|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达动力(002576)电气机械和器材制造业上涨家数:93下跌家数:277平均涨幅:-0.85%平均换手:4.27%总成交额:2510.72亿元 更新时间：2026-06-17 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300283 | 温州宏丰 | 22.15 | 114.08 | +3.69 | +19.99% | 1147260 | 230301.1 | 30.20% | | 603488 | 展鹏科技 | 13.18 | -22.39 | +1.20 | +10.02% | 394772 | 49788.47 | 13.52% | | 600192 | 长城电工 | 8.35 | -10.11 | +0.76 | +10.01% | 292820 | 24241.79 | 6.63% | | 002491 | 通鼎互联 | 28.71 | -225.26 | +2.61 | +10.00% | 1882184 | 517671.2 | 16.00% | | 001326 | 联域股份 | 74.03 | 189.24 | +6.73 | +10.00% | 27619 | 20058.11 | 11.50% | | 603618 | 杭电股份 | 51.73 | -149.56 | +4.70 | +9.99% | 307001 | 156006.1 | 4.44% | | 002851 | 麦格米特 | 178.00 | 676.04 | +14.36 | +8.78% | 613499 | 1080914 | 13.39% | | 300894 | 火星人 | 11.83 | -16.28 | +0.84 | +7.64% | 255427 | 29310.67 | 8.69% | | 002745 | 木林森 | 11.44 | -14.13 | +0.81 | +7.62% | 1333281 | 147495.6 | 12.53% | | 605288 | 凯迪股份 | 78.98 | 224.15 | +5.48 | +7.46% | 45950 | 34839.14 | 4.68% | | 600105 | 永鼎股份 | 63.09 | 898.19 | +4.22 | +7.17% | 1814811 | 1124133 | 12.41% | | 002028 | 思源电气 | 186.90 | 44.95 | +12.42 | +7.12% | 172003 | 319174.9 | 2.82% | | 001259 | 利仁科技 | 68.95 | 407.55 | +4.44 | +6.88% | 71016 | 45137.34 | 14.94% | | 603070 | 万控智造 | 18.16 | 119.84 | +1.16 | +6.82% | 139525 | 25019.71 | 3.48% | | 920339 | 恒太照明 | 14.11 | 146.78 | +0.88 | +6.65% | 65099 | 9022.919 | 4.31% | | 603519 | 立霸股份 | 14.91 | 25.50 | +0.85 | +6.05% | 116141 | 16990.23 | 4.36% | | 000070 | 特发信息 | 20.62 | -36.54 | +1.13 | +5.80% | 1323573 | 264618.1 | 15.45% | | 301266 | 宇邦新材 | 26.36 | 137.15 | +1.41 | +5.65% | 99220 | 26068.25 | 7.32% | | 300105 | 龙源技术 | 7.17 | -57.07 | +0.38 | +5.60% | 397260 | 27270.28 | 7.71% | | 300626 | 华瑞股份 | 39.81 | 484.66 | +2.05 | +5.43% | 225144 | 86407.64 | 12.51% | | 600537 | *ST亿晶 | 2.99 | -6.55 | +0.14 | +4.91% | 53050 | 1586.2 | 0.45% | | 688411 | 海博思创 | 276.80 | 47.60 | +12.80 | +4.85% | 59770.18 | 162761 | 4.51% | | 300040 | 九洲集团 | 6.89 | 101.04 | +0.31 | +4.71% | 797588 | 56495.39 | 15.33% | | 920167 | 同享科技 | 18.58 | 33.25 | +0.76 | +4.26% | 39252 | 7367.521 | 6.01% | | 603579 | 荣泰健康 | 19.82 | 22.58 | +0.81 | +4.26% | 41308 | 7996.5 | 2.05% | | 002270 | 华明装备 | 21.91 | 27.99 | +0.86 | +4.09% | 364942 | 79978.46 | 4.07% | | 603459 | 红板科技 | 89.31 | 121.21 | +3.32 | +3.86% | 193481 | 171447 | 24.48% | | 600416 | 湘电股份 | 11.18 | 73.94 | +0.41 | +3.81% | 575519 | 63536.66 | 3.90% | | 605378 | 野马电池 | 16.58 | 111.32 | +0.59 | +3.69% | 81751 | 13604.13 | 3.13% | | 002129 | TCL中环 | 