|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达动力(002576)江苏省上涨家数:262下跌家数:452平均涨幅:-0.12%平均换手:4.11%总成交额:4488.21亿元 更新时间：2026-06-17 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300522 | 世名科技 | 16.01 | 301.81 | +2.67 | +20.01% | 571020 | 85442.4 | 21.65% | | 300584 | 海辰药业 | 38.22 | 103.33 | +6.37 | +20.00% | 126145 | 44053.14 | 15.36% | | 688260 | 昀冢科技 | 123.61 | -77.76 | +20.60 | +20.00% | 72213.51 | 83152.42 | 6.02% | | 688371 | 菲沃泰 | 43.20 | 5396.14 | +5.65 | +15.05% | 238099.7 | 95449.86 | 7.10% | | 300555 | ST路通 | 13.87 | -29.06 | +1.81 | +15.01% | 52847 | 7059.831 | 2.67% | | 688661 | 和林微纳 | 152.15 | -2411.63 | +19.28 | +14.51% | 96883.76 | 136597.5 | 6.38% | | 300196 | 长海股份 | 31.90 | 40.08 | +3.85 | +13.73% | 678952.9 | 212755.6 | 27.50% | | 688055 | 龙腾光电 | 5.47 | -82.62 | +0.66 | +13.72% | 623207.8 | 33246.54 | 1.87% | | 688720 | 艾森股份 | 84.00 | 194.50 | +9.80 | +13.21% | 109678.5 | 88189.93 | 13.98% | | 688286 | 敏芯股份 | 80.38 | 197.81 | +8.30 | +11.51% | 54988.5 | 42623.13 | 9.81% | | 301106 | 骏成科技 | 24.05 | 46.31 | +2.39 | +11.03% | 85175 | 19797.97 | 5.96% | | 301072 | 中捷精工 | 37.57 | -72.57 | +3.65 | +10.76% | 73296 | 26640.66 | 10.79% | | 301611 | 珂玛科技 | 124.66 | 219.26 | +11.81 | +10.47% | 216462 | 254318.1 | 14.77% | | 688096 | 京源环保 | 13.35 | -41.77 | +1.26 | +10.42% | 194744.2 | 25206.29 | 8.25% | | 603488 | 展鹏科技 | 13.18 | -22.39 | +1.20 | +10.02% | 394772 | 49788.47 | 13.52% | | 000777 | 中核科技 | 21.86 | 53.26 | +1.99 | +10.02% | 790918 | 170095.8 | 20.63% | | 603929 | 亚翔集成 | 232.18 | 46.82 | +21.11 | +10.00% | 99653 | 216279 | 4.67% | | 002484 | 江海股份 | 104.94 | 130.38 | +9.54 | +10.00% | 600099 | 612393.3 | 7.31% | | 002201 | 九鼎新材 | 12.76 | 92.61 | +1.16 | +10.00% | 585749 | 72885.8 | 9.73% | | 002491 | 通鼎互联 | 28.71 | -225.26 | +2.61 | +10.00% | 1882184 | 517671.2 | 16.00% | | 002080 | 中材科技 | 82.41 | 70.45 | +7.49 | +10.00% | 824364.9 | 668726.4 | 4.91% | | 603115 | 海星股份 | 119.94 | 129.99 | +10.90 | +10.00% | 45226 | 53007.13 | 1.87% | | 603283 | 赛腾股份 | 63.06 | 43.78 | +5.73 | +9.99% | 329749 | 197597.1 | 9.35% | | 920220 | 朗信电气 | 64.12 | 36.91 | +5.82 | +9.98% | 30688 | 19597.95 | 25.75% | | 603880 | 南卫股份 | 8.06 | -23.56 | +0.73 | +9.96% | 75536 | 5789.75 | 2.61% | | 688261 | 东微半导 | 95.47 | 266.19 | +7.47 | +8.49% | 117796.8 | 110562.1 | 9.65% | | 688381 | 帝奥微 | 50.38 | -121.03 | +3.93 | +8.46% | 183376.8 | 88535.95 | 7.41% | | 605288 | 凯迪股份 | 78.98 | 224.15 | +5.48 | +7.46% | 45950 | 34839.14 | 4.68% | | 002409 | 雅克科技 | 147.91 | 69.92 | +10.15 | +7.37% | 372244 | 538266.1 | 11.69% | | 002787 | 华源控股 | 29.30 | 83.97 | +1.96 | +7.17% | 214112 | 60233.03 | 8.54% | | 600105 | 永鼎股份 | 63.09 | 898.19 | +4.22 | +7.17% | 1814811 | 1124133 | 12.41% | | 688300 | 联瑞新材 | 235.75 | 188.97 | +15.75 | +7.16% | 93089.59 | 220453.1 | 3.86% | | 605111 | 新洁能 | 71.06 | 77.69 | +4.73 | +7.13% | 248387 | 173888.8 | 5.98% | | 603155 | 新亚强 | 24.86 | 92.35 | +1.64 | +7.06% | 269911 | 64458.57 | 8.55% | | 300354 | 东华测试 | 35.08 | 35.87 | +2.25 | +6.85% | 64021 | 22218.12 | 7.67% | | 002156 | 通富微电 | 67.22 | 70.53 | +4.29 | +6.82% | 1771426 | 1168450 | 11.67% | | 688353 | 华盛锂电 | 116.77 | 121.45 | +7.36 | +6.73% | 120577.2 | 138578.3 | 7.56% | | 688808 | 联讯仪器 | 2316.00 | 870.25 | +145.00 | +6.68% | 16069.74 | 366674 | 8.33% | | 920339 | 恒太照明 | 14.11 | 146.78 | +0.88 | +6.65% | 65099 | 9022.919 | 4.31% | | 688535 | 华海诚科 | 133.94 | 420.67 | +8.20 | +6.52% | 124348.1 | 161613.4 | 15.41% | | 601975 | 招商南油 | 4.66 | 14.95 | +0.28 | +6.39% | 5124016 | 236644.2 | 10.95% | | 600584 | 长电科技 | 81.76 | 88.55 | +4.83 | +6.28% | 2202464 | 1780644 | 12.31% | | 688003 | 天准科技 | 116.00 | 199.27 | +6.64 | +6.07% | 117336.3 | 132762.7 | 6.04% | | 002585 | 双星新材 | 14.85 | -35.27 | +0.84 | +6.00% | 2864299 | 421748.3 | 32.30% | | 688502 | 茂莱光学 | 519.02 | 1474.84 | +29.03 | +5.92% | 27489.32 | 137381.2 | 5.21% | | 603519 | 立霸股份 | 14.89 | 25.47 | +0.83 | +5.90% | 116141 | 16990.23 | 4.36% | | 603203 | 快克智能 | 62.40 | 106.24 | +3.46 | +5.87% | 244590 | 149252.3 | 9.82% | | 002976 | 瑞玛精密 | 28.67 | -227.96 | +1.58 | +5.83% | 175035 | 50333.48 | 18.69% | | 300305 | 裕兴股份 | 8.16 | -12.37 | +0.44 | +5.70% | 448639 | 36157.41 | 13.96% | | 300304 | 云意电气 | 17.86 | 35.66 | +0.96 | +5.68% | 451331 | 77657.21 | 5.29% | | 002631 | 德尔未来 | 8.20 | -30.91 | +0.44 | +5.67% | 461475 | 37262.58 | 6.08% | | 600667 | 太极实业 | 19.01 | 86.57 | +1.02 | +5.67% | 3383848 | 623135.6 | 16.18% | | 301266 | 宇邦新材 | 26.36 | 137.15 | +1.41 | +5.65% | 99220 | 26068.25 | 7.32% | | 688358 | 祥生医疗 | 32.82 | 30.44 | +1.74 | +5.60% | 21838.78 | 7172.354 | 1.95% | | 688147 | 微导纳米 | 115.20 | 342.35 | +6.00 | +5.49% | 166391.8 | 187525.3 | 3.58% | | 605133 | 嵘泰股份 | 36.10 | 54.51 | +1.86 | +5.43% | 139184 | 49345.84 | 4.93% | | 301421 | 波长光电 | 100.72 | 328.75 | +5.18 | +5.42% | 86943 | 85186.06 | 18.72% | | 605123 | 派克新材 | 103.21 | 47.84 | +5.24 | +5.35% | 46774 | 47966.25 | 3.86% | | 605167 | 利柏特 | 14.11 | 32.57 | +0.70 | +5.22% | 280103 | 38870.44 | 5.61% | | 301285 | 鸿日达 | 125.40 | -358.15 | +6.22 | +5.22% | 58441 | 72306.94 | 4.45% | | 301687 | 新广益 | 68.70 | 80.70 | +3.34 | +5.11% | 64984 | 44080.77 | 22.00% | | 600370 | *ST三房 | 1.66 | -9.09 | +0.08 | +5.06% | 194654 | 3208.67 | 0.48% | | 301238 | 瑞泰新材 | 26.43 | 60.12 | +1.27 | +5.05% | 382486 | 98262.96 | 5.22% | | 688800 | 瑞可达 | 93.32 | 95.04 | +4.46 | +5.02% | 143787.9 | 132061.5 | 5.00% | | 603922 | ST金鸿顺 | 15.29 | -28.34 | +0.73 | +5.01% | 7372 | 1124.37 | 0.41% | | 688478 | 晶升股份 | 66.61 | -206.85 | +3.17 | +5.00% | 104397.5 | 68014.27 | 7.55% | | 688386 | 泛亚微透 | 95.10 | 92.28 | +4.47 | +4.93% | 56348.92 | 53629.75 | 6.19% | | 688258 | 卓易信息 | 128.10 | 92.51 | +6.01 | +4.92% | 55421.38 | 71288.99 | 6.37% | | 300373 | 扬杰科技 | 113.95 | 45.18 | +5.15 | +4.73% | 370989 | 415670 | 6.84% | | 300715 | 凯伦股份 | 19.94 | 266.66 | +0.88 | +4.62% | 313769 | 62851.55 | 9.73% | | 002079 | 苏州固锝 | 13.53 | 100.65 | +0.59 | +4.56% | 658372 | 87733.71 | 8.12% | | 300031 | 宝通科技 | 28.18 | 44.87 | +1.22 | +4.53% | 349723 | 96380.39 | 9.94% | | 688605 | 先锋精科 | 88.46 | 104.28 | +3.76 | +4.44% | 77860.13 | 66833.2 | 7.19% | | 688376 | 美埃科技 | 83.67 | 102.08 | +3.52 | +4.39% | 35461.59 | 28739.13 | 2.62% | | 603163 | 圣晖集成 | 120.16 | 73.14 | +4.98 | +4.32% | 56702 | 66045.17 | 5.67% | | 920167 | 同享科技 | 18.58 | 33.25 | +0.76 | +4.26% | 39252 | 7367.521 | 6.01% | | 603005 | 晶方科技 | 46.11 | 81.34 | +1.87 | +4.23% | 711499.1 | 325217.8 | 10.91% | | 920262 | 太湖雪 | 14.07 | 24.16 | +0.57 | +4.22% | 15350 | 2133.828 | 4.92% | | 002463 | 沪电股份 | 146.55 | 65.56 | +5.91 | +4.20% | 980908 | 1430472 | 5.10% | | 920699 | 海达尔 | 72.82 | 61.21 | +2.92 | +4.18% | 11353 | 8252.549 | 5.44% | | 600775 | 南京熊猫 | 11.02 | 308.17 | +0.44 | +4.16% | 307668 | 33459.08 | 4.58% | | 002160 | 常铝股份 | 4.78 | 73.04 | +0.19 | +4.14% | 1297811 | 63893.28 | 12.59% | | 300641 | 正丹股份 | 19.39 | 25.94 | +0.76 | +4.08% | 355438 | 68678.39 | 6.76% | | 688001 | 华兴源创 | 73.50 | 305.75 | +2.86 | +4.05% | 159104.9 | 114451.9 | 3.37% | | 688030 | 山石网科 | 17.03 | -19.98 | +0.66 | +4.03% | 51136.46 | 8415.14 | 2.84% | | 688262 | 国芯科技 | 38.25 | -47.95 | +1.47 | +4.00% | 128065.8 | 48129.87 | 3.81% | | 002077 | 大港股份 | 