|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达动力(002576)电气机械和器材制造业上涨家数:227下跌家数:126平均涨幅:+1.18%平均换手:4.32%总成交额:2010.82亿元 更新时间：2025-09-17 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301222 | 浙江恒威 | 35.24 | 34.38 | +5.87 | +19.99% | 102879 | 34077.59 | 12.71% | | 301012 | 扬电科技 | 25.16 | 96.04 | +2.49 | +10.98% | 246955 | 58679.63 | 17.22% | | 301008 | 宏昌科技 | 42.19 | 145.93 | +4.03 | +10.56% | 231132 | 95145.61 | 19.95% | | 600537 | 亿晶光电 | 4.36 | -2.91 | +0.40 | +10.10% | 1222072 | 52052.23 | 10.32% | | 600089 | 特变电工 | 16.15 | 19.04 | +1.47 | +10.01% | 3604064 | 565308.1 | 7.13% | | 603618 | 杭电股份 | 8.35 | 54.82 | +0.76 | +10.01% | 544059 | 45377.95 | 7.87% | | 603219 | 富佳股份 | 21.44 | 80.56 | +1.95 | +10.01% | 196546 | 40137.3 | 3.50% | | 001283 | 豪鹏科技 | 88.22 | 54.92 | +8.02 | +10.00% | 123429 | 104361.5 | 15.48% | | 600651 | 飞乐音响 | 8.91 | 463.50 | +0.81 | +10.00% | 981203.1 | 83277.42 | 3.91% | | 600379 | 宝光股份 | 12.99 | 52.54 | +1.18 | +9.99% | 156343 | 19399.97 | 4.73% | | 603988 | 中电电机 | 28.96 | 137.72 | +2.63 | +9.99% | 94866 | 26882.03 | 4.03% | | 002245 | 蔚蓝锂芯 | 19.51 | 34.43 | +1.77 | +9.98% | 1649275 | 311227.5 | 15.20% | | 002617 | 露笑科技 | 10.81 | 91.20 | +0.98 | +9.97% | 937147.1 | 101287.9 | 4.95% | | 002677 | 浙江美大 | 7.76 | 199.20 | +0.69 | +9.76% | 650934 | 49895.72 | 12.17% | | 600580 | 卧龙电驱 | 51.91 | 86.52 | +4.33 | +9.10% | 2122214 | 1069862 | 13.59% | | 301502 | 华阳智能 | 56.63 | 107.27 | +4.61 | +8.86% | 29281 | 16096.79 | 12.41% | | 603486 | 科沃斯 | 105.29 | 51.58 | +7.18 | +7.32% | 73080 | 75955.15 | 1.28% | | 430718 | 合肥高科 | 21.71 | 28.18 | +1.41 | +6.95% | 35278 | 7393.699 | 8.25% | | 300750 | 宁德时代 | 377.67 | 29.52 | +24.25 | +6.86% | 490845 | 1811774 | 1.15% | | 688169 | 石头科技 | 218.02 | 36.84 | +13.88 | +6.80% | 53174.86 | 114132.9 | 2.05% | | 300207 | 欣旺达 | 30.67 | 37.77 | +1.91 | +6.64% | 1706833 | 509778.3 | 9.96% | | 873152 | 天宏锂电 | 35.04 | 391.76 | +2.05 | +6.21% | 146642 | 50792.95 | 21.49% | | 301327 | 华宝新能 | 72.27 | 43.56 | +4.04 | +5.92% | 37160 | 26413.17 | 7.72% | | 002249 | 大洋电机 | 10.95 | 25.68 | +0.61 | +5.90% | 3892658 | 422629.1 | 21.27% | | 688567 | 孚能科技 | 20.90 | -84.11 | +1.16 | +5.88% | 418063.5 | 86243.14 | 3.42% | | 605222 | 起帆电缆 | 18.93 | 69.79 | +0.94 | +5.23% | 117489 | 22053.31 | 2.85% | | 003021 | 兆威机电 | 149.87 | 147.21 | +7.40 | +5.19% | 168975 | 254637.5 | 8.17% | | 688611 | 杭州柯林 | 43.50 | 113.42 | +2.14 | +5.17% | 30493.13 | 13233.4 | 1.99% | | 605288 | 凯迪股份 | 110.49 | 124.84 | +5.43 | +5.17% | 38531 | 41675.98 | 5.49% | | 603677 | 奇精机械 | 20.48 | 59.45 | +0.99 | +5.08% | 121834 | 25344.85 | 6.33% | | 688676 | 金盘科技 | 55.90 | 41.62 | +2.68 | +5.04% | 162834.3 | 89195.64 | 3.55% | | 002028 | 思源电气 | 97.80 | 31.01 | +4.66 | +5.00% | 63831 | 61363.72 | 1.05% | | 300808 | 久量股份 | 31.76 | -118.02 | +1.50 | +4.96% | 70293 | 22098.45 | 5.91% | | 001326 | 联域股份 | 40.83 | 72.69 | +1.86 | +4.77% | 30852 | 12600.93 | 12.80% | | 603344 | 星德胜 | 30.64 | 30.78 | +1.36 | +4.64% | 117097 | 35609.47 | 21.67% | | 301658 | 首航新能 | 37.25 | 69.98 | +1.56 | +4.37% | 101008 | 37175.68 | 26.08% | | 600481 | 双良节能 | 6.39 | -8.13 | +0.26 | +4.24% | 1228071 | 78181.16 | 6.55% | | 603063 | 禾望电气 | 34.94 | 30.05 | +1.41 | +4.21% | 373392 | 127555 | 8.21% | | 002531 | 天顺风能 | 7.70 | 327.16 | +0.31 | +4.19% | 448109 | 33722.32 | 2.51% | | 300032 | 金龙机电 | 5.82 | -63.84 | +0.22 | +3.93% | 600152 | 34513.36 | 7.47% | | 300499 | 高澜股份 | 32.19 | -382.67 | +1.20 | +3.87% | 633495 | 203510.6 | 23.34% | | 300341 | 麦克奥迪 | 17.69 | 52.08 | +0.65 | +3.81% | 138197 | 24246.23 | 2.68% | | 301155 | 海力风电 | 83.30 | 110.67 | +3.02 | +3.76% | 31941 | 26360.99 | 2.59% | | 600268 | 国电南自 | 10.05 | 22.89 | +0.34 | +3.50% | 259787 | 25678.23 | 2.57% | | 920037 | 广信科技 | 90.90 | 53.79 | +3.06 | +3.48% | 12306 | 11069.52 | 4.16% | | 002335 | 科华数据 | 71.97 | 111.36 | +2.37 | +3.41% | 405183 | 282049 | 8.91% | | 301226 | 祥明智能 | 37.65 | 113.06 | +1.22 | +3.35% | 64145 | 23724 | 5.90% | | 603579 | 荣泰健康 | 40.09 | 49.13 | +1.24 | +3.19% | 121404 | 48753.22 | 5.97% | | 600438 | 通威股份 | 23.05 | -11.71 | +0.66 | +2.95% | 1053600 | 241925.3 | 2.34% | | 002139 | 拓邦股份 | 15.75 | 32.05 | +0.45 | +2.94% | 699687.1 | 109494.5 | 6.53% | | 600517 | 国网英大 | 6.05 | 19.17 | +0.17 | +2.89% | 441663 | 26488.7 | 0.77% | | 600732 | 爱旭股份 | 16.40 | -7.86 | +0.46 | +2.89% | 477808 | 77649.54 | 3.01% | | 603398 | *ST沐邦 | 7.16 | -2.72 | +0.20 | +2.87% | 275062 | 19570.25 | 6.34% | | 000922 | 佳电股份 | 12.33 | 40.11 | +0.34 | +2.84% | 247764 | 30460.89 | 4.22% | | 688663 | 新风光 | 39.59 | 35.96 | +1.09 | +2.83% | 65517.15 | 26023.04 | 4.63% | | 688349 | 三一重能 | 28.82 | 22.25 | +0.79 | +2.82% | 44135.81 | 12636.82 | 1.79% | | 002270 | 华明装备 | 19.43 | 26.06 | +0.53 | +2.80% | 101155 | 19508.61 | 1.13% | | 600690 | 海尔智家 | 26.63 | 12.27 | +0.71 | +2.74% | 555582 | 146651.2 | 0.89% | | 603583 | 捷昌驱动 | 46.46 | 48.81 | +1.18 | +2.61% | 280250 | 128770 | 7.33% | | 301023 | 江南奕帆 | 45.95 | 40.41 | +1.16 | +2.59% | 51260 | 23487.08 | 12.32% | | 000921 | 海信家电 | 25.27 | 10.27 | +0.63 | +2.56% | 156173 | 39213.9 | 1.70% | | 002922 | 伊戈尔 | 21.70 | 41.53 | +0.54 | +2.55% | 153245 | 32820.55 | 4.09% | | 603355 | 莱克电气 | 22.94 | 12.46 | +0.57 | +2.55% | 41772 | 9514.6 | 0.73% | | 000400 | 许继电气 | 23.94 | 21.72 | +0.59 | +2.53% | 352083 | 83835.83 | 3.48% | | 300129 | 泰胜风能 | 7.72 | 42.09 | +0.19 | +2.52% | 233940 | 17871.92 | 3.62% | | 835237 | 力佳科技 | 30.27 | 42.68 | +0.74 | +2.51% | 58581 | 17623.86 | 6.93% | | 002533 | 金杯电工 | 11.68 | 14.55 | +0.28 | +2.46% | 224658 | 26065.29 | 3.52% | | 688063 | 派能科技 | 60.80 | 424.50 | +1.40 | +2.36% | 84113.95 | 50697.32 | 3.43% | | 600869 | 远东股份 | 7.44 | -368.68 | +0.17 | +2.34% | 959916 | 71000.38 | 4.33% | | 002218 | 拓日新能 | 3.95 | -77.81 | +0.09 | +2.33% | 714927.1 | 28104.38 | 5.13% | | 688717 | 艾罗能源 | 76.43 | 50.45 | +1.74 | +2.33% | 49757.63 | 37934.64 | 5.12% | | 301291 | 明阳电气 | 44.38 | 19.17 | +1.01 | +2.33% | 60001 | 26363.06 | 3.71% | | 002056 | 横店东磁 | 18.62 | 13.72 | +0.42 | +2.31% | 279659 | 51360.07 | 1.72% | | 002892 | 科力尔 | 15.96 | 180.99 | +0.36 | +2.31% | 349663 | 55588.61 | 7.23% | | 002364 | 中恒电气 | 31.25 | 197.67 | +0.70 | +2.29% | 627857 | 194612 | 11.25% | | 300913 | 兆龙互连 | 59.41 | 101.51 | +1.33 | +2.29% | 108350 | 64075.32 | 4.23% | | 002879 | 长缆科技 | 18.21 | 57.57 | +0.40 | +2.25% | 41993 | 7569.44 | 3.15% | | 000049 | 德赛电池 | 27.82 | 26.56 | +0.61 | +2.24% | 235850 | 64490.87 | 6.13% | | 300569 | 天能重工 | 5.95 | -23.65 | +0.13 | +2.23% | 440400 | 25978.25 | 4.32% | | 600336 | 澳柯玛 | 6.93 | -91.08 | +0.15 | +2.21% | 277430 | 19152.87 | 3.48% | | 601179 | 中国西电 | 6.53 | 28.07 | +0.14 | +2.19% | 647806 | 42086.91 | 1.26% | | 300919 | 中伟股份 | 43.70 | 30.69 | +0.93 | +2.17% | 142882 | 61762.14 | 1.57% | | 301362 | 民爆光电 | 44.97 | 22.38 | +0.93 | +2.11% | 17115 | 7665.7 | 5.77% | | 605555 | 德昌股份 | 18.48 | 28.45 | +0.38 | +2.10% | 138293 | 25508.31 | 2.86% | | 002508 | 老板电器 | 19.97 | 12.34 | +0.40 | +2.04% | 88455 | 17570.34 | 0.95% | | 688779 | 五矿新能 | 7.49 | -30.84 | +0.15 | +2.04% | 541249.4 | 40016.24 | 2.81% | | 