10.71 | -4.81 | +0.38 | +3.68% | 3610638 | 378054.8 | 8.94% | | 688818 | 电科蓝天 | 67.00 | 310.94 | +2.29 | +3.54% | 162343.1 | 108175.3 | 12.30% | | 301310 | 鑫宏业 | 38.33 | 54.14 | +1.31 | +3.54% | 186733 | 70647.55 | 30.62% | | 600261 | 阳光照明 | 3.29 | 32.29 | +0.11 | +3.46% | 259937 | 8508.449 | 1.95% | | 920181 | 赛英电子 | 98.37 | 45.67 | +3.23 | +3.40% | 15375 | 15071.28 | 15.34% | | 600487 | 亨通光电 | 111.00 | 84.79 | +3.50 | +3.26% | 2130345 | 2283480 | 8.71% | | 300069 | 金利华电 | 35.99 | -2779.95 | +1.13 | +3.24% | 152203 | 54284.48 | 13.01% | | 688719 | 爱科赛博 | 92.04 | -252.27 | +2.88 | +3.23% | 79086.99 | 72184.54 | 8.81% | | 603398 | *ST沐邦 | 14.08 | -7.71 | +0.43 | +3.15% | 68185 | 9513.94 | 1.57% | | 300265 | 通光线缆 | 23.73 | 362.66 | +0.70 | +3.04% | 621185 | 145216.8 | 13.29% | | 688517 | 金冠电气 | 19.23 | 34.55 | +0.55 | +2.94% | 53460.09 | 10160.68 | 3.91% | | 603215 | 比依股份 | 15.56 | 67.07 | +0.43 | +2.84% | 41602 | 6485.66 | 2.22% | | 300820 | 英杰电气 | 73.12 | 77.86 | +2.02 | +2.84% | 69698 | 50787.77 | 6.24% | | 688663 | 新风光 | 88.59 | 175.28 | +2.26 | +2.62% | 36267.12 | 32111.43 | 2.56% | | 002518 | 科士达 | 52.17 | 47.57 | +1.32 | +2.60% | 183058 | 95365.21 | 3.24% | | 300438 | 鹏辉能源 | 78.87 | 69.10 | +1.88 | +2.44% | 331049 | 260377.5 | 8.19% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 306170 | 8096.58 | 2.94% | | 603355 | 莱克电气 | 28.81 | 28.06 | +0.64 | +2.27% | 40216 | 11430.53 | 0.70% | | 300632 | 光莆股份 | 29.43 | -285.36 | +0.65 | +2.26% | 424179 | 124625.2 | 18.64% | | 688611 | 杭州柯林 | 77.47 | -1104.97 | +1.67 | +2.20% | 17991.94 | 13780.07 | 1.17% | | 600983 | 惠而浦 | 8.97 | 13.78 | +0.18 | +2.05% | 64014 | 5669.04 | 0.84% | | 600520 | 三佳科技 | 30.84 | 364.67 | +0.60 | +1.98% | 124184 | 37965.06 | 7.84% | | 603063 | 禾望电气 | 52.47 | 51.03 | +0.93 | +1.80% | 212029 | 110247.5 | 4.57% | | 603701 | 德宏股份 | 23.84 | 410.72 | +0.42 | +1.79% | 48590 | 11469.8 | 1.86% | | 001387 | 雪祺电气 | 13.14 | 26.67 | +0.23 | +1.78% | 211705 | 27967.01 | 18.17% | | 002346 | 柘中股份 | 18.32 | 29.01 | +0.31 | +1.72% | 101056 | 18806.82 | 2.58% | | 300808 | 久量股份 | 23.70 | -57.30 | +0.36 | +1.54% | 16844 | 3954.82 | 1.42% | | 688778 | 厦钨新能 | 61.36 | 36.34 | +0.85 | +1.40% | 84601.98 | 51898.78 | 1.68% | | 600522 | 中天科技 | 54.91 | 58.68 | +0.76 | +1.40% | 3063051 | 1675998 | 8.97% | | 002290 | 禾盛新材 | 83.38 | 133.02 | +1.12 | +1.36% | 70495 | 58568.83 | 2.85% | | 002668 | TCL智家 | 10.05 | 9.66 | +0.13 | +1.31% | 144215 | 14520.8 | 1.33% | | 688345 | 博力威 | 52.61 | 75.41 | +0.61 | +1.17% | 13666.55 | 7134.174 | 1.35% | | 301168 | 通灵股份 | 44.13 | 723.25 | +0.50 | +1.15% | 13899 | 6107.09 | 1.46% | | 603097 | 江苏华辰 | 26.86 | 88.99 | +0.30 | +1.13% | 20185 | 5383.84 | 1.26% | | 301418 | 协昌科技 | 50.55 | 451.21 | +0.56 | +1.12% | 56094 | 27853.29 | 19.06% | | 002617 | 露笑科技 | 9.12 | 94.18 | +0.10 | +1.11% | 1759193 | 159958.8 | 9.37% | | 300491 | 通合科技 | 35.30 | 135.27 | +0.38 | +1.09% | 142132 | 49134.53 | 9.02% | | 605066 | 天正电气 | 7.01 | 45.47 | +0.07 | +1.01% | 126539 | 8768.14 | 2.52% | | 300014 | 亿纬锂能 | 67.53 | 32.76 | +0.65 | +0.97% | 1348592 | 902288.9 | 6.38% | | 920011 | 晨光电机 | 23.85 | 22.92 | +0.22 | +0.93% | 14176 | 3389.32 | 7.62% | | 300018 | 中元股份 | 12.30 | 41.99 | +0.11 | +0.90% | 109430 | 13401.63 | 3.03% | | 300341 | 麦克奥迪 | 15.23 | 44.00 | +0.13 | +0.86% | 89678 | 13473.21 | 1.74% | | 300093 | 金刚光伏 | 24.15 | 49.09 | +0.20 | +0.84% | 149379 | 34947.52 | 6.47% | | 600481 | 双良节能 | 5.04 | -7.71 | +0.04 | +0.80% | 996234 | 49728.96 | 4.83% | | 603679 | 华体科技 | 19.48 | -25.16 | +0.14 | +0.72% | 62917 | 12118.6 | 3.54% | | 301362 | 民爆光电 | 234.08 | 233.52 | +1.56 | +0.67% | 44725 | 104226.2 | 10.92% | | 002738 | 中矿资源 | 62.20 | 54.03 | +0.40 | +0.65% | 283458 | 176625.3 | 3.99% | | 605117 | 德业股份 | 103.00 | 35.90 | +0.58 | +0.57% | 176614 | 179695.2 | 1.39% | | 920037 | 广信科技 | 44.50 | 26.96 | +0.25 | +0.56% | 10884 | 4846.77 | 2.63% | | 603312 | 西典新能 | 37.87 | 24.36 | +0.21 | +0.56% | 12941 | 4882.1 | 2.54% | | 300447 | 全信股份 | 16.55 | 189.48 | +0.09 | +0.55% | 72977 | 12034.08 | 3.62% | | 002860 | 星帅尔 | 13.99 | 25.60 | +0.07 | +0.50% | 123415 | 17166.79 | 3.59% | | 300724 | 捷佳伟创 | 74.04 | 11.83 | +0.37 | +0.50% | 142492 | 105523.3 | 4.91% | | 000333 | 美的集团 | 79.29 | 13.66 | +0.33 | +0.42% | 328977 | 260435.6 | 0.48% | | 300279 | 和晶科技 | 7.34 | 98.00 | +0.03 | +0.41% | 149848 | 11090.04 | 3.07% | | 600577 | 精达股份 | 11.83 | 41.68 | +0.03 | +0.25% | 539869 | 63919.28 | 2.51% | | 300763 | 锦浪科技 | 93.29 | 60.91 | +0.23 | +0.25% | 128308 | 120082.3 | 3.99% | | 688005 | 容百科技 | 33.84 | -150.78 | +0.08 | +0.24% | 199707.2 | 66675.02 | 2.79% | | 002056 | 横店东磁 | 26.31 | 24.06 | +0.06 | +0.23% | 826672.9 | 215693.6 | 5.09% | | 601369 | 陕鼓动力 | 9.18 | 22.87 | +0.02 | +0.22% | 100316 | 9171.16 | 0.59% | | 301696 | 三瑞智能 | 116.28 | 99.19 | +0.13 | +0.11% | 34278 | 39811.45 | 11.39% | | 603606 | 东方电缆 | 40.86 | 24.74 | +0.04 | +0.10% | 154074 | 63149.56 | 1.87% | | 301210 | 金杨精密 | 31.29 | 74.79 | +0.02 | +0.06% | 55528 | 17324.1 | 9.13% | | 605277 | 新亚电子 | 18.17 | 32.44 | +0.01 | +0.06% | 122571 | 22049.79 | 3.21% | | 688032 | 禾迈股份 | 86.68 | -50.50 | -0.02 | -0.02% | 8597.43 | 7376.719 | 0.69% | | 000400 | 许继电气 | 23.04 | 21.92 | -0.02 | -0.09% | 150336 | 34482.79 | 1.49% | | 002452 | 长高电气 | 11.21 | 19.01 | -0.01 | -0.09% | 139791 | 15739.71 | 2.71% | | 920718 | 合肥高科 | 10.34 | 41.72 | -0.01 | -0.10% | 8221 | 843.4316 | 1.91% | | 603350 | 安乃达 | 30.37 | 31.98 | -0.05 | -0.16% | 4495 | 1363.24 | 1.02% | | 300769 | 德方纳米 | 68.57 | -49.40 | -0.15 | -0.22% | 356178 | 245198.8 | 14.14% | | 002801 | 微光股份 | 30.83 | 17.03 | -0.07 | -0.23% | 13012 | 3996.27 | 1.12% | | 002335 | 科华数据 | 38.93 | 68.13 | -0.10 | -0.26% | 225143 | 87740.52 | 3.41% | | 920682 | 球冠电缆 | 6.64 | 29.63 | -0.02 | -0.30% | 24640 | 1626.339 | 1.09% | | 000049 | 德赛电池 | 24.38 | 28.99 | -0.09 | -0.37% | 57972 | 14098.47 | 1.51% | | 000651 | 格力电器 | 37.15 | 7.13 | -0.14 | -0.38% | 362391 | 134460.2 | 0.66% | | 300499 | 高澜股份 | 38.58 | 385.70 | -0.15 | -0.39% | 219395 | 84526.91 | 8.08% | | 688599 | 天合光能 | 14.60 | -5.71 | -0.06 | -0.41% | 525747.2 | 78327.46 | 2.24% | | 603685 | 晨丰科技 | 31.80 | 218.11 | -0.14 | -0.44% | 22001 | 7070.729 | 1.09% | | 600885 | 宏发股份 | 33.95 | 28.70 | -0.15 | -0.44% | 155939 | 52854.86 | 1.01% | | 301525 | 儒竞科技 | 49.38 | 78.51 | -0.24 | -0.48% | 25066 | 12399 | 3.62% | | 600590 | 泰豪科技 | 11.84 | 134.40 | -0.06 | -0.50% | 238045 | 28326.27 | 2.82% | | 300001 | 特锐德 | 38.81 | 32.77 | -0.20 | -0.51% | 289875 | 113519.9 | 2.82% | | 605222 | 起帆电缆 | 25.35 | 53.36 | -0.14 | -0.55% | 57817 | 14660.73 | 1.40% | | 920496 | 许昌智能 | 7.14 | 119.80 | -0.04 | -0.56% | 16040 | 1144.065 | 1.11% | | 002074 | 国轩高科 | 30.12 | 23.72 | -0.17 | -0.56% | 293018 | 88059.02 | 1.69% | | 300409 | 道氏技术 | 22.17 | 30.38 | -0.13 | -0.58% | 235174 | 51978.06 | 3.38% | | 688226 | 威腾电气 | 47.52 | 386.63 | -0.28 | -0.59% | 56471.3 | 26802.42 | 2.99% | | 002364 | 中恒电气 | 51.93 | 223.37 | -0.31 | -0.59% | 370188 | 195144.7 | 6.63% | | 688063 | 派能科技 | 58.47 | 98.81 | -0.35 | -0.60% | 83280.2 | 48810.57 | 3.39% | | 688390 | 固德威 | 115.63 | 106.29 | -0.70 | -0.60% | 77623.42 | 89501.66 | 3.19% | | 920108 | 宏海科技 | 9.78 | 69.98 | -0.06 | -0.61% | 6266 | 613.1872 | 0.86% | | 300124 | 汇川技术 | 69.78 | 39.85 | -0.46 | -0.65% | 305093 | 209969.2 | 1.27% | | 300913 | 兆龙互连 | 56.98 | 78.97 | -0.38 | -0.66% | 105201 | 59785.79 | 4.11% | | 300342 | 天银机电 | 44.51 | 1321.36 | -0.31 | -0.69% | 424614 | 190306 | 10.10% | | 920926 | 鸿智科技 | 11.27 | 47.59 | -0.08 | -0.70% | 5155 | 580.7613 | 0.64% | | 920593 | 鼎智科技 | 30.08 | 235.11 | -0.24 | -0.79% | 33953 | 10255.17 | 2.10% | | 300207 | 欣旺达 | 21.03 | 49.50 | -0.17 | -0.80% | 435864 | 91581.64 | 2.54% | | 300693 | 盛弘股份 | 48.18 | 30.86 | -0.39 | -0.80% | 130773 | 63163.83 | 4.86% | | 001283 | 豪鹏科技 | 52.59 | 32.27 | -0.43 | -0.81% | 71295 | 37766.6 | 6.90% | | 003023 | 彩虹集团 | 21.81 | 44.52 | -0.18 | -0.82% | 24110 | 5251.22 | 2.29% | | 920018 | 宏远股份 | 16.96 | 25.99 | -0.14 | -0.82% | 10689 | 1823.624 | 1.86% | | 603031 | 安孚科技 | 52.80 | 68.43 | -0.44 | -0.83% | 171805 | 91251.8 | 5.46% | | 002614 | 奥佳华 | 4.73 | -52.82 | -0.04 | -0.84% | 97003 | 4567.52 | 2.20% | | 001382 | 新亚电缆 | 20.03 | 86.09 | -0.17 | -0.84% | 26137 | 5233.12 | 4.15% | | 300217 | 东方电热 | 4.71 | 49.89 | -0.04 | -0.84% | 345791 | 16470.39 | 2.79% | | 600212 | 绿能慧充 | 5.83 | 1911.25 | -0.05 | -0.85% | 126164 | 7421.57 | 2.38% | | 600268 | 国电南自 | 12.53 | 25.85 | -0.11 | -0.87% | 128492 | 16090.05 | 1.27% | | 688472 | 阿特斯 | 11.38 | 27.86 | -0.10 | -0.87% | 435003.6 | 49490.98 | 1.19% | | 603195 | 公牛集团 | 39.18 | 17.05 | -0.35 | -0.89% | 37630 | 14792.19 | 0.21% | | 603829 | 洛凯股份 | 19.29 | 65.32 | -0.18 | -0.92% | 36582 | 7039.6 | 1.96% | | 002242 | 九阳股份 | 8.45 | 65.12 | -0.08 | -0.94% | 66571 | 5632.5 | 0.87% | | 920985 | 海泰新能 | 5.26 | -2.37 | -0.05 | -0.94% | 23542 | 1240.517 | 1.07% | | 603489 | 八方股份 | 32.45 | 60.55 | -0.31 | -0.95% | 23091 | 7561.76 | 0.98% | | 603530 | 神马电力 | 52.89 | 49.45 | -0.51 | -0.96% | 36825 | 19461.28 | 0.86% | | 300153 | 科泰电源 | 25.28 | 140.87 | -0.25 | -0.98% | 86474 | 21934.45 | 2.72% | | 600517 | 国网英大 | 4.98 | 12.29 | -0.05 | -0.99% | 184139 | 9145.86 | 0.32% | | 920639 | 晨光电缆 | 6.91 | 68.21 | -0.07 | -1.00% | 15532 | 1075.163 | 1.31% | | 603868 | 飞科电器 | 32.49 | 27.23 | -0.33 | -1.01% | 21232 | 6938.06 | 0.49% | | 002823 | 凯中精密 | 17.16 | 23.79 | -0.19 | -1.10% | 164257 | 28380.91 | 7.50% | | 600690 | 海尔智家 | 20.49 | 10.27 | -0.23 | -1.11% | 338653 | 69621.25 | 0.54% | | 300750 | 宁德时代 | 398.99 | 23.37 | -4.54 | -1.13% | 245274 | 977327.5 | 0.58% | | 603075 | 热威股份 | 22.74 | 28.09 | -0.26 | -1.13% | 19862 | 4551.53 | 4.82% | | 603988 | 中电电机 | 19.14 | 145.46 | -0.22 | -1.14% | 32457 | 6237.19 | 1.38% | | 301008 | 宏昌科技 | 25.18 | 147.58 | -0.29 | -1.14% | 29753 | 7521 | 2.57% | | 300222 | 科大智能 | 14.09 | 126.10 | -0.17 | -1.19% | 480983 | 68205.47 | 7.41% | | 000921 | 海信家电 | 27.97 | 12.52 | -0.34 | -1.20% | 148048 | 41402.55 | 1.61% | | 003021 | 兆威机电 | 96.75 | 107.62 | -1.18 | -1.20% | 36020 | 34726.69 | 1.74% | | 603703 | 盛洋科技 | 12.18 | -214.88 | -0.15 | -1.22% | 145639 | 17987.03 | 3.51% | | 300490 | 华自科技 | 14.80 | -59.34 | -0.19 | -1.27% | 160176 | 23828.18 | 