17.74 | 135.63 | +0.68 | +3.99% | 379595 | 66465.29 | 6.54% | | 300260 | 新莱应材 | 78.30 | 180.48 | +3.00 | +3.98% | 256278 | 196146.2 | 8.92% | | 920665 | 科强股份 | 11.53 | 46.97 | +0.43 | +3.87% | 51098 | 5894.913 | 7.98% | | 688678 | 福立旺 | 22.77 | 105.94 | +0.84 | +3.83% | 164603.3 | 36991.07 | 4.08% | | 688757 | 胜科纳米 | 59.75 | 417.11 | +2.20 | +3.82% | 125977.4 | 72734.28 | 6.95% | | 688106 | 金宏气体 | 31.17 | 179.30 | +1.09 | +3.62% | 418414.4 | 128383.9 | 7.84% | | 920005 | 鼎佳精密 | 29.78 | 47.13 | +1.02 | +3.55% | 6125 | 1814.093 | 2.85% | | 301310 | 鑫宏业 | 38.30 | 54.09 | +1.28 | +3.46% | 186733 | 70647.55 | 30.62% | | 002387 | 维信诺 | 8.81 | -4.95 | +0.29 | +3.40% | 362930 | 31745.4 | 2.60% | | 920181 | 赛英电子 | 98.37 | 45.67 | +3.23 | +3.40% | 15375 | 15071.28 | 15.34% | | 300507 | 苏奥传感 | 7.65 | 58.73 | +0.25 | +3.38% | 202319 | 15359.47 | 2.61% | | 300190 | 维尔利 | 4.32 | -14.19 | +0.14 | +3.35% | 294650 | 12522.26 | 3.12% | | 601133 | 柏诚股份 | 33.12 | 91.06 | +1.06 | +3.31% | 290873 | 95142.39 | 5.55% | | 688809 | 强一股份 | 591.94 | 155.59 | +18.94 | +3.31% | 26179.8 | 151568.6 | 10.75% | | 301003 | 江苏博云 | 56.70 | 62.79 | +1.81 | +3.30% | 40081 | 22461.74 | 5.33% | | 600487 | 亨通光电 | 111.00 | 84.79 | +3.50 | +3.26% | 2130345 | 2283480 | 8.71% | | 300346 | 南大光电 | 65.33 | 129.60 | +2.02 | +3.19% | 709979.1 | 460117.5 | 10.73% | | 920012 | 创达新材 | 67.07 | 50.71 | +2.07 | +3.18% | 26378 | 17695.88 | 13.67% | | 002384 | 东山精密 | 256.90 | 230.65 | +7.84 | +3.15% | 967874 | 2497758 | 6.98% | | 688170 | 德龙激光 | 85.72 | 527.79 | +2.59 | +3.12% | 109265.3 | 94886.12 | 10.57% | | 300708 | 聚灿光电 | 8.62 | 46.74 | +0.26 | +3.11% | 293536 | 24957.28 | 4.09% | | 300926 | 博俊科技 | 20.07 | 10.58 | +0.60 | +3.08% | 56908 | 11309.75 | 1.91% | | 688093 | 世华科技 | 29.96 | 21.15 | +0.89 | +3.06% | 33549.51 | 9995.87 | 1.20% | | 300265 | 通光线缆 | 23.73 | 362.66 | +0.70 | +3.04% | 621185 | 145216.8 | 13.29% | | 920003 | 中诚咨询 | 28.40 | 17.04 | +0.83 | +3.01% | 4492 | 1255.977 | 3.23% | | 688097 | 博众精工 | 69.84 | 47.79 | +1.96 | +2.89% | 125723.7 | 87655.28 | 2.83% | | 603400 | 华之杰 | 61.03 | 54.89 | +1.70 | +2.87% | 20039 | 12214.38 | 10.02% | | 603161 | 科华控股 | 14.72 | 32.67 | +0.41 | +2.87% | 56498 | 8170.84 | 2.96% | | 300655 | 晶瑞电材 | 16.62 | 158.45 | +0.46 | +2.85% | 885448 | 145278.8 | 8.30% | | 601199 | 江南水务 | 5.84 | 15.14 | +0.16 | +2.82% | 102450 | 5903.5 | 1.10% | | 688182 | 灿勤科技 | 41.33 | 166.43 | +1.13 | +2.81% | 127795.8 | 52619.56 | 3.19% | | 000727 | 冠捷科技 | 2.95 | -14.89 | +0.08 | +2.79% | 3355525 | 98867.3 | 7.41% | | 603985 | 恒润股份 | 25.28 | 93.87 | +0.67 | +2.72% | 169936 | 42058.63 | 3.85% | | 300864 | 南大环境 | 22.06 | 22.84 | +0.58 | +2.70% | 72728 | 16355.49 | 4.61% | | 300416 | 苏试试验 | 19.44 | 38.01 | +0.50 | +2.64% | 301718 | 58460.69 | 5.97% | | 301058 | 中粮科工 | 8.58 | 18.84 | +0.22 | +2.63% | 113217 | 9600.97 | 2.21% | | 603065 | 宿迁联盛 | 14.83 | -407.08 | +0.38 | +2.63% | 743859.1 | 113885.6 | 17.75% | | 688052 | 纳芯微 | 264.50 | -201.68 | +6.72 | +2.61% | 27573.66 | 71654.25 | 1.93% | | 300165 | 天瑞仪器 | 6.31 | -13.99 | +0.16 | +2.60% | 318867 | 20386.23 | 7.58% | | 300623 | 捷捷微电 | 36.87 | 65.95 | +0.86 | +2.39% | 337914 | 123479.1 | 4.40% | | 688116 | 天奈科技 | 42.17 | 68.38 | +0.96 | +2.33% | 117698.3 | 48899.97 | 3.21% | | 002559 | 亚威股份 | 10.55 | 56.93 | +0.24 | +2.33% | 316063 | 33066.32 | 6.27% | | 300537 | 广信材料 | 29.57 | 538.32 | +0.67 | +2.32% | 282602 | 83438.31 | 18.62% | | 603355 | 莱克电气 | 28.80 | 28.05 | +0.63 | +2.24% | 40216 | 11430.53 | 0.70% | | 920931 | 无锡鼎邦 | 10.07 | 190.14 | +0.22 | +2.23% | 5624 | 559.7336 | 1.95% | | 688046 | 药康生物 | 17.80 | 45.68 | +0.38 | +2.18% | 28083.93 | 4949.915 | 0.68% | | 603262 | 技源集团 | 27.01 | 94.76 | +0.57 | +2.16% | 16245 | 4347.59 | 4.06% | | 002623 | 亚玛顿 | 17.94 | -22.87 | +0.37 | +2.11% | 73119 | 13182.71 | 3.80% | | 301215 | 中汽股份 | 5.36 | 32.47 | +0.11 | +2.10% | 123501 | 6519.94 | 0.93% | | 300751 | 迈为股份 | 225.00 | 92.62 | +4.60 | +2.09% | 117858 | 263564.5 | 6.11% | | 688711 | 宏微科技 | 39.35 | 494.99 | +0.80 | +2.08% | 212206.1 | 83206.18 | 9.96% | | 920834 | 三维装备 | 9.90 | 25.55 | +0.20 | +2.06% | 11188 | 1088.442 | 1.78% | | 300420 | 五洋自控 | 6.46 | 164.23 | +0.13 | +2.05% | 1558893 | 101201.8 | 13.97% | | 300975 | 商络电子 | 41.01 | 53.89 | +0.82 | +2.04% | 837399.1 | 338740.7 | 16.93% | | 300782 | 卓胜微 | 99.70 | -146.78 | +1.99 | +2.04% | 210310 | 208250.2 | 4.59% | | 688295 | 中复神鹰 | 52.39 | 274.35 | +1.04 | +2.03% | 138861.9 | 74101.57 | 1.54% | | 301098 | 金埔园林 | 8.57 | -6.83 | +0.17 | +2.02% | 184303 | 15592.9 | 10.05% | | 603660 | 苏州科达 | 12.17 | -11.80 | +0.24 | +2.01% | 284409 | 34844.41 | 4.98% | | 688103 | 国力电子 | 64.01 | 93.33 | +1.26 | +2.01% | 18111.33 | 11490.14 | 1.90% | | 605258 | 协和电子 | 37.24 | 54.72 | +0.71 | +1.94% | 43720 | 16277.44 | 4.97% | | 605588 | 冠石科技 | 63.16 | -55.85 | +1.19 | +1.92% | 53991 | 33878.77 | 7.39% | | 600682 | 南京新百 | 5.87 | -8.40 | +0.11 | +1.91% | 195226 | 11386.36 | 1.68% | | 603369 | 今世缘 | 25.13 | 13.36 | +0.47 | +1.91% | 145427 | 36034.01 | 1.17% | | 688700 | 东威科技 | 99.71 | 200.70 | +1.84 | +1.88% | 157387.7 | 156717.2 | 5.27% | | 301557 | 常友科技 | 90.39 | 77.02 | +1.65 | +1.86% | 16853 | 15070.91 | 6.78% | | 300429 | 强力新材 | 16.01 | -57.45 | +0.29 | +1.84% | 379214 | 60413.82 | 9.42% | | 688375 | 国博电子 | 98.23 | 129.86 | +1.77 | +1.83% | 80276 | 79069.06 | 1.35% | | 301626 | 苏州天脉 | 322.65 | 331.01 | +5.74 | +1.81% | 16846 | 53907.78 | 3.20% | | 002947 | 恒铭达 | 91.00 | 40.54 | +1.60 | +1.79% | 74241 | 66807.22 | 3.74% | | 688355 | 明志科技 | 18.58 | 32.95 | +0.32 | +1.75% | 17632.63 | 3246.704 | 1.42% | | 603017 | 中衡设计 | 11.07 | 62.87 | +0.19 | +1.75% | 134121 | 14877.59 | 4.86% | | 300806 | 斯迪克 | 98.67 | 678.32 | +1.67 | +1.72% | 359103 | 350107.6 | 10.99% | | 603776 | 永安行 | 21.30 | -28.74 | +0.36 | +1.72% | 60971 | 13042.24 | 2.17% | | 300337 | 银邦股份 | 12.43 | 118.37 | +0.21 | +1.72% | 246415 | 30879.2 | 3.46% | | 605058 | 澳弘电子 | 41.38 | 39.71 | +0.69 | +1.70% | 65858 | 27229.37 | 4.61% | | 301045 | 天禄科技 | 61.05 | 183.86 | +0.98 | +1.63% | 33702 | 20650.07 | 4.70% | | 001324 | 长青科技 | 18.21 | 59.87 | +0.29 | +1.62% | 27294 | 4934.82 | 1.98% | | 603375 | 盛景微 | 49.76 | 594.95 | +0.77 | +1.57% | 38113 | 18747.99 | 5.98% | | 300757 | 罗博特科 | 660.10 | -1398.92 | +10.10 | +1.55% | 77702 | 515233.9 | 4.78% | | 688539 | 高华科技 | 32.89 | 116.51 | +0.49 | +1.51% | 30637.38 | 10073.23 | 1.65% | | 002645 | 华宏科技 | 34.13 | 54.98 | +0.50 | +1.49% | 912300.9 | 310668.9 | 16.09% | | 688017 | 绿的谐波 | 381.60 | 511.57 | +5.38 | +1.43% | 128065.7 | 482237.8 | 6.99% | | 300394 | 天孚通信 | 329.34 | 165.41 | +4.63 | +1.43% | 459752 | 1487436 | 4.22% | | 688211 | 中科微至 | 32.96 | -67.84 | +0.46 | +1.42% | 14544.23 | 4763.03 | 1.11% | | 300292 | 吴通控股 | 6.48 | 70.36 | +0.09 | +1.41% | 1382481 | 88427.47 | 12.37% | | 600522 | 中天科技 | 54.91 | 58.68 | +0.76 | +1.40% | 3063051 | 1675998 | 8.97% | | 300777 | 中简科技 | 28.96 | 57.78 | +0.40 | +1.40% | 143231 | 41675.41 | 3.39% | | 688690 | 纳微科技 | 40.39 | 93.24 | +0.55 | +1.38% | 119842.1 | 47989.03 | 2.97% | | 002290 | 禾盛新材 | 83.38 | 133.02 | +1.12 | +1.36% | 70495 | 58568.83 | 2.85% | | 300709 | 精研科技 | 60.90 | 593.49 | +0.80 | +1.33% | 176460 | 106347.3 | 11.82% | | 