文峰股份2.7347.28-0.05-1.80%1830795040.680.99%
688656浩欧博164.22286.16-3.01-1.80%4120.586785.1930.65%
002491通鼎互联5.971961.64-0.11-1.81%22740813634.211.93%
000525红太阳5.3878.07-0.10-1.82%782324228.370.70%
002685华东重机7.5058.49-0.14-1.83%1305349830.241.30%
603966法兰泰克11.6821.68-0.22-1.85%348034095.630.88%
301030仕净科技11.64-2.06-0.22-1.85%239852806.91.19%
300394天孚通信208.5088.46-3.97-1.87%1108192308431.43%
300721怡达股份12.52-21.79-0.24-1.88%118721492.970.86%
603269海鸥股份13.0437.91-0.25-1.88%418115477.821.35%
603982泉峰汽车8.28-8.25-0.16-1.90%318672657.370.94%
300855图南股份31.8895.29-0.62-1.91%297759538.4091.06%
601700风范股份5.64235.80-0.11-1.91%26785715431.892.35%
603179新泉股份72.7740.63-1.42-1.91%7813557251.471.53%
300660江苏雷利55.3577.73-1.10-1.95%9977055277.982.23%
002623亚玛顿18.09-22.55-0.36-1.95%78221425.540.39%
605133嵘泰股份34.2252.25-0.70-2.00%4483015321.631.59%
301360荣旗科技70.85119.24-1.45-2.01%42693049.881.68%
002293罗莱生活10.2116.65-0.21-2.02%499245160.840.60%
002090金智科技11.6156.60-0.24-2.03%493295771.481.25%
301226祥明智能32.38123.42-0.67-2.03%183855988.611.69%
300382斯莱克15.44-93.26-0.32-2.03%7918912221.981.22%
603158腾龙股份10.5833.24-0.22-2.04%684277276.181.39%
002531天顺风能6.70-688.41-0.14-2.05%722294879.960.40%
688048长光华芯126.81-1450.91-2.67-2.06%49745.1463557.832.82%
300169天晟新材6.13-13.31-0.13-2.08%397002454.551.32%
688096京源环保7.82-98.23-0.17-2.13%22236.981735.3070.94%
920720吉冈精密14.2365.04-0.31-2.13%126891810.6721.77%
300402宝色股份21.0185.95-0.46-2.14%319956747.511.31%
603666亿嘉和29.65-33.82-0.66-2.18%231776915.551.13%
300305裕兴股份5.81-5.70-0.13-2.19%247011447.470.77%
000626远大控股7.81-20.45-0.18-2.25%319142514.930.63%
688261东微半导81.28171.34-1.88-2.26%28596.0923135.522.34%
300933中辰股份8.18209.29-0.19-2.27%670695512.791.23%
600746江苏索普6.8660.91-0.16-2.28%258421781.890.22%
920663明阳科技18.0532.73-0.43-2.33%87771593.5131.39%
002877智能自控9.08541.75-0.22-2.37%616245632.642.56%
603042华脉科技16.81-198.23-0.41-2.38%378566409.572.36%
001332锡装股份52.8523.64-1.29-2.38%76114059.531.59%
688472阿特斯15.0042.65-0.37-2.41%245829.337188.011.82%
300385雪浪环境6.06-4.29-0.15-2.42%2789916950.96%
600510黑牡丹8.3882.26-0.21-2.44%410253466.720.40%
920100三协电机75.6992.74-1.90-2.45%1937614630.1511.33%
002866传艺科技18.12-103.51-0.47-2.53%6031410955.913.33%
300959线上线下97.91367.35-2.55-2.54%2178121319.694.16%
300682朗新集团15.10-53.44-0.40-2.58%10280415653.141.00%
600282南钢股份5.2412.04-0.14-2.60%1372297261.3910.22%
300680隆盛科技54.7944.40-1.47-2.61%8379045809.44.77%
002976瑞玛精密28.083123.92-0.77-2.67%3639410273.95.46%
600527江南高纤2.14132.68-0.06-2.73%3007206481.191.74%
001400江顺科技72.4939.20-2.05-2.75%82285939.095.49%
301122采纳股份26.34827.40-0.75-2.77%61511635.030.81%
920002万达轴承111.4684.20-3.18-2.77%77278652.9922.46%
300970华绿生物20.96666.14-0.60-2.78%5185510924.65.45%
300416苏试试验17.5937.29-0.51-2.82%13058723106.82.59%
920662方盛股份29.37104.57-0.86-2.84%153494520.4096.08%
603028赛福天8.64-15.50-0.26-2.92%16273714275.075.73%
600682南京新百8.6352.55-0.26-2.92%48548542395.394.17%
688800瑞可达83.8857.07-2.53-2.93%49346.4741288.52.40%
301505苏州规划21.84118.22-0.66-2.93%188704149.112.52%
603680今创集团15.4023.92-0.47-2.96%610939484.060.78%
603722阿科力40.14-134.06-1.24-3.00%2947412022.093.08%
601500通用股份4.8473.86-0.15-3.01%27721513552.921.75%
000936华西股份8.3124.11-0.27-3.15%31583626355.713.57%
002009天奇股份22.68-70.25-0.75-3.20%977563.1226071.927.61%
001373翔腾新材31.09-124.52-1.03-3.21%83362617.062.52%
603990麦迪科技15.25-59.89-0.51-3.24%9676414856.933.16%
600280中央商场3.86-24.77-0.13-3.26%35450813829.953.14%
603205健尔康28.2842.76-0.96-3.28%156494445.153.79%
603248锡华科技21.9250.56-0.75-3.31%6954615492.5210.03%
688350富淼科技25.28399.80-0.87-3.33%10961.92789.340.92%
000301东方盛虹10.97-96.52-0.40-3.52%12650514037.960.19%
301010晶雪节能22.22110.96-0.82-3.56%217374844.052.01%
603828ST柯利达8.31-46.20-0.31-3.60%786396476.711.32%
002796世嘉科技28.14545.25-1.06-3.63%14512640931.646.37%
603528多伦科技9.79-124.57-0.37-3.64%20451920402.072.90%
002514宝馨科技5.73-6.29-0.22-3.70%1457378473.862.63%
603017中衡设计10.8873.80-0.42-3.72%21751424076.187.88%
920533骏创科技32.05155.79-1.27-3.81%4479014404.826.20%
600370三房巷2.27-13.34-0.09-3.81%2549505806.660.65%
000551创元科技13.6125.62-0.54-3.82%37923352864.157.85%
920035精创电气40.3439.50-1.63-3.88%113504636.6548.72%
688698伟创电气99.1981.81-4.36-4.21%45333.9844810.892.12%
603879永悦科技6.57-16.75-0.30-4.37%28352518825.587.89%
301137哈焊华通45.69167.41-2.17-4.53%6346229080.313.52%
301181标榜股份45.0042.18-2.50-5.26%3200614595.943.58%
603359东珠生态9.37-6.21-0.60-6.02%61646861602.5513.82%
605288凯迪股份85.52136.34-5.68-6.23%86917484.11.24%
603090宏盛股份55.7284.46-3.76-6.32%3426419514.253.43%
000816智慧农业3.63-76.52-0.25-6.44%97007435970.56.75%
002201九鼎新材11.1292.78-0.82-6.87%66295175807.5511.01%
300819聚杰微纤34.8287.96-2.66-7.10%7458026220.875.53%
002471中超控股6.94-240.07-0.57-7.59%3795527277614.628.27%
002652扬子新材3.95-97.70-0.42-9.61%94827238584.5618.52%

转至通达动力（002576）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。