4.07% | | 920046 | 亿能电力 | 26.39 | 173.89 | -0.34 | -1.27% | 46685 | 12411.27 | 8.35% | | 600580 | 卧龙电驱 | 34.90 | 48.07 | -0.45 | -1.27% | 314515 | 109967.1 | 2.02% | | 301320 | 豪江智能 | 14.50 | -678.26 | -0.19 | -1.29% | 19811 | 2861.55 | 1.73% | | 600312 | 平高电气 | 19.01 | 21.93 | -0.25 | -1.30% | 162744 | 30978.75 | 1.20% | | 301590 | 优优绿能 | 166.45 | 169.97 | -2.19 | -1.30% | 7985 | 13490.43 | 9.28% | | 002168 | ST惠程 | 3.79 | -44.38 | -0.05 | -1.30% | 57234 | 2161.56 | 0.73% | | 002560 | 通达股份 | 8.32 | 35.09 | -0.11 | -1.30% | 381821 | 32069.69 | 6.03% | | 300919 | 中伟新材 | 49.26 | 28.29 | -0.66 | -1.32% | 134171 | 66319.32 | 1.47% | | 002865 | 钧达股份 | 66.80 | -16.05 | -0.91 | -1.34% | 205069 | 138932.8 | 8.96% | | 301361 | 众智科技 | 32.86 | 38.94 | -0.46 | -1.38% | 16132 | 5290.67 | 2.86% | | 002580 | 圣阳股份 | 21.30 | 51.93 | -0.30 | -1.39% | 712451.1 | 155025.7 | 15.76% | | 002334 | 英威腾 | 8.49 | 48.78 | -0.12 | -1.39% | 290717 | 24836.51 | 3.96% | | 603728 | 鸣志电器 | 61.33 | 379.16 | -0.87 | -1.40% | 63870 | 39109.15 | 1.52% | | 300569 | 天能重工 | 4.93 | 51.67 | -0.07 | -1.40% | 157520 | 7719.66 | 1.54% | | 002005 | ST德豪 | 2.71 | 111.59 | -0.04 | -1.45% | 120412 | 3283.62 | 0.69% | | 600651 | 飞乐音响 | 6.07 | 252.99 | -0.09 | -1.46% | 150199 | 9189.97 | 0.60% | | 688033 | *ST天宜 | 6.68 | -1.68 | -0.10 | -1.47% | 56479.19 | 3845.714 | 1.00% | | 920124 | 南特科技 | 14.56 | 24.29 | -0.22 | -1.49% | 12149 | 1783.767 | 1.59% | | 301502 | 华阳智能 | 84.99 | 214.21 | -1.29 | -1.50% | 10135 | 8552.97 | 4.28% | | 002756 | 永兴材料 | 61.90 | 34.79 | -0.95 | -1.51% | 168590 | 105197.3 | 4.36% | | 002245 | 蔚蓝锂芯 | 20.66 | 46.14 | -0.32 | -1.53% | 894148.9 | 185184.3 | 5.57% | | 002227 | *ST特迅 | 7.06 | -26.86 | -0.11 | -1.53% | 63438 | 4582.15 | 2.58% | | 002533 | 金杯电工 | 11.39 | 14.05 | -0.18 | -1.56% | 89696 | 10256.55 | 1.41% | | 600336 | 澳柯玛 | 6.96 | -25.55 | -0.11 | -1.56% | 105925 | 7377.63 | 1.33% | | 002606 | 大连电瓷 | 13.92 | 24.34 | -0.22 | -1.56% | 248241 | 34712.94 | 5.89% | | 688785 | 恒运昌 | 382.80 | 268.86 | -6.05 | -1.56% | 13828.66 | 52321.16 | 10.87% | | 001237 | 惠康科技 | 64.12 | 24.14 | -1.02 | -1.57% | 34109 | 21964.2 | 9.79% | | 920523 | 德瑞锂电 | 18.75 | 13.94 | -0.30 | -1.57% | 11932 | 2240.385 | 1.47% | | 603016 | 新宏泰 | 36.37 | 98.09 | -0.59 | -1.60% | 33403 | 12269.47 | 2.25% | | 002922 | 伊戈尔 | 36.96 | 68.83 | -0.60 | -1.60% | 221446 | 82418.22 | 5.87% | | 601877 | 正泰电器 | 27.03 | 12.61 | -0.44 | -1.60% | 201199 | 54746.21 | 0.94% | | 688819 | 天能股份 | 24.57 | 19.17 | -0.40 | -1.60% | 22417.98 | 5527.495 | 0.23% | | 301031 | 