688510 | 航亚科技 | 25.48 | 72.54 | +0.33 | +1.31% | 67658.25 | 17355.51 | 2.60% | | 603966 | 法兰泰克 | 9.27 | 18.96 | +0.12 | +1.31% | 120700 | 11228.02 | 2.32% | | 688631 | 莱斯信息 | 49.34 | 140.43 | +0.63 | +1.29% | 20902.94 | 10264.95 | 3.22% | | 688231 | 隆达股份 | 44.36 | 117.67 | +0.56 | +1.28% | 33488.08 | 15015.18 | 1.36% | | 600527 | 江南高纤 | 2.41 | 190.63 | +0.03 | +1.26% | 941216 | 22812.25 | 5.44% | | 601890 | 亚星锚链 | 8.97 | 24.64 | +0.11 | +1.24% | 232448 | 20922.25 | 2.42% | | 301329 | 信音电子 | 26.39 | 58.81 | +0.32 | +1.23% | 75363 | 19839.43 | 17.53% | | 688693 | 锴威特 | 103.36 | -79.36 | +1.25 | +1.22% | 21797.99 | 22537.64 | 5.60% | | 002708 | 光洋股份 | 14.11 | 73.72 | +0.17 | +1.22% | 291927 | 41304.86 | 5.65% | | 920735 | 德源药业 | 23.46 | 12.31 | +0.28 | +1.21% | 23157 | 5315.23 | 2.03% | | 688450 | 光格科技 | 47.16 | -54.08 | +0.56 | +1.20% | 23549.3 | 11092.11 | 4.81% | | 688259 | 创耀科技 | 38.83 | 55.91 | +0.45 | +1.17% | 21352.8 | 8202.554 | 1.91% | | 603629 | 利通电子 | 165.01 | 81.00 | +1.91 | +1.17% | 324708 | 528477.3 | 12.58% | | 301168 | 通灵股份 | 44.13 | 723.25 | +0.50 | +1.15% | 13899 | 6107.09 | 1.46% | | 603518 | 锦泓集团 | 8.05 | 11.20 | +0.09 | +1.13% | 126870 | 10391.07 | 3.69% | | 603097 | 江苏华辰 | 26.86 | 88.99 | +0.30 | +1.13% | 20185 | 5383.84 | 1.26% | | 600510 | 黑牡丹 | 8.14 | 99.44 | +0.09 | +1.12% | 167083 | 13676.14 | 1.62% | | 688702 | 盛科通信 | 303.18 | -818.99 | +3.32 | +1.11% | 71266.03 | 213046 | 3.51% | | 301418 | 协昌科技 | 50.54 | 451.12 | +0.55 | +1.10% | 56094 | 27853.29 | 19.06% | | 001400 | 江顺科技 | 114.03 | 112.38 | +1.24 | +1.10% | 31008 | 35889.22 | 6.71% | | 603201 | 常润股份 | 17.50 | 16.91 | +0.17 | +0.98% | 48543 | 8317.21 | 2.58% | | 300402 | 宝色股份 | 16.81 | 80.80 | +0.16 | +0.96% | 78359 | 13104.76 | 3.22% | | 688536 | 思瑞浦 | 340.58 | 178.92 | +3.09 | +0.92% | 45873.7 | 154011.8 | 3.38% | | 688329 | 艾隆科技 | 23.31 | 187.14 | +0.21 | +0.91% | 16052.14 | 3720.139 | 2.08% | | 920642 | 通易航天 | 12.23 | -48.18 | +0.11 | +0.91% | 73282 | 9046.989 | 7.33% | | 603800 | 洪田股份 | 81.33 | 712.19 | +0.73 | +0.91% | 104934 | 84044.68 | 5.04% | | 001234 | 泰慕士 | 23.48 | 64.06 | +0.21 | +0.90% | 28335 | 6563.42 | 3.10% | | 688488 | 艾迪药业 | 12.61 | -192.89 | +0.11 | +0.88% | 50843.67 | 6345.196 | 1.21% | | 300172 | 中电环保 | 4.59 | 39.17 | +0.04 | +0.88% | 181822 | 8214.96 | 3.48% | | 301393 | 昊帆生物 | 51.69 | 49.27 | +0.45 | +0.88% | 9340 | 4786.78 | 2.22% | | 601100 | 恒立液压 | 117.50 | 56.90 | +1.00 | +0.86% | 69200 | 80208.68 | 0.52% | | 301137 | 哈焊华通 | 38.88 | 185.15 | +0.33 | +0.86% | 57121 | 22396.19 | 3.14% | | 002796 | 世嘉科技 | 42.60 | -175.54 | +0.36 | +0.85% | 108387 | 46112.94 | 4.76% | | 600481 | 双良节能 | 5.04 | -7.71 | +0.04 | +0.80% | 996234 | 49728.96 | 4.83% | | 920183 | 海菲曼 | 34.43 | 22.50 | +0.27 | +0.79% | 5752 | 1989.87 | 5.11% | | 600901 | 江苏金租 | 6.44 | 11.34 | +0.05 | +0.78% | 216547 | 13897.27 | 0.37% | | 300697 | 电工合金 | 17.13 | 40.00 | +0.13 | +0.76% | 124123 | 21244.39 | 3.75% | | 300964 | 本川智能 | 113.89 | 260.67 | +0.83 | +0.73% | 89847 | 101996.5 | 16.04% | | 688257 | 新锐股份 | 101.76 | 73.26 | +0.71 | +0.70% | 189124.5 | 192246 | 5.34% | | 688531 | 日联科技 | 181.52 | 162.60 | +1.23 | +0.68% | 64821.34 | 116625.3 | 5.65% | | 688515 | 裕太微 | 198.82 | -136.80 | +1.33 | +0.67% | 42314.47 | 82639.46 | 8.49% | | 600377 | 宁沪高速 | 12.13 | 12.87 | +0.08 | +0.66% | 100828 | 12228.77 | 0.27% | | 000425 | 徐工机械 | 9.25 | 16.44 | +0.06 | +0.65% | 1137558 | 104004.1 | 1.26% | | 920278 | 鹿得医疗 | 6.28 | 79.41 | +0.04 | +0.64% | 10241 | 638.0881 | 1.38% | | 002438 | 江苏神通 | 15.80 | 28.50 | +0.10 | +0.64% | 148594 | 23135.84 | 3.17% | | 002564 | 天沃科技 | 4.85 | 130.82 | +0.03 | +0.62% | 465501 | 22992.64 | 5.42% | | 920035 | 精创电气 | 25.92 | 29.18 | +0.16 | +0.62% | 5229 | 1354.542 | 3.35% | | 003015 | 日久光电 | 12.98 | 42.00 | +0.08 | +0.62% | 94745 | 12287.57 | 3.83% | | 605218 | 伟时电子 | 18.21 | -258.91 | +0.11 | +0.61% | 69759 | 12579.61 | 3.28% | | 601799 | 星宇股份 | 118.80 | 20.48 | +0.70 | +0.59% | 28389 | 33476.42 | 0.99% | | 603078 | 江化微 | 47.25 | 170.65 | +0.27 | +0.57% | 430716 | 206122.6 | 11.17% | | 001332 | 锡装股份 | 46.28 | 26.30 | +0.26 | +0.56% | 33142 | 15059.63 | 4.93% | | 920914 | 远航精密 | 21.98 | 39.59 | +0.12 | +0.55% | 19452 | 4299.426 | 1.95% | | 300279 | 和晶科技 | 7.35 | 98.13 | +0.04 | +0.55% | 149848 | 11090.04 | 3.07% | | 300931 | 通用电梯 | 16.73 | -62.41 | +0.09 | +0.54% | 156458 | 25607.67 | 8.00% | | 603312 | 西典新能 | 37.86 | 24.35 | +0.20 | +0.53% | 12941 | 4882.1 | 2.54% | | 603092 | 德力佳 | 58.91 | 26.26 | +0.31 | +0.53% | 9836 | 5771.15 | 2.85% | | 603890 | 春秋电子 | 25.09 | 36.72 | +0.13 | +0.52% | 468155 | 117257.7 | 10.48% | | 600770 | 综艺股份 | 6.01 | 59.77 | +0.03 | +0.50% | 328485 | 19584.44 | 2.53% | | 002734 | 利民股份 | 16.47 | 15.56 | +0.08 | +0.49% | 238187 | 39030.15 | 5.48% | | 300447 | 全信股份 | 16.54 | 189.36 | +0.08 | +0.49% | 72977 | 12034.08 | 3.62% | | 002380 | 科远智慧 | 37.55 | 58.43 | +0.17 | +0.45% | 64046 | 23949.51 | 4.50% | | 603958 | 哈森股份 | 20.35 | -115.25 | +0.09 | +0.44% | 50958 | 10446.54 | 2.32% | | 300160 | 秀强股份 | 4.69 | 24.76 | +0.02 | +0.43% | 85983 | 4050.6 | 1.13% | | 603052 | 可川科技 | 91.85 | -2615.59 | +0.32 | +0.35% | 56319 | 51548.11 | 3.00% | | 300826 | 测绘股份 | 14.76 | 235.22 | +0.05 | +0.34% | 73835 | 10831.33 | 3.36% | | 601128 | 常熟银行 | 6.41 | 5.39 | +0.02 | +0.31% | 306885 | 19607.8 | 0.84% | | 920180 | 爱得科技 | 13.11 | 21.98 | +0.04 | +0.31% | 5371 | 702.5738 | 1.51% | | 301101 | 明月镜片 | 30.10 | 30.04 | +0.09 | +0.30% | 20877 | 6299.56 | 1.09% | | 688580 | 伟思医疗 | 53.56 | 30.82 | +0.16 | +0.30% | 13052.46 | 6955.946 | 1.36% | | 920436 | 大地电气 | 11.86 | 1022.48 | +0.03 | +0.25% | 9001 | 1059.166 | 1.01% | | 301587 | 中瑞股份 | 25.14 | 63.04 | +0.06 | +0.24% | 65234 | 16337.69 | 8.88% | | 301195 | 北路智控 | 34.53 | 33.53 | +0.08 | +0.23% | 34295 | 11804.9 | 3.91% | | 601928 | 凤凰传媒 | 9.18 | 13.65 | +0.02 | +0.22% | 55183 | 5051.9 | 0.22% | | 002015 | 协鑫能科 | 18.97 | 70.24 | +0.04 | +0.21% | 920388.9 | 174244.2 | 5.67% | | 301290 | 东星医疗 | 29.30 | -91.47 | +0.06 | +0.21% | 19755 | 5761.63 | 2.48% | | 301122 | 采纳股份 | 24.77 | 274.03 | +0.05 | +0.20% | 31047 | 7651.311 | 4.10% | | 688218 | 江苏北人 | 54.80 | -109.97 | +0.10 | +0.18% | 53810.04 | 29358.56 | 4.62% | | 688503 | 聚和材料 | 96.00 | 37.50 | +0.15 | +0.16% | 156076.8 | 149773.6 | 6.45% | | 600064 | 南京高科 | 7.52 | 7.37 | +0.01 | +0.13% | 86731 | 6510.54 | 0.50% | | 603090 | 宏盛股份 | 62.40 | 81.94 | +0.08 | +0.13% | 33502 | 21088.43 | 3.35% | | 920149 | 旭杰科技 | 8.25 | -13.75 | +0.01 | +0.12% | 9847 | 807.3217 | 1.56% | | 301210 | 金杨精密 | 31.29 | 74.79 | +0.02 | +0.06% | 55528 | 17324.1 | 9.13% | | 603259 | 药明康德 | 98.22 | 14.56 | +0.06 | +0.06% | 270525 | 264619 | 1.09% | | 300725 | 药石科技 | 32.09 | 38.12 | +0.01 | +0.03% | 34471 | 11031.49 | 1.70% | | 920509 | 同惠电子 | 32.35 | 73.50 | +0.01 | +0.03% | 24093 | 7860.649 | 2.87% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002367 | 康力电梯 | 5.24 | 14.03 | 0.00 | 0.00% | 66126 | 3463.41 | 0.83% | | 002496 | *ST辉丰 | -- | -- | -- | -- | -- | -- | -- | | 002685 | 华东重机 | 6.65 | 77.48 | 0.00 | 0.00% | 268156 | 17677.18 | 2.66% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603339 | 四方科技 | 12.82 | 26.83 | 0.00 | 0.00% | 31971 | 4101.83 | 