603703 | 盛洋科技 | 10.56 | -118.14 | +0.21 | +2.03% | 111655 | 11722.68 | 2.69% | | 002705 | 新宝股份 | 16.20 | 11.40 | +0.32 | +2.02% | 85669 | 13821.46 | 1.06% | | 300279 | 和晶科技 | 8.19 | 62.12 | +0.16 | +1.99% | 167633 | 13693.08 | 3.62% | | 002801 | 微光股份 | 38.89 | 37.51 | +0.74 | +1.94% | 70002 | 27184.02 | 6.04% | | 688599 | 天合光能 | 17.37 | -5.50 | +0.33 | +1.94% | 527370.6 | 91468.73 | 2.42% | | 002309 | 中利集团 | 3.18 | -9.76 | +0.06 | +1.92% | 228015 | 7228.97 | 1.88% | | 002745 | 木林森 | 9.23 | 51.69 | +0.17 | +1.88% | 355527 | 32861.68 | 3.34% | | 603606 | 东方电缆 | 58.62 | 48.16 | +1.07 | +1.86% | 55655 | 32323.99 | 0.81% | | 002823 | 凯中精密 | 17.61 | 28.08 | +0.32 | +1.85% | 155014 | 27180.89 | 7.08% | | 300660 | 江苏雷利 | 63.13 | 91.35 | +1.14 | +1.84% | 394866 | 246895.2 | 8.84% | | 601126 | 四方股份 | 17.50 | 18.98 | +0.31 | +1.80% | 164016 | 28681.71 | 2.00% | | 002606 | 大连电瓷 | 9.14 | 22.46 | +0.16 | +1.78% | 92245 | 8377.369 | 2.19% | | 300894 | 火星人 | 13.74 | -36.51 | +0.24 | +1.78% | 78735 | 10860.79 | 2.68% | | 600312 | 平高电气 | 15.46 | 18.17 | +0.27 | +1.78% | 222455 | 34291.15 | 1.64% | | 002860 | 星帅尔 | 13.95 | 29.00 | +0.24 | +1.75% | 162217 | 22564.91 | 4.64% | | 603701 | 德宏股份 | 19.93 | 128.74 | +0.34 | +1.74% | 22616 | 4491.44 | 0.87% | | 300632 | 光莆股份 | 13.56 | 153.78 | +0.23 | +1.73% | 79413 | 10715.82 | 3.59% | | 601311 | 骆驼股份 | 11.35 | 16.01 | +0.19 | +1.70% | 525711 | 59216.86 | 4.48% | | 601877 | 正泰电器 | 28.06 | 13.38 | +0.45 | +1.63% | 151263 | 41844.65 | 0.70% | | 002350 | 北京科锐 | 7.19 | 57.31 | +0.11 | +1.55% | 94952 | 6793.28 | 1.79% | | 300035 | 中科电气 | 22.25 | 30.14 | +0.34 | +1.55% | 486934 | 107217 | 8.35% | | 603109 | 神驰机电 | 32.21 | 26.64 | +0.49 | +1.54% | 59165 | 18932.76 | 2.83% | | 300693 | 盛弘股份 | 39.60 | 30.54 | +0.60 | +1.54% | 210241 | 82285.79 | 7.82% | | 600577 | 精达股份 | 8.59 | 31.88 | +0.13 | +1.54% | 553866 | 47400.71 | 2.58% | | 300403 | 汉宇集团 | 17.87 | 45.93 | +0.27 | +1.53% | 741486 | 131814.3 | 17.36% | | 002668 | TCL智家 | 10.31 | 10.18 | +0.15 | +1.48% | 167825 | 17231.78 | 1.55% | | 002090 | 金智科技 | 11.09 | 58.87 | +0.16 | +1.46% | 277155 | 30609.2 | 7.00% | | 300820 | 英杰电气 | 49.37 | 41.34 | +0.71 | +1.46% | 22742 | 11252.34 | 2.05% | | 002738 | 中矿资源 | 44.13 | 85.33 | +0.63 | +1.45% | 157735 | 68591.06 | 2.22% | | 600550 | 保变电气 | 8.51 | 105.24 | +0.12 | +1.43% | 281136 | 23773.34 | 1.53% | | 002169 | 智光电气 | 7.43 | -19.96 | +0.10 | +1.36% | 288619 | 21252.32 | 3.80% | | 601012 | 隆基绿能 | 17.28 | -22.03 | +0.23 | +1.35% | 1169357 | 201222.4 | 1.54% | | 834770 | 艾能聚 | 21.08 | 69.80 | +0.28 | +1.35% | 48305 | 10132.83 | 5.90% | | 300317 | 珈伟新能 | 4.53 | -15.16 | +0.06 | +1.34% | 404249 | 18270.75 | 4.88% | | 688148 | 芳源股份 | 6.13 | -6.14 | +0.08 | +1.32% | 148284 | 9042.81 | 2.91% | | 002576 | 通达动力 | 19.27 | 41.34 | +0.25 | +1.31% | 132037 | 25536.67 | 8.15% | | 831627 | 力王股份 | 28.64 | 98.56 | +0.37 | +1.31% | 33618 | 9591.018 | 7.18% | | 603897 | 长城科技 | 26.38 | 21.12 | +0.34 | +1.31% | 36538 | 9631.95 | 1.77% | | 600983 | 惠而浦 | 10.87 | 21.56 | +0.14 | +1.30% | 27657 | 2986.95 | 0.36% | | 002005 | ST德豪 | 2.41 | -24.54 | +0.03 | +1.26% | 157756 | 3844.34 | 0.90% | | 300724 | 捷佳伟创 | 98.92 | 10.21 | +1.23 | +1.26% | 211482 | 207158.1 | 7.37% | | 300153 | 科泰电源 | 39.45 | 305.75 | +0.48 | +1.23% | 287617 | 113378.3 | 9.04% | | 002334 | 英威腾 | 9.88 | 26.73 | +0.12 | +1.23% | 396404 | 39042.14 | 5.40% | | 301609 | 山大电力 | 49.49 | 59.69 | +0.60 | +1.23% | 27762 | 13717.33 | 7.99% | | 300068 | 南都电源 | 19.91 | -9.34 | +0.24 | +1.22% | 866078 | 