1.03% | | 603007 | 顺景科技 | 5.67 | -22.43 | 0.00 | 0.00% | 521288 | 28753.96 | 7.50% | | 603323 | 苏农银行 | 4.80 | 4.69 | 0.00 | 0.00% | 200026 | 9581.67 | 0.99% | | 601456 | 国联民生 | 9.56 | 25.50 | 0.00 | 0.00% | 399653 | 38272.96 | 0.91% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603125 | 常青科技 | 28.38 | 56.31 | 0.00 | 0.00% | 121854 | 33895.91 | 3.01% | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 603269 | 海鸥股份 | 23.46 | 60.80 | -0.01 | -0.04% | 302803 | 71018.97 | 9.81% | | 600562 | 国睿科技 | 21.87 | 43.08 | -0.01 | -0.05% | 75961 | 16670.75 | 0.61% | | 688599 | 天合光能 | 14.65 | -5.73 | -0.01 | -0.07% | 525747.2 | 78327.46 | 2.24% | | 603693 | 江苏新能 | 14.58 | 28.68 | -0.01 | -0.07% | 134199 | 19480.84 | 1.51% | | 002293 | 罗莱生活 | 10.11 | 15.21 | -0.01 | -0.10% | 69177 | 7038.729 | 0.84% | | 688516 | 奥特维 | 60.20 | 47.72 | -0.06 | -0.10% | 172814.8 | 103664.7 | 5.49% | | 603286 | 日盈电子 | 56.63 | -132.12 | -0.06 | -0.11% | 49593 | 28399.4 | 4.27% | | 300885 | 海昌新材 | 25.57 | 102.85 | -0.03 | -0.12% | 59973 | 15352.15 | 3.59% | | 301125 | 腾亚精工 | 15.75 | -185.87 | -0.02 | -0.13% | 33231 | 5231.63 | 1.89% | | 301220 | 亚香股份 | 36.65 | 83.92 | -0.05 | -0.14% | 10500 | 3848.4 | 1.35% | | 603179 | 新泉股份 | 50.36 | 44.66 | -0.08 | -0.16% | 213642 | 106860 | 2.99% | | 688558 | 国盛智科 | 33.74 | 27.21 | -0.06 | -0.18% | 17823.76 | 6000.992 | 1.35% | | 000035 | 中国天楹 | 5.10 | 42.07 | -0.01 | -0.20% | 352684 | 18029.79 | 1.52% | | 301680 | 固德电材 | 121.84 | 56.03 | -0.26 | -0.21% | 19499 | 23958.92 | 11.60% | | 920946 | 森萱医药 | 9.12 | 26.04 | -0.02 | -0.22% | 13487 | 1225.845 | 0.32% | | 001373 | 翔腾新材 | 36.00 | -59.01 | -0.08 | -0.22% | 33880 | 12162.71 | 8.07% | | 920168 | 通宝光电 | 17.75 | 18.97 | -0.05 | -0.28% | 5657 | 1002.42 | 2.01% | | 301179 | 泽宇智能 | 21.08 | 52.36 | -0.06 | -0.28% | 45967 | 9639.1 | 1.94% | | 601688 | 华泰证券 | 20.39 | 10.49 | -0.06 | -0.29% | 927692.9 | 189173.3 | 1.27% | | 603299 | 苏盐井神 | 9.97 | 20.26 | -0.03 | -0.30% | 38087 | 3779.31 | 0.49% | | 600970 | 中材国际 | 8.59 | 8.49 | -0.03 | -0.35% | 248951 | 21238.88 | 0.95% | | 600710 | 苏美达 | 11.05 | 10.52 | -0.04 | -0.36% | 72710 | 8001.4 | 0.56% | | 920533 | 骏创科技 | 21.92 | 83.11 | -0.08 | -0.36% | 16684 | 3664.012 | 2.28% | | 920121 | 江天科技 | 31.05 | 18.04 | -0.12 | -0.38% | 1808 | 563.1564 | 1.52% | | 301202 | 朗威股份 | 36.99 | 78.44 | -0.15 | -0.40% | 15192 | 5600.63 | 4.00% | | 600919 | 江苏银行 | 11.50 | 5.98 | -0.05 | -0.43% | 932983.1 | 106999.3 | 0.51% | | 002635 | 安洁科技 | 18.37 | 105.47 | -0.08 | -0.43% | 272406 | 50124.2 | 6.89% | | 920396 | 常辅股份 | 23.99 | 41.20 | -0.11 | -0.46% | 13937 | 3364.179 | 2.72% | | 301115 | 联检科技 | 33.09 | -402.68 | -0.17 | -0.51% | 43038 | 14234.38 | 2.78% | | 920802 | 保丽洁 | 11.42 | 36.72 | -0.06 | -0.52% | 2629 | 301.2169 | 0.73% | | 300753 | 爱朋医疗 | 20.79 | -243.49 | -0.11 | -0.53% | 28311 | 5893.32 | 3.20% | | 688337 | 普源精电 | 78.57 | 144.45 | -0.43 | -0.54% | 109135.5 | 84288.1 | 5.87% | | 920014 | 特瑞斯 | 8.97 | 116.47 | -0.05 | -0.55% | 11206 | 999.0159 | 1.67% | | 001205 | 盛航股份 | 14.17 | 24.21 | -0.08 | -0.56% | 76877 | 10916.05 | 4.62% | | 603066 | 音飞储存 | 10.53 | 24.72 | -0.06 | -0.57% | 77725 | 8229.96 | 2.64% | | 920418 | 苏轴股份 | 22.16 | 24.70 | -0.13 | -0.58% | 19105 | 4252.096 | 1.22% | | 688226 | 威腾电气 | 47.52 | 386.63 | -0.28 | -0.59% | 56471.3 | 26802.42 | 2.99% | | 920057 | 百甲科技 | 5.05 | 74.83 | -0.03 | -0.59% | 14455 | 724.1797 | 1.24% | | 603416 | 信捷电气 | 55.29 | 33.09 | -0.33 | -0.59% | 19523 | 10762.52 | 1.40% | | 688390 | 固德威 | 115.63 | 106.29 | -0.70 | -0.60% | 77623.42 | 89501.66 | 3.19% | | 603307 | 扬州金泉 | 25.55 | 22.57 | -0.16 | -0.62% | 10707 | 2728.55 | 1.10% | | 601009 | 南京银行 | 11.11 | 6.16 | -0.07 | -0.63% | 501774 | 55537.64 | 0.41% | | 000738 | 航发控制 | 18.91 | 79.15 | -0.12 | -0.63% | 135288 | 25552.85 | 1.03% | | 000919 | 金陵药业 | 6.07 | 64.05 | -0.04 | -0.65% | 68672 | 4173.94 | 1.10% | | 920950 | 迅安科技 | 13.58 | 24.93 | -0.09 | -0.66% | 1706 | 231.0642 | 0.48% | | 688697 | 纽威数控 | 15.07 | 31.17 | -0.10 | -0.66% | 105654.7 | 15928.02 | 1.65% | | 300970 | 华绿生物 | 20.76 | 15.07 | -0.14 | -0.67% | 47748 | 9982.68 | 3.90% | | 601008 | 连云港 | 4.41 | 30.63 | -0.03 | -0.68% | 58453 | 2577.27 | 0.47% | | 605389 | 长龄液压 | 88.00 | 123.84 | -0.60 | -0.68% | 19825 | 17332.15 | 1.12% | | 920006 | 晟楠科技 | 17.33 | 658.24 | -0.12 | -0.69% | 12058 | 2089.32 | 2.52% | | 300342 | 天银机电 | 44.51 | 1321.36 | -0.31 | -0.69% | 424614 | 190306 | 10.10% | | 920007 | 酉立智能 | 40.15 | 24.62 | -0.28 | -0.69% | 1891 | 763.5355 | 1.78% | | 920547 | 无锡晶海 | 19.99 | 24.38 | -0.14 | -0.70% | 2943 | 587.7438 | 0.78% | | 002478 | 常宝股份 | 7.04 | 14.48 | -0.05 | -0.71% | 143829 | 10111.59 | 1.99% | | 002839 | 张家港行 | 4.20 | 5.15 | -0.03 | -0.71% | 153704 | 6454.47 | 0.63% | | 603655 | 朗博科技 | 31.82 | 78.13 | -0.23 | -0.72% | 16817 | 5396.8 | 1.59% | | 688221 | 前沿生物 | 17.87 | 1933.35 | -0.13 | -0.72% | 71257 | 12763.87 | 1.90% | | 002426 | 胜利精密 | 4.07 | -18.15 | -0.03 | -0.73% | 2789576 | 113742.7 | 8.20% | | 002127 | 南极电商 | 2.68 | -27.96 | -0.02 | -0.74% | 213117 | 5686.5 | 1.07% | | 601990 | 南京证券 | 6.68 | 26.86 | -0.05 | -0.74% | 152271 | 10210.58 | 0.41% | | 002807 | 江阴银行 | 3.95 | 5.20 | -0.03 | -0.75% | 252751 | 9989.369 | 0.93% | | 600276 | 恒瑞医药 | 46.99 | 38.41 | -0.36 | -0.76% | 514335 | 242194.2 | 0.81% | | 002391 | 长青股份 | 5.16 | 61.42 | -0.04 | -0.77% | 64796 | 3323.25 | 1.43% | | 002349 | 精华制药 | 6.36 | 23.71 | -0.05 | -0.78% | 47737 | 3027.22 | 0.59% | | 300721 | 怡达股份 | 30.13 | -72.14 | -0.24 | -0.79% | 222435 | 67044.29 | 16.08% | | 920593 | 鼎智科技 | 30.08 | 235.11 | -0.24 | -0.79% | 33953 | 10255.17 | 2.10% | | 688232 | 新点软件 | 18.74 | 114.85 | -0.15 | -0.79% | 19508.64 | 3652.142 | 0.61% | | 688588 | 凌志软件 | 9.95 | 103.73 | -0.08 | -0.80% | 32800.16 | 3259.592 | 0.82% | | 300855 | 图南股份 | 32.22 | 60.90 | -0.26 | -0.80% | 42383 | 13732.1 | 1.51% | | 600486 | 扬农化工 | 55.20 | 17.73 | -0.45 | -0.81% | 53255 | 29409.22 | 1.32% | | 688069 | 德林海 | 40.66 | 66.15 | -0.34 | -0.83% | 77301.5 | 31777.13 | 4.94% | | 300217 | 东方电热 | 4.71 | 49.89 | -0.04 | -0.84% | 345791 | 16470.39 | 2.79% | | 601512 | 中新集团 | 8.24 | 13.48 | -0.07 | -0.84% | 36385 | 2983.06 | 0.24% | | 002550 | 千红制药 | 5.77 | 22.87 | -0.05 | -0.86% | 90479 | 5198.19 | 0.96% | | 002966 | 苏州银行 | 7.99 | 6.52 | -0.07 | -0.87% | 421992 | 33853.87 | 0.96% | | 600268 | 国电南自 | 12.53 | 25.85 | -0.11 | -0.87% | 128492 | 16090.05 | 1.27% | | 688472 | 阿特斯 | 11.38 | 27.86 | -0.10 | -0.87% | 435003.6 | 49490.98 | 1.19% | | 688205 | 德科立 | 237.00 | 492.32 | -2.12 | -0.89% | 129146.6 | 299340.6 | 8.11% | | 688048 | 长光华芯 | 372.00 | 1943.40 | -3.33 | -0.89% | 139641.7 | 511248.2 | 7.92% | | 300331 | 苏大维格 | 71.10 | -3161.74 | -0.64 | -0.89% | 282877 | 196885 | 12.73% | | 688566 | 吉贝尔 | 24.23 | 19.18 | -0.22 | -0.90% | 7782.75 | 1884.63 | 0.39% | | 600908 | 无锡银行 | 5.46 | 5.15 | -0.05 | -0.91% | 113248 | 6193.56 | 0.57% | | 605183 | 确成股份 | 15.02 | 14.25 | -0.14 | -0.92% | 11370 | 1702.98 | 0.28% | | 300873 | 海晨股份 | 24.57 | 27.22 | -0.23 | -0.93% | 55806 | 13711.22 | 3.33% | | 002483 | 润邦股份 | 5.30 | 13.10 | -0.05 | -0.93% | 69140 | 3654.26 | 0.78% | | 600406 | 国电南瑞 | 23.32 | 22.51 | -0.22 | -0.93% | 621954 | 144577.2 | 0.78% | | 002223 | 鱼跃医疗 | 25.22 | 19.67 | -0.24 | -0.94% | 64981 | 16413.47 | 0.69% | | 688186 | 广大特材 | 16.80 | 34.42 | -0.16 | -0.94% | 60013.82 | 10098.3 | 2.14% | | 603489 | 八方股份 | 32.45 | 60.55 | -0.31 | -0.95% | 23091 | 7561.76 | 0.98% | | 688192 | 迪哲医药 | 36.60 | -25.52 | -0.35 | -0.95% | 39265.05 | 14458.2 | 0.85% | | 688755 | 汉邦科技 | 25.00 | 42.68 | -0.24 | -0.95% | 3541.91 | 887.1104 | 0.44% | | 603530 | 神马电力 | 52.89 | 49.45 | -0.51 | -0.96% | 36825 | 19461.28 | 0.86% | | 603111 | 康尼机电 | 6.16 | 14.90 | -0.06 | -0.96% | 43426 | 2667.26 | 0.51% | | 603351 | 威尔药业 | 24.45 | 21.78 | -0.24 | -0.97% | 4677 | 1142.95 | 0.35% | | 000700 | 模塑科技 | 15.95 | 29.45 | -0.16 | -0.99% | 696918 | 110922.1 | 7.59% | | 600862 | 中航高科 | 18.83 | 28.39 | -0.19 | -1.00% | 202841 | 38343.96 | 1.46% | | 601555 | 东吴证券 | 7.83 | 11.53 | -0.08 | -1.01% | 260196 | 20477.68 | 0.52% | | 688137 | 近岸蛋白 | 35.00 | -32.07 | -0.36 | -1.02% | 7349.619 | 2567.985 | 1.05% | | 603013 | 亚普股份 | 17.42 | 15.78 | -0.18 | -1.02% | 19961 | 3476.25 | 0.39% | | 301378 | 通达海 | 27.01 | -19.10 | -0.28 | -1.03% | 18981 | 5139.76 | 4.12% | | 300819 | 聚杰微纤 | 71.00 | 204.23 | -0.74 | -1.03% | 81636 | 58973.04 | 6.06% | | 300631 | 久吾高科 | 25.89 | 45.06 | -0.27 | -1.03% | 26686 | 6903.351 | 2.19% | | 301036 | 双乐股份 | 23.25 | 104.17 | -0.25 | -1.06% | 13264 | 3090.61 | 1.88% | | 688105 | 诺唯赞 | 13.89 | -500.71 | -0.15 | -1.07% | 21371.26 | 2990.126 | 0.41% | | 300509 | 新美星 | 9.04 | 21.00 | -0.10 | -1.09% | 46177 | 4175.56 | 1.87% | | 603387 | 基蛋生物 | 8.13 | 17.72 | -0.09 | -1.09% | 54504 | 4435.85 | 1.07% | | 000421 | 南京公用 | 5.38 | 35.30 | -0.06 | -1.10% | 55923 | 2992.9 | 0.97% | | 688350 | 富淼科技 | 34.70 | 172.23 | -0.39 | -1.11% | 32830.51 | 11411.03 | 2.29% | | 603212 | 赛伍技术 | 15.86 | -28.17 | -0.18 | -1.12% | 285146 | 45747.8 | 6.52% | | 688273 | 麦澜德 | 42.11 | 49.14 | -0.48 | -1.13% | 9664.519 | 4080.557 | 0.97% | | 603829 | 洛凯股份 | 19.25 | 65.18 | -0.22 | -1.13% | 36582 | 7039.6 | 1.96% | | 603988 | 中电电机 | 19.14 | 145.46 | -0.22 | -1.14% | 32457 | 6237.19 | 1.38% | | 601860 | 紫金银行 | 2.61 | 7.64 | -0.03 | -1.14% | 255238 | 6667.85 | 0.72% | | 603380 | 易德龙 | 37.38 | 28.43 | -0.43 | -1.14% | 32177 | 11995.46 | 2.01% | | 300554 | 三超新材 | 30.40 | -22.17 | -0.35 | -1.14% | 121837 | 37540.11 | 15.40% | | 301088 | 戎美股份 | 12.95 | 41.31 | -0.15 | -1.15% | 9422 | 1217.17 | 0.50% | | 600736 | 苏州高新 | 7.56 | 40.32 | -0.09 | -1.18% | 513732 | 39166.86 | 4.46% | | 600925 | 苏能股份 | 4.20 | 132.03 | -0.05 | -1.18% | 96751 | 4061.81 | 0.60% | | 300836 | 佰奥智能 | 74.96 | 71.25 | -0.90 | -1.19% | 24089 | 18116.79 | 3.80% | | 600713 | 南京医药 | 4.97 | 10.45 | -0.06 | -1.19% | 45704 | 2276.46 | 0.35% | | 688399 | 硕世生物 | 50.46 | -129.13 | -0.61 | -1.19% | 9761.278 | 4904.36 | 1.16% | | 601952 | 苏垦农发 | 8.24 | 22.07 | -0.10 | -1.20% | 66022 | 5445.94 | 0.48% | | 300680 | 隆盛科技 | 25.91 | 31.78 | -0.32 | -1.22% | 76507 | 20038.8 | 3.38% | | 301093 | 华兰股份 | 129.30 | 500.67 | -1.61 | -1.23% | 17858 | 23170.58 | 1.14% | | 603688 | 石英股份 | 79.34 | 312.89 | -0.99 | -1.23% | 443238 | 354474.3 | 8.18% | | 000551 | 创元科技 | 15.20 | 21.69 | -0.19 | -1.23% | 190487 | 29023.21 | 3.93% | | 601155 | 新城控股 | 11.11 | 36.46 | -0.14 | -1.24% | 141667 | 15825.03 | 0.63% | | 920641 | 格利尔 | 15.85 | 219.78 | -0.20 | -1.25% | 11214 | 1788.287 | 2.47% | | 600959 | 江苏有线 | 3.12 | 71.76 | -0.04 | -1.27% | 360887 | 11268.61 | 0.72% | | 300881 | 盛德鑫泰 | 42.06 | 19.08 | -0.54 | -1.27% | 19274 | 8098.42 | 3.36% | | 920046 | 亿能电力 | 26.39 | 173.89 | -0.34 | -1.27% | 46685 | 12411.27 | 8.35% | | 688029 | 南微医学 | 69.80 | 23.59 | -0.90 | -1.27% | 10122.11 | 7086.634 | 0.54% | | 920371 | 欧福蛋业 | 7.72 | 18.35 | -0.10 | -1.28% | 19821 | 1538.247 | 1.02% | | 688225 | 亚信安全 | 13.05 | -12.90 | -0.17 | -1.29% | 36569.76 | 4754.017 | 0.91% | | 301186 | 超达装备 | 60.69 | 40.27 | -0.80 | -1.30% | 23675 | 14034.51 | 3.07% | | 300598 | 诚迈科技 | 30.82 | -70.08 | -0.41 | -1.31% | 38698 | 11870.17 | 1.78% | | 605376 | 博迁新材 | 210.18 | 226.32 | -2.82 | -1.32% | 193234 | 403531.1 | 7.39% | | 300618 | 寒锐钴业 | 38.19 | 42.79 | -0.52 | -1.34% | 71752 | 27448.41 | 2.63% | | 000570 | 苏常柴A | 5.12 | 44.34 | -0.07 | -1.35% | 93001 | 4755.22 | 1.67% | | 603990 | 麦迪科技 | 22.52 | 355.38 | -0.31 | -1.36% | 197811 | 44535.65 | 6.46% | | 002866 | 传艺科技 | 18.16 | 84.68 | -0.25 | -1.36% | 59807 | 10884.58 | 3.30% | | 605333 | 沪光股份 | 18.79 | 20.84 | -0.26 | -1.36% | 16829 | 3158.5 | 0.36% | | 002883 | *ST中设 | 8.61 | -68.19 | -0.12 | -1.37% | 20088 | 1721.26 | 1.31% | | 300644 | 南京聚隆 | 25.71 | 22.27 | -0.36 | -1.38% | 23623 | 6057.33 | 2.67% | | 301656 | 联合动力 | 19.10 | 53.79 | -0.27 | -1.39% | 90227 | 17181.2 | 4.43% | | 000581 | 威孚高科 | 17.67 | 15.70 | -0.25 | -1.40% | 80433 | 14239.81 | 1.01% | | 300682 | 朗新科技 | 11.27 | 234.24 | -0.16 | -1.40% | 132970 | 15047.75 | 1.29% | | 603036 | 如通股份 | 14.60 | 30.17 | -0.21 | -1.42% | 73192 | 10761.75 | 3.55% | | 688758 | 赛分科技 | 20.10 | 60.52 | -0.29 | -1.42% | 46304.75 | 9295.526 | 1.55% | | 603276 | 恒兴新材 | 16.82 | 47.80 | -0.25 | -1.46% | 50060 | 8345.11 | 6.62% | | 301502 | 华阳智能 | 84.99 | 214.21 | -1.29 | -1.50% | 10135 | 8552.97 | 4.28% | | 600889 | *ST京化 | 15.81 | -156.23 | -0.24 | -1.50% | 35654 | 5659.58 | 0.97% | | 300905 | 宝丽迪 | 59.11 | 66.30 | -0.90 | -1.50% | 55137 | 32712.83 | 3.95% | | 002394 | 联发股份 | 9.19 | 12.29 | -0.14 | -1.50% | 47642 | 4365.99 | 1.47% | | 300600 | 国瑞科技 | 10.46 | -56.31 | -0.16 | -1.51% | 40795 | 4290.11 | 1.39% | | 002245 | 蔚蓝锂芯 | 20.66 | 46.14 | -0.32 | -1.53% | 894148.9 | 185184.3 | 5.57% | | 300421 | 力星股份 | 20.17 | 100.28 | -0.32 | -1.56% | 68893 | 13932.03 | 2.95% | | 301016 | 雷尔伟 | 14.48 | 45.35 | -0.23 | -1.56% | 41783 | 6059.34 | 2.00% | | 603381 | 永臻股份 | 16.94 | -17.98 | -0.27 | -1.57% | 38657 | 6588.64 | 2.72% | | 600557 | 康缘药业 | 11.88 | 22.44 | -0.19 | -1.57% | 29414 | 3507.56 | 0.52% | | 603016 | 新宏泰 | 36.37 | 98.09 | -0.59 | -1.60% | 33403 | 12269.47 | 2.25% | | 002040 | 南京港 | 8.60 | 21.42 | -0.14 | -1.60% | 143257 | 12403.26 | 2.95% | | 000301 | 东方盛虹 | 12.25 | 66.11 | -0.20 | -1.61% | 172696 | 21364.52 | 0.26% | | 300192 | 科德教育 | 17.02 | 50.83 | -0.28 | -1.62% | 61702 | 10557.11 | 1.90% | | 920662 | 方盛股份 | 18.81 | 100.90 | -0.31 | -1.62% | 7142 | 1353.052 | 2.64% | | 300201 | 海伦哲 | 18.60 | 58.03 | -0.31 | -1.64% | 529765 | 100399.6 | 5.28% | | 601222 | 林洋能源 | 5.95 | 67.15 | -0.10 | -1.65% | 252030 | 15019 | 1.23% | | 002304 | 洋河股份 | 42.09 | 62.44 | -0.71 | -1.66% | 61179 | 25769.68 | 0.41% | | 920363 | 莱赛激光 | 11.83 | 287.52 | -0.20 | -1.66% | 16731 | 1975.424 | 2.37% | | 300664 | 鹏鹞环保 | 4.69 | 32.57 | -0.08 | -1.68% | 69884 | 3282.76 | 0.96% | | 300585 | 奥联电子 | 17.89 | -41.62 | -0.31 | -1.70% | 33523 | 6049.49 | 2.10% | | 002009 | 天奇股份 | 20.61 | 224.12 | -0.36 | -1.72% | 147205 | 30329.66 | 4.16% | | 603722 | 阿科力 | 37.54 | -84.58 | -0.66 | -1.73% | 22609 | 8604.609 | 2.36% | | 688601 | 力芯微 | 59.65 | 310.12 | -1.05 | -1.73% | 70826.89 | 42667.79 | 5.30% | | 603018 | 华设集团 | 6.73 | 16.18 | -0.12 | -1.75% | 51770 | 3488.94 | 0.76% | | 002091 | 江苏国泰 | 7.83 | 10.09 | -0.14 | -1.76% | 111096 | 8700.02 | 0.70% | | 301591 | 肯特股份 | 50.83 | 90.82 | -0.92 | -1.78% | 90565 | 46925.74 | 20.26% | | 300651 | 金陵体育 | 20.38 | 45.61 | -0.37 | -1.78% | 70707 | 14434.62 | 6.84% | | 301360 | 荣旗科技 | 76.50 | 108.16 | -1.39 | -1.78% | 26526 | 20538.76 | 7.79% | | 920663 | 明阳科技 | 13.74 | 20.97 | -0.25 | -1.79% | 5575 | 770.6012 | 0.87% | | 600805 | 悦达投资 | 4.36 | 103.65 | -0.08 | -1.80% | 63553 | 2778.06 | 0.75% | | 603928 | 兴业股份 | 15.24 | 33.19 | -0.28 | -1.80% | 46111 | 7039.36 | 1.76% | | 688426 | 康为世纪 | 16.20 | -18.22 | -0.30 | -1.82% | 8248.21 | 1333.89 | 0.73% | | 603626 | 科森科技 | 21.40 | 92.92 | -0.40 | -1.83% | 271425 | 59298.61 | 4.89% | | 300580 | 贝斯特 | 22.97 | 40.97 | -0.43 | -1.84% | 100586 | 23062.51 | 2.13% | | 600400 | 红豆股份 | 2.67 | -15.37 | -0.05 | -1.84% | 433583 | 11644.85 | 1.89% | | 002150 | 正泰电源 | 25.55 | 33.16 | -0.48 | -1.84% | 108655 | 27903.09 | 3.03% | | 301559 | 中集环科 | 13.29 | 70.50 | -0.25 | -1.85% | 15891 | 2112.97 | 1.77% | | 002519 | 银河电子 | 6.34 | -108.56 | -0.12 | -1.86% | 304755 | 19424.51 | 2.73% | | 300382 | 斯莱克 | 15.30 | -104.44 | -0.29 | -1.86% | 207379 | 31782.95 | 3.20% | | 301278 | 快可电子 | 32.70 | 185.85 | -0.62 | -1.86% | 13180 | 4324.77 | 2.56% | | 301012 | 扬电科技 | 27.88 | 122.73 | -0.53 | -1.87% | 69206 | 19298.65 | 3.51% | | 000936 | 华西股份 | 5.78 | 288.28 | -0.11 | -1.87% | 136228 | 7898.86 | 1.54% | | 603028 | 赛福天 | 7.33 | -41.42 | -0.14 | -1.87% | 42727 | 3134.1 | 1.50% | | 605298 | 必得科技 | 54.10 | 177.41 | -1.04 | -1.89% | 18816 | 10273.85 | 1.01% | | 688633 | 星球石墨 | 31.19 | 23.57 | -0.60 | -1.89% | 91003.05 | 28525.52 | 5.34% | | 920158 | 长江能科 | 9.33 | 32.76 | -0.18 | -1.89% | 22321 | 2088.65 | 4.18% | | 300936 | 中英科技 | 124.10 | 10644.72 | -2.40 | -1.90% | 54155 | 67246.07 | 11.42% | | 920068 | 天工股份 | 17.01 | 106.15 | -0.33 | -1.90% | 20361 | 3484.297 | 1.17% | | 688698 | 伟创电气 | 58.20 | 48.96 | -1.13 | -1.90% | 41967.88 | 24614.46 | 1.96% | | 603326 | 我乐家居 | 6.64 | 14.80 | -0.13 | -1.92% | 29179 | 1943.13 | 0.91% | | 603707 | 健友股份 | 7.15 | 19.72 | -0.14 | -1.92% | 114280 | 8189.78 | 0.71% | | 688113 | 联测科技 | 38.81 | 25.75 | -0.76 | -1.92% | 9732.42 | 3790.03 | 1.51% | | 002182 | 宝武镁业 | 13.70 | -326.28 | -0.27 | -1.93% | 171298 | 23608.62 | 1.98% | | 605319 | 无锡振华 | 25.71 | 19.09 | -0.51 | -1.95% | 35677 | 9222.28 | 1.02% | | 300390 | 天华新能 | 91.60 | 58.11 | -1.82 | -1.95% | 569857 | 528115.4 | 8.03% | | 000626 | 远大控股 | 7.02 | -40.35 | -0.14 | -1.96% | 67819 | 4766.98 | 1.35% | | 920002 | 万达轴承 | 60.15 | 64.45 | -1.20 | -1.96% | 11075 | 6730.126 | 2.48% | | 920245 | 威博液压 | 14.53 | 63.45 | -0.29 | -1.96% | 6096 | 889.8774 | 1.15% | | 301160 | 翔楼新材 | 44.01 | 24.54 | -0.90 | -2.00% | 49788 | 21798.98 | 6.52% | | 002315 | 焦点科技 | 24.43 | 20.58 | -0.50 | -2.01% | 48982 | 12006.2 | 1.86% | | 301187 | 欧圣电气 | 16.48 | 77.68 | -0.34 | -2.02% | 18714 | 3114.64 | 0.73% | | 688377 | 迪威尔 | 25.20 | 50.98 | -0.52 | -2.02% | 28752.54 | 7323.615 | 1.23% | | 603915 | 国茂股份 | 15.79 | 42.69 | -0.33 | -2.05% | 64841 | 10293.09 | 0.99% | | 301665 | 泰禾股份 | 21.94 | 18.94 | -0.46 | -2.05% | 15517 | 3412.96 | 1.49% | | 688408 | 中信博 | 30.50 | -39.59 | -0.64 | -2.06% | 39070.1 | 12038.72 | 1.78% | | 600282 | 南钢股份 | 4.75 | 10.15 | -0.10 | -2.06% | 328300 | 15728.86 | 0.53% | | 301386 | 未来电器 | 20.88 | 31.86 | -0.44 | -2.06% | 10613 | 2216.45 | 2.36% | | 603188 | 亚邦股份 | 4.22 | -53.74 | -0.09 | -2.09% | 113954 | 4862.14 | 2.00% | | 301505 | 苏州规划 | 17.75 | 95.45 | -0.38 | -2.10% | 24676 | 4400.94 | 3.16% | | 603206 | 嘉环科技 | 18.12 | 116.34 | -0.39 | -2.11% | 170228 | 31422.66 | 5.58% | | 603819 | 神力股份 | 11.61 | 96.67 | -0.25 | -2.11% | 45581 | 5339.22 | 2.09% | | 300284 | 苏交科 | 5.54 | 325.10 | -0.12 | -2.12% | 145808 | 8077.59 | 1.24% | | 002747 | 埃斯顿 | 33.18 | 246.67 | -0.72 | -2.12% | 775926 | 259195 | 9.92% | | 300610 | 晨化股份 | 10.58 | 34.76 | -0.23 | -2.13% | 46853 | 4997.98 | 2.83% | | 600716 | 凤凰股份 | 3.67 | -8.24 | -0.08 | -2.13% | 75399 | 2774.39 | 0.81% | | 600501 | 航天晨光 | 17.38 | -36.20 | -0.38 | -2.14% | 69840 | 12216.09 | 1.63% | | 603158 | 腾龙股份 | 13.70 | 112.59 | -0.30 | -2.14% | 236508 | 32530.97 | 4.82% | | 002262 | 恩华药业 | 18.72 | 17.70 | -0.41 | -2.14% | 88914 | 16723.12 | 1.01% | | 300393 | 中来股份 | 8.20 | -6.00 | -0.18 | -2.15% | 259383 | 21459.95 | 2.71% | | 603041 | 美思德 | 11.35 | 35.34 | -0.25 | -2.16% | 26122 | 2984.17 | 1.43% | | 300141 | 和顺电气 | 10.40 | -66.47 | -0.23 | -2.16% | 50142 | 5276.18 | 1.97% | | 603666 | 亿嘉和 | 27.00 | -55.58 | -0.60 | -2.17% | 41306 | 11139.4 | 2.01% | | 000518 | 四环生物 | 3.14 | -99.50 | -0.07 | -2.18% | 451742 | 14107.49 | 4.39% | | 301339 | 通行宝 | 11.21 | 28.76 | -0.25 | -2.18% | 43969 | 4928.12 | 0.77% | | 002395 | 双象股份 | 13.00 | 21.23 | -0.29 | -2.18% | 66060 | 8624.68 | 2.46% | | 920694 | 中裕科技 | 15.24 | 21.81 | -0.34 | -2.18% | 6545 | 998.979 | 1.05% | | 603332 | 苏州龙杰 | 11.12 | 29.04 | -0.25 | -2.20% | 39880 | 4457.64 | 1.84% | | 600305 | 恒顺醋业 | 6.66 | 47.84 | -0.15 | -2.20% | 74500 | 4983.17 | 0.68% | | 688448 | 磁谷科技 | 54.76 | 562.14 | -1.24 | -2.21% | 20761.66 | 11529.94 | 2.13% | | 688176 | 亚虹医药 | 10.15 | -13.02 | -0.23 | -2.22% | 55016.39 | 5604.975 | 1.26% | | 301287 | 康力源 | 34.66 | 38.92 | -0.79 | -2.23% | 6359 | 2229.74 | 3.73% | | 600398 | 海澜之家 | 5.66 | 12.47 | -0.13 | -2.25% | 277543 | 15803.24 | 0.58% | | 301226 | 祥明智能 | 34.73 | 361.38 | -0.80 | -2.25% | 19608 | 6887.86 | 1.80% | | 301229 | 纽泰格 | 13.38 | 127.18 | -0.31 | -2.26% | 23040 | 3110.04 | 1.78% | | 002172 | 澳洋健康 | 3.02 | 82.51 | -0.07 | -2.27% | 117991 | 3562.92 | 1.54% | | 300339 | 润和软件 | 39.95 | 222.45 | -0.93 | -2.27% | 247945 | 98896.76 | 3.19% | | 688060 | 云涌科技 | 35.60 | -134.84 | -0.83 | -2.28% | 4306.66 | 1536.52 | 0.72% | | 600300 | 维维股份 | 3.00 | 13.95 | -0.07 | -2.28% | 212000 | 6371.67 | 1.31% | | 300563 | 神宇股份 | 29.14 | 70.42 | -0.68 | -2.28% | 41674 | 12228.41 | 3.29% | | 301023 | 奕帆传动 | 30.41 | 35.00 | -0.71 | -2.28% | 24043 | 7366.43 | 5.57% | | 600513 | 联环药业 | 15.83 | -39.30 | -0.37 | -2.28% | 73893 | 11753.68 | 2.59% | | 002722 | 物产金轮 | 12.60 | 17.36 | -0.30 | -2.33% | 28741 | 3643.95 | 1.29% | | 301180 | 万祥科技 | 14.13 | -876.95 | -0.34 | -2.35% | 45926 | 6471.01 | 2.80% | | 603699 | 纽威股份 | 55.71 | 25.66 | -1.37 | -2.40% | 39521 | 22246.58 | 0.52% | | 920050 | 爱舍伦 | 27.60 | 19.63 | -0.68 | -2.40% | 2845 | 791.1557 | 1.57% | | 301260 | 格力博 | 15.33 | -18.65 | -0.38 | -2.42% | 28376 | 4366.14 | 1.38% | | 603389 | *ST亚振 | 58.35 | -290.37 | -1.45 | -2.42% | 7882 | 4624.86 | 0.30% | | 301026 | 浩通科技 | 24.05 | 24.95 | -0.60 | -2.43% | 89452 | 21549.41 | 5.59% | | 688076 | ST诺泰 | 27.05 | 27.64 | -0.68 | -2.45% | 15698.47 | 4290.263 | 0.50% | | 688013 | 天臣医疗 | 27.01 | 26.83 | -0.68 | -2.46% | 9564.72 | 2586.772 | 1.18% | | 300842 | 帝科股份 | 78.05 | -38.23 | -1.97 | -2.46% | 49417 | 38990.99 | 3.83% | | 603878 | 武进不锈 | 5.94 | 105.01 | -0.15 | -2.46% | 269331 | 16165.81 | 4.80% | | 301272 | 英华特 | 36.23 | 57.19 | -0.92 | -2.48% | 8164 | 2968.66 | 2.61% | | 603406 | 天富龙 | 28.34 | 26.31 | -0.72 | -2.48% | 11664 | 3318.34 | 3.18% | | 300761 | 立华股份 | 17.30 | 27.80 | -0.44 | -2.48% | 81220 | 14055.59 | 1.25% | | 688657 | 浩辰软件 | 35.76 | 70.80 | -0.91 | -2.48% | 11919.5 | 4274.825 | 2.00% | | 688533 | 上声电子 | 23.11 | 21.23 | -0.59 | -2.49% | 13436.27 | 3112.028 | 0.81% | | 002104 | 恒宝股份 | 11.34 | 576.31 | -0.29 | -2.49% | 299096 | 34216.15 | 4.99% | | 603528 | 多伦科技 | 6.63 | -88.64 | -0.17 | -2.50% | 130875 | 8701.351 | 1.85% | | 603313 | 梦百合 | 5.04 | -26.96 | -0.13 | -2.51% | 67334 | 3418.54 | 1.18% | | 688685 | 迈信林 | 43.20 | -312.59 | -1.12 | -2.53% | 46014.3 | 20546.31 | 3.13% | | 300450 | 先导智能 | 48.15 | 50.26 | -1.25 | -2.53% | 1018104 | 486880.6 | 6.53% | | 603876 | 鼎胜新材 | 26.04 | 38.94 | -0.68 | -2.54% | 280846 | 73233.09 | 3.02% | | 301258 | 富士莱 | 24.11 | 58.80 | -0.63 | -2.55% | 8046 | 1955.11 | 0.88% | | 301006 | 迈拓股份 | 13.72 | 21.82 | -0.36 | -2.56% | 19626 | 2696.8 | 2.28% | | 600794 | 保税科技 | 3.04 | -36.71 | -0.08 | -2.56% | 84290 | 2575.92 | 0.70% | | 605300 | 佳禾食品 | 8.70 | 88.41 | -0.23 | -2.58% | 34246 | 2986.84 | 0.75% | | 688607 | 康众医疗 | 57.52 | -258.75 | -1.53 | -2.59% | 18901.04 | 11158.22 | 2.38% | | 603273 | 天元智能 | 14.23 | 110.07 | -0.38 | -2.60% | 25698 | 3675.81 | 4.58% | | 002576 | 通达动力 | 15.69 | 30.37 | -0.42 | -2.61% | 46826 | 7384.689 | 2.89% | | 300215 | 电科院 | 7.05 | 184.57 | -0.19 | -2.62% | 189289 | 13260.82 | 2.53% | | 301063 | 海锅股份 | 18.18 | 50.98 | -0.49 | -2.62% | 14233 | 2599.28 | 1.47% | | 301163 | 宏德股份 | 23.54 | 46.57 | -0.64 | -2.65% | 13685 | 3249.64 | 2.51% | | 600973 | 宝胜股份 | 6.62 | -537.82 | -0.18 | -2.65% | 459187 | 30987.75 | 3.35% | | 300320 | 海达股份 | 8.82 | 21.89 | -0.24 | -2.65% | 136755 | 12067.24 | 2.81% | | 688429 | 时创能源 | 10.65 | -15.59 | -0.29 | -2.65% | 21758.24 | 2330.532 | 1.82% | | 601218 | 吉鑫科技 | 4.75 | 29.07 | -0.13 | -2.66% | 207176 | 9915.08 | 2.14% | | 301061 | 匠心家居 | 36.53 | 12.52 | -1.00 | -2.66% | 22075 | 8082.28 | 1.17% | | 300051 | 琏升科技 | 9.83 | -28.41 | -0.27 | -2.67% | 247282 | 24576.38 | 6.73% | | 603366 | 日出东方 | 6.90 | 30.87 | -0.19 | -2.68% | 88907 | 6162.13 | 1.09% | | 300717 | 华信新材 | 17.03 | 33.95 | -0.47 | -2.69% | 17881 | 3062.45 | 1.76% | | 300660 | 江苏雷利 | 30.02 | 64.38 | -0.83 | -2.69% | 84179 | 25362.34 | 1.45% | | 688166 | 博瑞医药 | 40.38 | 346.07 | -1.12 | -2.70% | 112626.9 | 45536.03 | 2.58% | | 600389 | 江山股份 | 22.70 | 17.46 | -0.63 | -2.70% | 56829 | 12977.41 | 1.32% | | 600287 | 苏豪时尚 | 4.67 | 89.31 | -0.13 | -2.71% | 29170 | 1372.56 | 0.67% | | 601007 | 金陵饭店 | 6.46 | 38.57 | -0.18 | -2.71% | 57553 | 3736.43 | 1.48% | | 920422 | 润普食品 | 9.33 | 34.91 | -0.26 | -2.71% | 9817 | 914.5561 | 1.48% | | 600854 | 春兰股份 | 4.30 | 17.71 | -0.12 | -2.71% | 94357 | 4073.95 | 1.82% | | 300228 | 富瑞特装 | 7.88 | 18.99 | -0.22 | -2.72% | 184333 | 14517.21 | 3.29% | | 920790 | 联迪信息 | 20.41 | -700.05 | -0.57 | -2.72% | 36454 | 7727.367 | 6.71% | | 603248 | 锡华科技 | 23.59 | 55.44 | -0.66 | -2.72% | 44843 | 10657.65 | 6.47% | | 920221 | 易实精密 | 13.88 | 28.28 | -0.39 | -2.73% | 17233 | 2402.82 | 2.79% | | 601500 | 通用股份 | 3.89 | 27.45 | -0.11 | -2.75% | 164917 | 6442.46 | 1.04% | | 002445 | 中南文化 | 3.18 | 144.12 | -0.09 | -2.75% | 752996.9 | 24169.47 | 3.18% | | 605286 | 同力天启 | 29.32 | 36.44 | -0.83 | -2.75% | 24025 | 7095.351 | 1.43% | | 003043 | 华亚智能 | 80.98 | 144.10 | -2.30 | -2.76% | 75412 | 60399.62 | 8.99% | | 600475 | 华光环能 | 15.48 | 39.50 | -0.44 | -2.76% | 86522 | 13488.85 | 0.92% | | 301170 | 锡南科技 | 23.37 | 23.62 | -0.67 | -2.79% | 11408 | 2679.33 | 3.40% | | 002333 | 罗普斯金 | 4.88 | 66.08 | -0.14 | -2.79% | 46302 | 2274.65 | 0.69% | | 301078 | 孩子王 | 7.64 | 30.65 | -0.22 | -2.80% | 202188 | 15772.26 | 1.60% | | 002239 | 奥特佳 | 2.43 | 45.03 | -0.07 | -2.80% | 399285 | 9813.26 | 1.49% | | 603042 | 华脉科技 | 20.38 | -58.66 | -0.59 | -2.81% | 172771 | 35354.01 | 10.76% | | 603787 | 新日股份 | 9.62 | 48.29 | -0.28 | -2.83% | 33318 | 3220.64 | 1.45% | | 300528 | 幸福蓝海 | 14.33 | -24.34 | -0.42 | -2.85% | 96436 | 13921.99 | 2.59% | | 920089 | 禾昌聚合 | 11.19 | 13.33 | -0.33 | -2.86% | 19095 | 2152.302 | 1.71% | | 603382 | 海阳科技 | 18.85 | 34.53 | -0.56 | -2.89% | 13084 | 2483.65 | 1.13% | | 000910 | 大亚圣象 | 5.72 | -225.32 | -0.17 | -2.89% | 34701 | 2002.07 | 0.63% | | 002802 | 洪汇新材 | 11.76 | 50.03 | -0.35 | -2.89% | 31104 | 3696.92 | 2.08% | | 002540 | 亚太科技 | 5.04 | 16.97 | -0.15 | -2.89% | 77817 | 3961.88 | 0.89% | | 600099 | 林海股份 | 8.73 | 75.85 | -0.26 | -2.89% | 31542 | 2778.89 | 1.44% | | 300261 | 雅本化学 | 4.69 | -22.11 | -0.14 | -2.90% | 101023 | 4746.44 | 1.07% | | 600327 | 大东方 | 3.35 | -11.12 | -0.10 | -2.90% | 106530 | 3585.83 | 1.20% | | 603136 | 天目湖 | 8.66 | 25.44 | -0.26 | -2.91% | 48156 | 4174.28 | 1.78% | | 605099 | 共创草坪 | 33.22 | 18.77 | -1.00 | -2.92% | 35093 | 11677.32 | 0.87% | | 300549 | 优德精密 | 14.28 | 355.11 | -0.43 | -2.92% | 22657 | 3259.86 | 2.24% | | 300258 | 精锻科技 | 12.56 | 80.49 | -0.38 | -2.94% | 160885 | 20371.27 | 2.82% | | 603059 | 倍加洁 | 25.77 | 21.22 | -0.78 | -2.94% | 9805 | 2534.08 | 0.98% | | 301010 | 晶雪节能 | 17.51 | 252.76 | -0.53 | -2.94% | 21805 | 3861.97 | 2.02% | | 920204 | 沪江材料 | 15.51 | 59.81 | -0.47 | -2.94% | 24828 | 3913.817 | 4.97% | | 300466 | 赛摩智能 | 7.53 | -151.08 | -0.23 | -2.96% | 69667 | 5271.63 | 1.51% | | 603291 | 联合水务 | 8.79 | 35.87 | -0.27 | -2.98% | 68531 | 6089.17 | 1.62% | | 002546 | 新联电子 | 6.80 | 10.09 | -0.21 | -3.00% | 150472 | 10316.2 | 1.88% | | 603486 | 科沃斯 | 53.26 | 18.26 | -1.65 | -3.00% | 81005 | 43409.77 | 1.41% | | 603912 | 佳力图 | 8.35 | -73.08 | -0.26 | -3.02% | 133189 | 11242.91 | 2.46% | | 002553 | 南方精工 | 17.29 | 24.02 | -0.54 | -3.03% | 89444 | 15552.16 | 3.49% | | 603900 | 莱绅通灵 | 6.08 | 24.56 | -0.19 | -3.03% | 67115 | 4098.19 | 1.96% | | 603906 | 龙蟠科技 | 24.96 | 286.22 | -0.78 | -3.03% | 450700 | 112821.9 | 8.01% | | 603205 | 健尔康 | 21.68 | 30.72 | -0.68 | -3.04% | 6994 | 1525.38 | 1.69% | | 001236 | 弘业期货 | 7.64 | 503.28 | -0.24 | -3.05% | 155039 | 11946.74 | 2.05% | | 002255 | 海陆重工 | 9.50 | 17.67 | -0.30 | -3.06% | 249354 | 23814.78 | 3.91% | | 300798 | 锦鸡股份 | 7.28 | -81.68 | -0.23 | -3.06% | 155013 | 11406.19 | 3.82% | | 301518 | 长华化学 | 29.11 | 46.46 | -0.92 | -3.06% | 21074 | 6185.87 | 3.94% | | 300211 | *ST亿通 | 7.83 | -84.08 | -0.25 | -3.09% | 34255 | 2705.52 | 1.15% | | 301090 | 华润材料 | 6.89 | -221.66 | -0.22 | -3.09% | 81158 | 5628.34 | 0.55% | | 603507 | 振江股份 | 37.50 | 34.34 | -1.20 | -3.10% | 84959 | 32504.29 | 4.67% | | 601010 | ST文峰 | 1.55 | -26.90 | -0.05 | -3.13% | 248953 | 3899.64 | 1.35% | | 002877 | 智能自控 | 7.69 | 114.51 | -0.25 | -3.15% | 72069 | 5579.87 | 3.00% | | 603879 | 永悦科技 | 4.60 | -30.85 | -0.15 | -3.16% | 100142 | 4625.92 | 2.79% | | 002024 | ST易购 | 1.22 | 163.61 | -0.04 | -3.17% | 248502 | 3061.57 | 0.27% | | 603183 | 建研院 | 3.66 | 159.17 | -0.12 | -3.17% | 90357 | 3340.28 | 1.82% | | 600078 | 澄星股份 | 13.41 | 126.10 | -0.44 | -3.18% | 415208 | 56389.11 | 6.27% | | 000816 | 智慧农业 | 2.42 | -46.98 | -0.08 | -3.20% | 239736 | 5825.29 | 1.67% | | 603937 | 丽岛新材 | 13.60 | 1219.63 | -0.45 | -3.20% | 51368 | 7060 | 2.46% | | 603828 | *ST利达 | 4.51 | -11.02 | -0.15 | -3.22% | 33334 | 1525.79 | 0.56% | | 601700 | 风范股份 | 4.79 | -17.26 | -0.16 | -3.23% | 156118 | 7523.19 | 1.37% | | 002274 | 华昌化工 | 5.06 | -26.12 | -0.17 | -3.25% | 138598 | 7052.26 | 1.48% | | 300091 | *ST金灵 | 2.66 | -3.51 | -0.09 | -3.27% | 162289 | 4365.3 | 1.00% | | 300927 | 江天化学 | 23.85 | 109.03 | -0.81 | -3.28% | 62763 | 15066.51 | 4.46% | | 600533 | 栖霞建设 | 2.06 | -1.14 | -0.07 | -3.29% | 160291 | 3306.93 | 1.53% | | 688656 | 浩欧博 | 104.40 | 304.86 | -3.57 | -3.31% | 7076.27 | 7448.91 | 1.11% | | 920392 | 佳合科技 | 16.96 | 71.74 | -0.58 | -3.31% | 13343 | 2292.182 | 3.70% | | 300827 | 上能电气 | 30.33 | 35.71 | -1.04 | -3.32% | 163711 | 50078.12 | 4.23% | | 300128 | 锦富技术 | 6.12 | -23.90 | -0.21 | -3.32% | 626578 | 39360.63 | 4.83% | | 603359 | *ST东珠 | 2.62 | -1.07 | -0.09 | -3.32% | 64955 | 1729.42 | 1.46% | | 300952 | 恒辉安防 | 19.74 | 58.67 | -0.68 | -3.33% | 55542 | 11096.96 | 3.74% | | 300907 | 康平科技 | 46.07 | 103.65 | -1.59 | -3.34% | 39923 | 18431.75 | 4.16% | | 920200 | 振宏股份 | 40.14 | 28.02 | -1.40 | -3.37% | 38316 | 16036.75 | 8.64% | | 603117 | 万林物流 | 3.68 | 299.99 | -0.13 | -3.41% | 93479 | 3454.79 | 1.56% | | 300707 | 威唐工业 | 12.14 | 79.82 | -0.43 | -3.42% | 42685 | 5236.07 | 2.93% | | 600250 | 南京商旅 | 8.42 | 264.88 | -0.30 | -3.44% | 71655 | 6088.66 | 2.29% | | 600128 | 苏豪弘业 | 8.38 | 36.35 | -0.30 | -3.46% | 43105 | 3628.65 | 1.75% | | 301076 | 新瀚新材 | 28.95 | 99.83 | -1.04 | -3.47% | 47737 | 13928.15 | 3.13% | | 301491 | 汉桑科技 | 44.08 | 26.44 | -1.59 | -3.48% | 8040 | 3577.49 | 2.81% | | 300169 | 天晟新材 | 5.25 | 54.96 | -0.19 | -3.49% | 156627 | 8255.19 | 5.19% | | 002692 | 远程股份 | 4.14 | -52.47 | -0.15 | -3.50% | 155834 | 6500.89 | 2.17% | | 002471 | 中超控股 | 6.87 | -1315.90 | -0.25 | -3.51% | 751871.1 | 52206.64 | 5.60% | | 301599 | 理奇智能 | 48.03 | 82.15 | -1.76 | -3.53% | 73610 | 35878.24 | 13.46% | | 002530 | 金财互联 | 7.35 | 85.06 | -0.27 | -3.54% | 211340 | 15629.1 | 3.04% | | 920299 | 灿能电力 | 19.05 | 73.07 | -0.70 | -3.54% | 21108 | 4084.352 | 4.65% | | 003032 | 传智教育 | 6.25 | -30.08 | -0.23 | -3.55% | 92205 | 5815.82 | 3.24% | | 603035 | 常熟汽饰 | 11.08 | 12.30 | -0.41 | -3.57% | 72678 | 8101.38 | 1.98% | | 300240 | 飞力达 | 5.39 | 918.64 | -0.20 | -3.58% | 74527 | 4041.59 | 2.05% | | 300575 | 中旗股份 | 5.37 | -16.50 | -0.20 | -3.59% | 118131 | 6415.63 | 3.45% | | 603982 | 泉峰汽车 | 6.14 | -6.55 | -0.23 | -3.61% | 56527 | 3502.85 | 1.66% | | 301116 | 益客食品 | 9.26 | -23.46 | -0.35 | -3.64% | 45605 | 4245.32 | 1.02% | | 688670 | 金迪克 | 14.25 | -9.58 | -0.54 | -3.65% | 12545.54 | 1803.919 | 1.02% | | 603810 | 丰山集团 | 11.85 | 54.40 | -0.45 | -3.66% | 24122 | 2891.08 | 1.46% | | 301601 | 惠通科技 | 17.05 | 36.74 | -0.65 | -3.67% | 20501 | 3514.68 | 2.43% | | 603916 | 苏博特 | 13.28 | 44.63 | -0.51 | -3.70% | 180226 | 24031.26 | 4.29% | | 603370 | 华新精科 | 41.69 | 48.78 | -1.61 | -3.72% | 12217 | 5159.37 | 3.49% | | 603680 | 今创集团 | 11.02 | 13.90 | -0.43 | -3.76% | 45379 | 5042.17 | 0.58% | | 300933 | 中辰股份 | 6.63 | -305.88 | -0.26 | -3.77% | 131444 | 8750.96 | 2.40% | | 605089 | 味知香 | 21.31 | 40.86 | -0.84 | -3.79% | 18406 | 3930.16 | 1.33% | | 688266 | 泽璟制药 | 87.02 | 46.26 | -3.44 | -3.80% | 35484.21 | 31125.17 | 1.34% | | 603185 | 弘元绿能 | 17.60 | -285.44 | -0.70 | -3.83% | 155577 | 27707.54 | 2.29% | | 002090 | 金智科技 | 9.28 | 51.21 | -0.37 | -3.83% | 85306 | 7973.06 | 2.16% | | 920026 | 卓兆点胶 | 25.86 | 58.03 | -1.04 | -3.87% | 21394 | 5683.048 | 2.47% | | 603585 | 苏利股份 | 14.61 | 15.97 | -0.59 | -3.88% | 41169 | 6079.28 | 2.13% | | 301636 | 泽润新能 | 46.24 | 5141.58 | -1.87 | -3.89% | 17851 | 8347.649 | 4.73% | | 000890 | 法尔胜 | 9.10 | -50.16 | -0.37 | -3.91% | 279803 | 25654.36 | 6.67% | | 301155 | 海力风电 | 45.73 | 33.54 | -1.86 | -3.91% | 50969 | 23544.72 | 4.09% | | 603221 | 爱丽家居 | 11.50 | -141.88 | -0.47 | -3.93% | 24634 | 2884.04 | 1.02% | | 002309 | 中利集团 | 3.18 | 268.23 | -0.13 | -3.93% | 1384619 | 44553.27 | 5.75% | | 002455 | 百川股份 | 8.05 | -44.24 | -0.33 | -3.94% | 431453 | 35002.1 | 6.53% | | 002608 | 江苏国信 | 8.74 | 9.77 | -0.36 | -3.96% | 683898 | 60740.52 | 1.81% | | 002531 | 天顺风能 | 9.17 | -71.71 | -0.38 | -3.98% | 377644 | 35059.5 | 2.11% | | 300295 | *ST三六五 | 10.85 | -42.85 | -0.45 | -3.98% | 28855 | 3168.52 | 1.72% | | 603358 | 华达科技 | 35.81 | 128.60 | -1.49 | -3.99% | 98315 | 35821.45 | 2.13% | | 000681 | 视觉中国 | 20.66 | 47.60 | -0.86 | -4.00% | 456654 | 94415.28 | 6.75% | | 002998 | 优彩资源 | 7.19 | 37.20 | -0.30 | -4.01% | 104924 | 7663.5 | 3.88% | | 688508 | 芯朋微 | 92.13 | 76.75 | -3.87 | -4.03% | 81303.64 | 75178.91 | 6.14% | | 002547 | *ST春兴 | 3.08 | -7.87 | -0.13 | -4.05% | 400922 | 12623.69 | 3.63% | | 300694 | 蠡湖股份 | 10.15 | 16.87 | -0.43 | -4.06% | 75811 | 7733.08 | 3.50% | | 300912 | 凯龙高科 | 27.63 | -34.75 | -1.18 | -4.10% | 42403 | 11825.22 | 4.93% | | 300135 | 宝利国际 | 3.26 | -32.34 | -0.14 | -4.12% | 176464 | 5797.22 | 1.91% | | 920125 | 鸿仕达 | 218.50 | 228.36 | -9.49 | -4.16% | 23817 | 54976.52 | 14.45% | | 920720 | 吉冈精密 | 10.52 | 48.47 | -0.46 | -4.19% | 26787 | 2849.388 | 3.62% | | 002081 | 金螳螂 | 4.76 | 31.15 | -0.21 | -4.23% | 1673527 | 80138.5 | 6.33% | | 601388 | 怡球资源 | 3.17 | 33.49 | -0.14 | -4.23% | 481289 | 15459.33 | 2.19% | | 300385 | ST雪浪 | 13.37 | -20.04 | -0.60 | -4.29% | 100156 | 13486.08 | 3.32% | | 920100 | 三协电机 | 42.85 | 74.25 | -1.94 | -4.33% | 32544 | 14198.62 | 11.88% | | 300809 | 华辰装备 | 30.93 | 40.98 | -1.42 | -4.39% | 98187 | 30492.9 | 6.52% | | 688022 | ST瀚川 | 7.99 | 69.69 | -0.37 | -4.43% | 48738.2 | 3960.871 | 2.77% | | 000525 | 红太阳 | 4.49 | -14.45 | -0.21 | -4.47% | 247909 | 11221.69 | 2.23% | | 603968 | 醋化股份 | 10.20 | -29.77 | -0.48 | -4.49% | 54882 | 5644.25 | 2.68% | | 600280 | 中央商场 | 2.97 | -8.34 | -0.14 | -4.50% | 629960 | 18912.65 | 5.58% | | 002652 | 扬子新材 | 4.66 | -88.73 | -0.22 | -4.51% | 317659 | 15292.73 | 6.20% | | 603334 | 丰倍生物 | 40.00 | 39.65 | -1.90 | -4.53% | 15034 | 6086.84 | 4.73% | | 002513 | 蓝丰生化 | 5.18 | -10.62 | -0.25 | -4.60% | 151181 | 7877.51 | 5.23% | | 301181 | 标榜股份 | 27.04 | 35.88 | -1.31 | -4.62% | 22622 | 6175.51 | 1.93% | | 300500 | 启迪设计 | 9.66 | -19.44 | -0.47 | -4.64% | 39007 | 3825.18 | 2.33% | | 002165 | 红宝丽 | 7.38 | -189.23 | -0.36 | -4.65% | 888810 | 66160.29 | 12.22% | | 300856 | 科思股份 | 11.48 | 54.17 | -0.56 | -4.65% | 71643 | 8289.54 | 1.56% | | 300617 | 安靠智电 | 58.50 | 123.02 | -2.89 | -4.71% | 81869 | 48737.62 | 5.89% | | 300982 | 苏文电能 | 17.23 | -46.34 | -0.86 | -4.75% | 40512 | 7068.311 | 2.09% | | 600746 | 江苏索普 | 5.91 | 105.54 | -0.30 | -4.83% | 127576 | 7623.3 | 1.09% | | 002514 | *ST宝馨 | 3.05 | -10.80 | -0.16 | -4.98% | 388013 | 12112.77 | 7.00% | | 688178 | 万德斯 | 38.65 | -33.18 | -2.06 | -5.06% | 35127.67 | 13629.17 | 4.13% | | 301040 | 中环海陆 | 28.70 | -34.39 | -1.53 | -5.06% | 34903 | 10144.2 | 3.70% | | 002778 | 中晟高科 | 16.36 | 140.09 | -0.88 | -5.10% | 27734 | 4613.67 | 2.25% | | 300670 | 大烨智能 | 5.99 | -9.49 | -0.33 | -5.22% | 154913 | 9453.551 | 6.89% | | 603955 | 大千生态 | 22.93 | -22.60 | -1.29 | -5.33% | 35634 | 8301.66 | 2.63% | | 920284 | 灵鸽科技 | 25.74 | -249.85 | -1.51 | -5.54% | 24994 | 6601.165 | 3.73% | | 301389 | 隆扬电子 | 103.00 | 291.94 | -6.21 | -5.69% | 190083 | 200352.9 | 6.70% | | 301560 | 众捷汽车 | 30.52 | 96.62 | -1.90 | -5.86% | 31219 | 9672.87 | 5.11% | | 600981 | 苏豪汇鸿 | 2.56 | -1663.47 | -0.16 | -5.88% | 444764 | 11561.09 | 1.98% | | 603344 | 星德胜 | 27.43 | 32.22 | -1.86 | -6.35% | 58831 | 16382.12 | 10.89% | | 002075 | 沙钢股份 | 3.75 | 32.89 | -0.26 | -6.48% | 572305 | 21911.84 | 2.61% | | 688496 | *ST清越 | 0.96 | -3.75 | -0.07 | -6.80% | 116047 | 1141.932 | 4.88% | | 300959 | 线上线下 | 156.85 | -538.89 | -13.60 | -7.98% | 70840 | 111820.7 | 13.53% | | 301030 | *ST仕净 | 10.70 | -1.43 | -1.00 | -8.55% | 117472 | 12988.25 | 5.81% |
|