171064.3 | 10.15% | | 000541 | 佛山照明 | 6.74 | 28.06 | +0.08 | +1.20% | 200568 | 13447.26 | 1.63% | | 002546 | 新联电子 | 5.99 | 10.07 | +0.07 | +1.18% | 168535 | 10068.52 | 2.10% | | 301439 | 泓淋电力 | 15.68 | 32.49 | +0.18 | +1.16% | 50299 | 7934.2 | 2.74% | | 300833 | 浩洋股份 | 44.92 | 32.19 | +0.48 | +1.08% | 23598 | 10578.47 | 2.90% | | 300018 | 中元股份 | 8.50 | 40.18 | +0.09 | +1.07% | 112557 | 9520.24 | 2.51% | | 300048 | 合康新能 | 6.67 | 102.95 | +0.07 | +1.06% | 176978 | 11811.2 | 1.57% | | 603551 | 奥普科技 | 12.66 | 16.09 | +0.13 | +1.04% | 17640 | 2231.46 | 0.46% | | 688395 | 正弦电气 | 26.18 | 62.47 | +0.26 | +1.00% | 9234.438 | 2412.589 | 1.07% | | 002176 | 江特电机 | 10.11 | -46.71 | +0.10 | +1.00% | 1360250 | 138123.6 | 7.97% | | 603050 | 科林电气 | 17.27 | 35.41 | +0.17 | +0.99% | 80322 | 13805.2 | 1.99% | | 688517 | 金冠电气 | 15.49 | 25.70 | +0.15 | +0.98% | 15061.8 | 2326.408 | 1.10% | | 600973 | 宝胜股份 | 5.29 | -28.79 | +0.05 | +0.95% | 188736 | 9927.75 | 1.38% | | 002452 | 长高电新 | 7.53 | 19.78 | +0.07 | +0.94% | 88498 | 6648.28 | 1.72% | | 000521 | 长虹美菱 | 7.56 | 11.10 | +0.07 | +0.93% | 141780 | 10657.95 | 1.62% | | 002706 | 良信股份 | 11.90 | 41.53 | +0.11 | +0.93% | 329819 | 38861.83 | 3.60% | | 603515 | 欧普照明 | 17.46 | 14.64 | +0.16 | +0.92% | 13240 | 2307.99 | 0.18% | | 300283 | 温州宏丰 | 7.65 | -50.79 | +0.07 | +0.92% | 292410 | 22453.4 | 7.96% | | 920167 | 同享科技 | 20.82 | -187.57 | +0.19 | +0.92% | 14566 | 3022.134 | 2.23% | | 837046 | 亿能电力 | 15.86 | 113.80 | +0.14 | +0.89% | 13851 | 2182.802 | 2.69% | | 600885 | 宏发股份 | 26.55 | 22.14 | +0.23 | +0.87% | 162705 | 42779.56 | 1.11% | | 603303 | 得邦照明 | 14.43 | 22.03 | +0.12 | +0.84% | 25902 | 3740.72 | 0.54% | | 002543 | 万和电气 | 12.04 | 13.14 | +0.10 | +0.84% | 34498 | 4155.23 | 0.52% | | 834062 | 科润智控 | 12.05 | 49.96 | +0.10 | +0.84% | 43445 | 5213.265 | 3.25% | | 603028 | 赛福天 | 8.55 | -14.14 | +0.07 | +0.83% | 101812 | 8690.569 | 3.55% | | 002498 | 汉缆股份 | 3.69 | 21.88 | +0.03 | +0.82% | 341729 | 12576.38 | 1.03% | | 301187 | 欧圣电气 | 29.61 | 27.81 | +0.24 | +0.82% | 35263 | 10413.41 | 5.32% | | 603489 | 八方股份 | 27.20 | 140.61 | +0.22 | +0.82% | 45661 | 12481.43 | 1.95% | | 600520 | 三佳科技 | 29.37 | 295.14 | +0.23 | +0.79% | 34860 | 10282.32 | 2.20% | | 603507 | 振江股份 | 27.01 | 70.68 | +0.21 | +0.78% | 71410 | 19298 | 3.93% | | 301120 | 新特电气 | 14.17 | -121.91 | +0.11 | +0.78% | 70498 | 9947.03 | 3.22% | | 002035 | 华帝股份 | 6.52 | 12.09 | +0.05 | +0.77% | 113634 | 7399.14 | 1.46% | | 002953 | 日丰股份 | 13.16 | 32.54 | +0.10 | +0.77% | 164102 | 21648.43 | 6.04% | | 688223 | 晶科能源 | 5.50 | -13.72 | +0.04 | +0.73% | 1057895 | 58140.6 | 1.06% | | 002242 | 九阳股份 | 9.75 | 106.75 | +0.07 | +0.72% | 48010 | 4671.61 | 0.63% | | 001382 | 新亚电缆 | 21.00 | 64.26 | +0.15 | +0.72% | 23661 | 4973.99 | 3.93% | | 301359 | 东南电子 | 21.62 | 57.68 | +0.15 | +0.70% | 14401 | 3114.41 | 4.02% | | 688226 | 威腾电气 | 52.17 | 300.45 | +0.35 | +0.68% | 97025.66 | 51360.64 | 5.17% | | 603097 | 江苏华辰 | 22.40 | 37.23 | +0.15 | +0.67% | 13777 | 3077.13 | 0.86% | | 002865 | 钧达股份 | 45.11 | -19.17 | +0.30 | +0.67% | 72690 | 32784.33 | 3.23% | | 300080 | 易成新能 | 4.62 | -14.97 | +0.03 | +0.65% | 158776 | 7296.33 | 0.85% | | 300626 | 华瑞股份 | 11.13 | -219.90 | +0.07 | +0.63% | 31156 | 3473.12 | 1.73% | | 002756 | 永兴材料 | 35.09 | 27.99 | +0.21 | +0.60% | 64345 | 22457.45 | 1.66% | | 000651 | 格力电器 | 40.74 | 7.03 | +0.24 | +0.59% | 461502 | 187378.8 | 0.84% | | 002129 | TCL中环 | 8.49 | -3.12 | +0.05 | +0.59% | 652928 | 55338.28 | 1.62% | | 601369 | 陕鼓动力 | 8.55 | 14.78 | +0.05 | +0.59% | 83751 | 7145.49 | 0.49% | | 873339 | 恒太照明 | 10.40 | 37.50 | +0.06 | +0.58% | 8319 | 860.9829 | 0.55% | | 600522 | 中天科技 | 15.74 | 18.24 | +0.09 | +0.58% | 588747 | 92356.7 | 1.73% | | 600152 | 维科技术 | 7.07 | -61.79 | +0.04 | +0.57% | 219685 | 15528.5 | 4.15% | | 600261 | 阳光照明 | 3.63 | 21.40 | +0.02 | +0.55% | 231280 | 8380.79 | 1.73% | | 603728 | 鸣志电器 | 78.58 | 507.70 | +0.43 | +0.55% | 251545 | 199554.5 | 6.01% | | 688303 | 大全能源 | 30.51 | -20.49 | +0.16 | +0.53% | 164956.1 | 50109.17 | 0.77% | | 300407 | 凯发电气 | 11.56 | 52.38 | +0.06 | +0.52% | 53426 | 6158.44 | 2.21% | | 002346 | 柘中股份 | 16.31 | 19.40 | +0.08 | +0.49% | 46365 | 7560.68 | 1.18% | | 300477 | ST合纵 | 2.07 | -3.85 | +0.01 | +0.49% | 396946 | 8209.96 | 4.01% | | 001208 | 华菱线缆 | 12.74 | 60.83 | +0.06 | +0.47% | 95488 | 12154.14 | 3.63% | | 002959 | 小熊电器 | 52.61 | 24.90 | +0.24 | +0.46% | 13440 | 7076.58 | 0.89% | | 001259 | 利仁科技 | 26.44 | -6298.29 | +0.12 | +0.46% | 4537 | 1200.63 | 0.95% | | 301121 | 紫建电子 | 51.25 | 72.13 | +0.23 | +0.45% | 52693 | 26951.86 | 10.42% | | 300001 | 特锐德 | 24.58 | 24.70 | +0.11 | +0.45% | 177437 | 43555.76 | 1.72% | | 002459 | 晶澳科技 | 13.69 | -7.12 | +0.06 | +0.44% | 541792 | 73639.29 | 1.64% | | 603312 | 西典新能 | 44.26 | 25.99 | +0.19 | +0.43% | 11182 | 4946.93 | 2.13% | | 688390 | 固德威 | 54.91 | -244.25 | +0.23 | +0.42% | 52219.05 | 28562.52 | 2.15% | | 300124 | 汇川技术 | 83.84 | 44.03 | +0.35 | +0.42% | 527488 | 439376.5 | 2.23% | | 688793 | 倍轻松 | 31.35 | -51.82 | +0.13 | +0.42% | 8657.938 | 2723.991 | 1.01% | | 301168 | 通灵股份 | 40.40 | 123.42 | +0.16 | +0.40% | 17992 | 7358.81 | 1.89% | | 603868 | 飞科电器 | 37.05 | 34.83 | +0.14 | +0.38% | 8086 | 2991.85 | 0.19% | | 300824 | 北鼎股份 | 13.27 | 46.36 | +0.05 | +0.38% | 58877 | 7849.08 | 1.86% | | 300763 | 锦浪科技 | 84.00 | 35.54 | +0.29 | +0.35% | 206545 | 171839.7 | 6.42% | | 300014 | 亿纬锂能 | 73.79 | 42.60 | +0.25 | +0.34% | 821899.1 | 605692.6 | 4.42% | | 600202 | 哈空调 | 6.08 | -253.63 | +0.02 | +0.33% | 65888 | 4022.72 | 1.72% | | 301636 | 泽润新能 | 57.93 | 32.80 | +0.19 | +0.33% | 11149 | 6464.62 | 7.36% | | 300217 | 东方电热 | 6.23 | 46.97 | +0.02 | +0.32% | 1231347 | 78209.66 | 10.04% | | 300222 | 科大智能 | 13.62 | 86.57 | +0.04 | +0.29% | 424152 | 57253.43 | 6.69% | | 002733 | 雄韬股份 | 20.76 | 69.14 | +0.06 | +0.29% | 132703 | 27501.37 | 3.60% | | 920108 | 宏海科技 | 17.54 | 49.94 | +0.05 | +0.29% | 13920 | 2439.326 | 3.93% | | 300274 | 阳光电源 | 140.71 | 21.12 | +0.40 | +0.29% | 819771.1 | 1150748 | 5.16% | | 301278 | 快可电子 | 35.21 | 74.69 | +0.09 | +0.26% | 8991 | 3161.76 | 2.00% | | 603015 | 弘讯科技 | 12.14 | 87.48 | +0.03 | +0.25% | 60051 | 7307.84 | 1.49% | | 688411 | 海博思创 | 209.10 | 55.23 | +0.50 | +0.24% | 37858.24 | 77916.55 | 9.98% | | 600241 | 时代万恒 | 8.51 | 177.77 | +0.02 | +0.24% | 50854 | 4337.02 | 1.73% | | 688032 | 禾迈股份 | 114.67 | 82.30 | +0.25 | +0.22% | 9427.648 | 10814.94 | 0.76% | | 603070 | 万控智造 | 14.34 | 54.40 | +0.03 | +0.21% | 19691 | 2818.02 | 0.50% | | 301320 | 豪江智能 | 19.23 | 84.54 | +0.04 | +0.21% | 27766 | 5346.87 | 4.10% | | 605336 | 帅丰电器 | 15.46 | 121.18 | +0.03 | +0.19% | 26207 | 4069.11 | 1.43% | | 688429 | 时创能源 | 16.27 | -9.37 | +0.03 | +0.18% | 19019.24 | 3093.212 | 1.59% | | 603195 | 公牛集团 | 46.19 | 20.41 | +0.07 | +0.15% | 23667 | 10946.25 | 0.13% | | 300069 | 金利华电 | 20.52 | 73.48 | +0.03 | +0.15% | 24730 | 5068.37 | 2.11% | | 605196 | 华通线缆 | 26.53 | 51.70 | +0.03 | +0.11% | 65165 | 17428.6 | 1.29% | | 834639 | 晨光电缆 | 9.10 | 337.77 | +0.01 | +0.11% | 21013 | 1914.161 | 1.79% | | 600487 | 亨通光电 | 20.16 | 17.94 | +0.02 | +0.10% | 579112 | 116217.9 | 2.37% | | 603861 | 白云电器 | 11.12 | 29.36 | +0.01 | +0.09% | 170505 | 18953.05 | 3.23% | | 001387 | 雪祺电气 | 14.11 | 26.33 | +0.01 | +0.07% | 15796 | 2232.2 | 1.39% | | 600416 | 湘电股份 | 15.21 | 74.50 | +0.01 | +0.07% | 184356 | 28100.36 | 1.39% | | 688330 | 宏力达 | 34.98 | 21.75 | +0.02 | +0.06% | 56983.31 | 20359.76 | 4.07% | | 870726 | 鸿智科技 | 21.17 | 51.46 | +0.01 | +0.05% | 18870 | 3972.298 | 2.35% | | 605277 | 新亚电子 | 24.79 | 45.42 | +0.01 | +0.04% | 99243 | 24654.09 | 3.12% | | 002451 | 摩恩电气 | 6.95 | 216.61 | 0.00 | 0.00% | 69465 | 4838.13 | 1.58% | | 300105 | 龙源技术 | 7.38 | 46.67 | 0.00 | 0.00% | 45889 | 3382.72 | 0.89% | | 301031 | 中熔电气 | 105.71 | 40.12 | -0.01 | -0.01% | 23319 | 24646.22 | 3.39% | | 920100 | 三协电机 | 88.47 | -- | -0.02 | -0.02% | 46929 | 42122.92 | 27.44% | | 300438 | 鹏辉能源 | 32.87 | -43.27 | -0.01 | -0.03% | 273077 | 89533.99 | 6.76% | | 000333 | 美的集团 | 74.43 | 13.07 | -0.03 | -0.04% | 459285 | 342715.6 | 0.66% | | 603381 | 永臻股份 | 24.55 | 40.68 | -0.01 | -0.04% | 40423 | 9903.77 | 2.84% | | 002882 | 金龙羽 | 33.33 | 117.06 | -0.02 | -0.06% | 109841 | 36685.95 | 4.45% | | 002927 | 泰永长征 | 15.12 | 131.72 | -0.01 | -0.07% | 31712 | 4804.27 | 1.44% | | 002580 | 圣阳股份 | 14.73 | 30.42 | -0.01 | -0.07% | 225471 | 33140.79 | 4.98% | | 301266 | 宇邦新材 | 35.33 | 100.36 | -0.04 | -0.11% | 14910 | 5250.42 | 1.43% | | 002112 | 三变科技 | 13.91 | 40.35 | -0.02 | -0.14% | 154022 | 21420.16 | 5.88% | | 300889 | 爱克股份 | 18.85 | -65.03 | -0.03 | -0.16% | 34790 | 6580.56 | 2.36% | | 688408 | 中信博 | 47.47 | 18.64 | -0.08 | -0.17% | 35511.05 | 16879.27 | 1.62% | | 603331 | 百达精工 | 11.06 | 102.85 | -0.02 | -0.18% | 26677 | 2963.79 | 1.32% | | 301332 | 德尔玛 | 10.64 | 34.32 | -0.02 | -0.19% | 31808 | 3389.83 | 1.20% | | 300490 | 华自科技 | 9.92 | -7.98 | -0.02 | -0.20% | 108475 | 10755.04 | 2.76% | | 300265 | 通光线缆 | 9.37 | 205.57 | -0.02 | -0.21% | 59064 | 5533.79 | 1.29% | | 920018 | 宏远股份 | 32.63 | 40.69 | -0.07 | -0.21% | 6671 | 2177.626 | 2.29% | | 000586 | 汇源通信 | 13.15 | 493.27 | -0.03 | -0.23% | 84750 | 11123.9 | 4.38% | | 688348 | 昱能科技 | 55.25 | 65.73 | -0.13 | -0.23% | 25412.69 | 13978.99 | 1.63% | | 601616 | 广电电气 | 3.99 | 72.22 | -0.01 | -0.25% | 183389 | 7357.84 | 2.15% | | 300447 | 全信股份 | 14.63 | -1615.56 | -0.04 | -0.27% | 28485 | 4170.85 | 1.42% | | 002184 | 海得控制 | 14.44 | -24.98 | -0.04 | -0.28% | 226951 | 32877.19 | 9.44% | | 603685 | 晨丰科技 | 17.98 | 221.11 | -0.05 | -0.28% | 18211 | 3287.49 | 1.08% | | 002300 | 太阳电缆 | 6.38 | 52.34 | -0.02 | -0.31% | 64942 | 4152.88 | 0.90% | | 603519 | 立霸股份 | 12.63 | 21.11 | -0.04 | -0.32% | 18950 | 2403.44 | 0.71% | | 603016 | 新宏泰 | 27.09 | 59.67 | -0.09 | -0.33% | 19443 | 5309.96 | 1.31% | | 600847 | 万里股份 | 11.49 | -39.00 | -0.04 | -0.35% | 24285 | 2803.24 | 1.58% | | 603350 | 安乃达 | 45.41 | 47.87 | -0.16 | -0.35% | 39441 | 17970.02 | 8.96% | | 600212 | 绿能慧充 | 8.49 | 436.55 | -0.03 | -0.35% | 130283 | 11075.7 | 2.53% | | 300444 | 双杰电气 | 8.45 | 68.74 | -0.03 | -0.35% | 221499 | 18715.56 | 3.56% | | 603488 | 展鹏科技 | 8.42 | -79.68 | -0.03 | -0.36% | 24921 | 2105.29 | 0.85% | | 300118 | 东方日升 | 10.96 | -3.96 | -0.04 | -0.36% | 321228 | 35224.13 | 3.47% | | 300670 | 大烨智能 | 8.13 | -57.13 | -0.03 | -0.37% | 168176 | 13724.12 | 7.48% | | 002358 | 森源电气 | 5.19 | 52.27 | -0.02 | -0.38% | 119603 | 6236.6 | 1.29% | | 300491 | 通合科技 | 34.35 | 313.28 | -0.16 | -0.46% | 117396 | 40295.3 | 7.55% | | 002168 | *ST惠程 | 4.23 | -29.67 | -0.02 | -0.47% | 45536 | 1936.35 | 0.58% | | 300713 | 英可瑞 | 18.33 | -33.67 | -0.09 | -0.49% | 20597 | 3788.85 | 2.31% | | 300093 | *ST金刚 | 13.92 | -3.52 | -0.07 | -0.50% | 20083 | 2800.58 | 0.93% | | 300617 | 安靠智电 | 35.63 | 41.82 | -0.18 | -0.50% | 33987 | 12175.63 | 2.42% | | 301310 | 鑫宏业 | 41.74 | 53.08 | -0.22 | -0.52% | 14282 | 5984.16 | 2.84% | | 002560 | 通达股份 | 7.40 | 76.90 | -0.04 | -0.54% | 87570 | 6492.21 | 1.93% | | 300342 | 天银机电 | 18.12 | 102.88 | -0.10 | -0.55% | 110157 | 19982.73 | 2.63% | | 300423 | 昇辉科技 | 7.22 | -28.17 | -0.04 | -0.55% | 102148 | 7393.58 | 3.06% | | 603819 | 神力股份 | 12.25 | 92.34 | -0.07 | -0.57% | 37895 | 4639.99 | 1.74% | | 002527 | 新时达 | 20.91 | -51.84 | -0.12 | -0.57% | 445982 | 94769.87 | 8.43% | | 002614 | 奥佳华 | 6.92 | 63.86 | -0.04 | -0.57% | 62843 | 4371.71 | 1.42% | | 688681 | 科汇股份 | 17.20 | 44.28 | -0.10 | -0.58% | 14529.96 | 2523.062 | 1.39% | | 300932 | 三友联众 | 11.76 | 57.38 | -0.07 | -0.59% | 52426 | 6184.38 | 2.30% | | 603530 | 神马电力 | 30.20 | 39.52 | -0.18 | -0.59% | 28005 | 8546.94 | 0.66% | | 688033 | 天宜新材 | 6.55 | -3.04 | -0.04 | -0.61% | 93176.35 | 6117.077 | 1.66% | | 600468 | 百利电气 | 6.51 | -60.39 | -0.04 | -0.61% | 206327 | 13493.87 | 1.90% | | 002339 | 积成电子 | 8.08 | 76.15 | -0.05 | -0.62% | 75258 | 6100.58 | 1.57% | | 003023 | 彩虹集团 | 22.05 | 25.96 | -0.14 | -0.63% | 21008 | 4648.04 | 2.00% | | 300769 | 德方纳米 | 40.54 | -9.37 | -0.26 | -0.64% | 125453 | 50928.05 | 4.98% | | 605066 | 天正电气 | 7.69 | 30.09 | -0.05 | -0.65% | 71228 | 5499.74 | 1.42% | | 300510 | 金冠股份 | 4.59 | -10.61 | -0.03 | -0.65% | 228059 | 10484.67 | 2.77% | | 300247 | 融捷健康 | 4.58 | 56.05 | -0.03 | -0.65% | 265373 | 12261.88 | 3.30% | | 002290 | 禾盛新材 | 39.20 | 72.78 | -0.26 | -0.66% | 97155 | 38560.01 | 3.93% | | 920682 | 球冠电缆 | 10.37 | 26.44 | -0.07 | -0.67% | 27013 | 2807.055 | 1.43% | | 301388 | 欣灵电气 | 31.95 | 181.81 | -0.22 | -0.68% | 11509 | 3696.8 | 4.21% | | 301386 | 未来电器 | 24.24 | 36.14 | -0.17 | -0.70% | 17287 | 4208.66 | 4.03% | | 873593 | 鼎智科技 | 44.53 | 203.01 | -0.32 | -0.71% | 105748 | 47502.02 | 6.54% | | 603075 | 热威股份 | 23.95 | 30.14 | -0.18 | -0.75% | 20513 | 4955.85 | 4.97% | | 831396 | 许昌智能 | 11.89 | 44.84 | -0.09 | -0.75% | 26755 | 3189.489 | 1.84% | | 002851 | 麦格米特 | 82.78 | 153.62 | -0.63 | -0.76% | 241010 | 201119.3 | 5.29% | | 002638 | 勤上股份 | 2.57 | -14.48 | -0.02 | -0.77% | 397479 | 10245.34 | 2.95% | | 688005 | 容百科技 | 28.80 | 94.75 | -0.23 | -0.79% | 280729.1 | 80603.47 | 3.93% | | 600590 | 泰豪科技 | 9.94 | -10.26 | -0.08 | -0.80% | 237295 | 23618.74 | 2.81% | | 603679 | 华体科技 | 16.09 | -34.70 | -0.13 | -0.80% | 34570 | 5600.61 | 2.10% | | 300625 | 三雄极光 | 12.27 | -195.51 | -0.10 | -0.81% | 16930 | 2088.11 | 1.05% | | 835985 | 海泰新能 | 9.74 | -124.70 | -0.08 | -0.81% | 43852 | 4279.7 | 2.00% | | 688819 | 天能股份 | 31.60 | 25.00 | -0.26 | -0.82% | 48832.18 | 15413.31 | 0.50% | | 300062 | 中能电气 | 5.71 | -27.41 | -0.05 | -0.87% | 116771 | 6719.871 | 3.02% | | 300272 | 开能健康 | 6.71 | 42.43 | -0.06 | -0.89% | 88505 | 5945.98 | 1.91% | | 301418 | 协昌科技 | 39.53 | 164.76 | -0.36 | -0.90% | 13563 | 5403.16 | 4.61% | | 603031 | 安孚科技 | 38.34 | 53.23 | -0.36 | -0.93% | 71763 | 27552.38 | 3.40% | | 300427 | 红相股份 | 6.27 | -9.30 | -0.06 | -0.95% | 97395 | 6118.55 | 1.94% | | 000533 | 顺钠股份 | 7.12 | 47.50 | -0.07 | -0.97% | 139104 | 9919.25 | 2.03% | | 603366 | 日出东方 | 10.10 | 41.68 | -0.10 | -0.98% | 158744 | 16059.86 | 1.95% | | 301210 | 金杨股份 | 48.70 | 114.58 | -0.49 | -1.00% | 36969 | 18035.62 | 8.51% | | 002076 | *ST星光 | 1.95 | -62.45 | -0.02 | -1.02% | 297422 | 5794.96 | 2.85% | | 688719 | 爱科赛博 | 39.29 | 194.22 | -0.41 | -1.03% | 14116.9 | 5557.117 | 1.59% | | 600478 | 科力远 | 6.65 | 99.31 | -0.07 | -1.04% | 483265 | 32145.32 | 2.90% | | 300409 | 道氏技术 | 25.63 | 72.49 | -0.28 | -1.08% | 565958 | 145414.3 | 8.23% | | 600105 | 永鼎股份 | 10.97 | 46.00 | -0.12 | -1.08% | 566661 | 62056 | 3.88% | | 002491 | 通鼎互联 | 6.29 | 290.23 | -0.07 | -1.10% | 1013900 | 64543.9 | 8.62% | | 600192 | 长城电工 | 9.82 | -16.94 | -0.11 | -1.11% | 65070 | 6415.97 | 1.47% | | 300040 | 九洲集团 | 7.12 | -7.48 | -0.08 | -1.11% | 133307 | 9506.99 | 2.74% | | 603370 | 华新精科 | 53.03 | 56.28 | -0.61 | -1.14% | 57633 | 30488.96 | 16.81% | | 300530 | 领湃科技 | 36.49 | -16.68 | -0.43 | -1.16% | 54911 | 20110.93 | 3.47% | | 688772 | 珠海冠宇 | 22.25 | 56.55 | -0.27 | -1.20% | 268113.4 | 59569.45 | 2.37% | | 688339 | 亿华通-U | 24.29 | -11.76 | -0.31 | -1.26% | 28846.6 | 7036.739 | 1.47% | | 603045 | 福达合金 | 19.45 | 77.56 | -0.25 | -1.27% | 19968 | 3911.29 | 1.47% | | 301525 | 儒竞科技 | 101.90 | 53.90 | -1.40 | -1.36% | 26107 | 26755.56 | 11.07% | | 300827 | 上能电气 | 32.85 | 35.98 | -0.46 | -1.38% | 431004 | 142174.2 | 11.24% | | 002724 | 海洋王 | 7.70 | -59.66 | -0.11 | -1.41% | 80177 | 6197.36 | 1.40% | | 603333 | 尚纬股份 | 8.29 | -405.26 | -0.12 | -1.43% | 106773 | 8910.24 | 1.72% | | 300125 | *ST聆达 | 8.14 | -2.46 | -0.12 | -1.45% | 68626 | 5594.89 | 2.59% | | 002723 | 小崧股份 | 10.08 | -12.71 | -0.15 | -1.47% | 136280 | 13832.63 | 4.30% | | 002227 | 奥特迅 | 13.40 | -51.58 | -0.20 | -1.47% | 40408 | 5429.07 | 1.64% | | 301295 | 美硕科技 | 31.95 | 131.19 | -0.49 | -1.51% | 18905 | 6034.31 | 6.43% | | 300933 | 中辰股份 | 8.84 | 193.02 | -0.14 | -1.56% | 95482 | 8502.32 | 1.81% | | 301082 | 久盛电气 | 18.28 | -103.57 | -0.29 | -1.56% | 50938 | 9365.86 | 2.43% | | 688778 | 厦钨新能 | 79.67 | 71.70 | -1.27 | -1.57% | 124497.4 | 100149.2 | 2.47% | | 300593 | 新雷能 | 18.36 | -18.87 | -0.32 | -1.71% | 204113 | 37377.84 | 4.53% | | 300252 | 金信诺 | 15.90 | 728.16 | -0.29 | -1.79% | 910608 | 146662.3 | 16.30% | | 300340 | 科恒股份 | 14.54 | -17.58 | -0.27 | -1.82% | 101342 | 14801.17 | 3.71% | | 301361 | 众智科技 | 35.72 | 45.10 | -0.67 | -1.84% | 21850 | 7836.09 | 7.51% | | 002074 | 国轩高科 | 45.50 | 63.08 | -0.90 | -1.94% | 1167445 | 532141.8 | 6.76% | | 002692 | 远程股份 | 5.91 | 61.07 | -0.12 | -1.99% | 212510 | 12553.22 | 2.96% | | 002518 | 科士达 | 38.57 | 52.18 | -0.80 | -2.03% | 202032 | 77811.53 | 3.57% | | 300911 | 亿田智能 | 57.22 | -165.36 | -1.24 | -2.12% | 35593 | 20603.25 | 2.10% | | 605365 | 立达信 | 15.72 | 23.36 | -0.36 | -2.24% | 61615 | 9681.7 | 1.23% | | 301590 | 优优绿能 | 194.02 | 36.78 | -4.63 | -2.33% | 11451 | 22349.1 | 14.03% | | 688472 | 阿特斯 | 12.19 | 25.85 | -0.31 | -2.48% | 840732.2 | 102155.1 | 6.04% | | 300141 | 和顺电气 | 9.72 | -48.64 | -0.26 | -2.61% | 118266 | 11762.15 | 4.64% | | 605117 | 德业股份 | 70.27 | 19.57 | -1.89 | -2.62% | 271676 | 190647.8 | 3.00% | | 300484 | 蓝海华腾 | 24.24 | 94.81 | -0.67 | -2.69% | 124827 | 30432.41 | 7.50% | | 688345 | 博力威 | 37.82 | -100.62 | -1.08 | -2.78% | 23683.25 | 8965.984 | 2.37% | | 603215 | 比依股份 | 22.00 | 33.01 | -0.65 | -2.87% | 189924 | 42229.78 | 10.14% | | 000070 | 特发信息 | 10.96 | -25.02 | -0.34 | -3.01% | 534326 | 59113.52 | 6.01% | | 002276 | 万马股份 | 18.09 | 47.54 | -0.57 | -3.05% | 1034374 | 187658.3 | 10.27% | | 605378 | 野马电池 | 28.43 | 64.52 | -0.90 | -3.07% | 116096 | 33298.74 | 4.44% | | 300376 | ST易事特 | 5.29 | 82.02 | -0.18 | -3.29% | 313305 | 16803.65 | 1.35% | | 002471 | 中超控股 | 5.11 | 1303.85 | -0.21 | -3.95% | 2341951 | 121022.3 | 17.95% | | 603829 | 洛凯股份 | 23.42 | 30.18 | -1.51 | -6.06% | 140793 | 33495.6 | 8.80% |
|