中熔电气 | 124.92 | 39.85 | -2.05 | -1.61% | 48208 | 60391.29 | 4.20% | | 603381 | 永臻股份 | 16.93 | -17.97 | -0.28 | -1.63% | 38657 | 6588.64 | 2.72% | | 002882 | 金龙羽 | 21.68 | 121.16 | -0.36 | -1.63% | 63809 | 13864.87 | 2.59% | | 300032 | 金龙机电 | 4.18 | -112.18 | -0.07 | -1.65% | 226992 | 9525.6 | 2.83% | | 301332 | 德尔玛 | 8.20 | 29.62 | -0.14 | -1.68% | 21930 | 1802.97 | 0.83% | | 920627 | 力王股份 | 17.24 | 54.16 | -0.30 | -1.71% | 11863 | 2052.229 | 2.53% | | 002733 | 雄韬股份 | 35.87 | 172.56 | -0.63 | -1.73% | 319810 | 115174.9 | 8.67% | | 601012 | 隆基绿能 | 13.07 | -14.35 | -0.23 | -1.73% | 1233298 | 162086.7 | 1.63% | | 301295 | 美硕科技 | 46.52 | 135.52 | -0.83 | -1.75% | 11060 | 5185.65 | 3.76% | | 301668 | 昊创瑞通 | 35.85 | 49.40 | -0.64 | -1.75% | 7914 | 2834.64 | 3.25% | | 000586 | 汇源通信 | 15.49 | -300.40 | -0.28 | -1.78% | 79607 | 12292.84 | 4.16% | | 002543 | 万和电气 | 6.62 | 42.44 | -0.12 | -1.78% | 30966 | 2054.82 | 0.47% | | 300484 | 蓝海华腾 | 14.69 | 86.06 | -0.27 | -1.80% | 34925 | 5130.21 | 2.10% | | 002249 | 大洋电机 | 8.14 | 18.29 | -0.15 | -1.81% | 298179 | 24330.74 | 1.60% | | 001208 | 华菱线缆 | 15.63 | 91.98 | -0.29 | -1.82% | 132800 | 20924.54 | 4.17% | | 688339 | 亿华通 | 20.10 | -7.68 | -0.38 | -1.86% | 31445.09 | 6345.632 | 1.61% | | 301012 | 扬电科技 | 27.88 | 122.73 | -0.53 | -1.87% | 69206 | 19298.65 | 3.51% | | 688395 | 正弦电气 | 24.19 | 48.83 | -0.47 | -1.91% | 13393.99 | 3259.474 | 1.55% | | 300272 | 开能健康 | 5.66 | 85.41 | -0.11 | -1.91% | 59996 | 3412.3 | 1.29% | | 002139 | 拓邦股份 | 9.74 | 55.48 | -0.19 | -1.91% | 184595 | 17979.81 | 1.72% | | 300833 | 浩洋股份 | 32.74 | 25.82 | -0.64 | -1.92% | 5901 | 1946.39 | 0.73% | | 603015 | 弘讯科技 | 12.26 | 187.36 | -0.24 | -1.92% | 122134 | 15205.08 | 3.02% | | 301278 | 快可电子 | 32.68 | 185.74 | -0.64 | -1.92% | 13180 | 4324.77 | 2.56% | | 300932 | 三友联众 | 9.19 | 53.29 | -0.18 | -1.92% | 85039 | 7875.84 | 2.66% | | 603219 | 富佳股份 | 15.27 | 156.01 | -0.30 | -1.93% | 87062 | 13400.15 | 1.55% | | 688148 | 芳源股份 | 9.06 | 589.27 | -0.18 | -1.95% | 199816.5 | 18177.29 | 3.92% | | 301327 | 华宝新能 | 50.93 | -165.22 | -1.02 | -1.96% | 14356 | 7334.46 | 1.01% | | 603515 | 欧普照明 | 18.36 | 14.99 | -0.37 | -1.98% | 8182 | 1509.44 | 0.11% | | 600379 | 宝光股份 | 12.29 | 97.14 | -0.25 | -1.99% | 115198 | 14252 | 3.49% | | 688348 | 昱能科技 | 36.60 | -25.44 | -0.75 | -2.01% | 19507.88 | 7142.81 | 1.25% | | 002035 | 华帝股份 | 4.86 | 13.93 | -0.10 | -2.02% | 58421 | 2850.38 | 0.75% | | 601311 | 骆驼股份 | 8.26 | 12.74 | -0.17 | -2.02% | 124956 | 10343.59 | 1.07% | | 301222 | 浙江恒威 | 32.82 | 52.16 | -0.68 | -2.03% | 47730 | 15609.58 | 4.48% | | 000521 | 长虹美菱 | 5.76 | 19.84 | -0.12 | -2.04% | 81715 | 4720.32 | 0.93% | | 301359 | 东南电子 | 18.22 | 63.42 | -0.38 | -2.04% | 17979 | 3278.31 | 2.63% | | 300477 | ST合纵 | 2.39 | -2.85 | -0.05 | -2.05% | 198606 | 4765.16 | 2.00% | | 688408 | 中信博 | 30.50 | -39.59 | -0.64 | -2.06% | 39070.1 | 12038.72 | 1.78% | | 600973 | 宝胜股份 | 6.66 | -541.07 | -0.14 | -2.06% | 459187 | 30987.75 | 3.35% | | 603583 | 捷昌驱动 | 24.24 | 27.90 | -0.51 | -2.06% | 35676 | 8696.08 | 0.93% | | 002276 | 万马股份 | 10.91 | 33.58 | -0.23 | -2.06% | 166223 | 18208.1 | 1.65% | | 301187 | 欧圣电气 | 16.47 | 77.63 | -0.35 | -2.08% | 18714 | 3114.64 | 0.73% | | 002169 | 智光电气 | 14.97 | 59.98 | -0.32 | -2.09% | 368900 | 56124.55 | 4.86% | | 603551 | 奥普科技 | 9.32 | 12.47 | -0.20 | -2.10% | 17837 | 1671.48 | 0.47% | | 603819 | 神力股份 | 11.61 | 96.67 | -0.25 | -2.11% | 45581 | 5339.22 | 2.09% | | 605555 | 德昌股份 | 15.22 | 78.13 | -0.33 | -2.12% | 57443 | 8759.18 | 1.19% | | 920237 | 力佳科技 | 15.55 | 37.10 | -0.34 | -2.14% | 10280 | 1602.483 | 1.10% | | 300125 | *ST聆达 | 9.60 | 163.31 | -0.21 | -2.14% | 60115 | 5813.8 | 1.67% | | 301386 | 未来电器 | 20.86 | 31.82 | -0.46 | -2.16% | 10613 | 2216.45 | 2.36% | | 300035 | 中科电气 | 17.68 | 30.29 | -0.39 | -2.16% | 192908 | 34245.5 | 3.29% | | 300911 | 亿田智能 | 21.72 | -24.19 | -0.48 | -2.16% | 52105 | 11379.3 | 3.04% | | 300141 | 和顺电气 | 10.40 | -66.47 | -0.23 | -2.16% | 50142 | 5276.18 | 1.97% | | 688349 | 三一重能 | 18.49 | 20.94 | -0.41 | -2.17% | 91632.07 | 16929.77 | 0.77% | | 300274 | 阳光电源 | 149.18 | 25.93 | -3.31 | -2.17% | 601091 | 893805.7 | 3.79% | | 600869 | 远东股份 | 33.26 | 673.69 | -0.74 | -2.18% | 1179550 | 389960 | 5.31% | | 601126 | 四方股份 | 70.50 | 68.44 | -1.57 | -2.18% | 369244 | 263118.4 | 4.48% | | 002723 | 小崧股份 | 8.05 | -9.79 | -0.18 | -2.19% | 118078 | 9507.729 | 3.72% | | 300427 | 红相股份 | 7.14 | -116.67 | -0.16 | -2.19% | 207978 | 14967.91 | 4.13% | | 300129 | 泰胜风能 | 9.32 | 56.44 | -0.21 | -2.20% | 170488 | 16020.05 | 2.37% | | 600152 | 维科技术 | 11.07 | -55.57 | -0.25 | -2.21% | 247476 | 27571.61 | 4.68% | | 688717 | 艾罗能源 | 90.83 | 102.62 | -2.07 | -2.23% | 33339.78 | 30527.32 | 3.37% | | 600202 | 哈空调 | 4.82 | -137.49 | -0.11 | -2.23% | 80769 | 3905.16 | 2.11% | | 301226 | 祥明智能 | 34.73 | 361.38 | -0.80 | -2.25% | 19608 | 6887.86 | 1.80% | | 002724 | 海洋王 | 5.17 | 53.08 | -0.12 | -2.27% | 78872 | 4107.31 | 1.39% | | 301120 | 新特电气 | 19.81 | 230.95 | -0.46 | -2.27% | 147427 | 29100.38 | 6.53% | | 301439 | 泓淋电力 | 17.22 | 32.60 | -0.40 | -2.27% | 233666 | 40822.44 | 12.75% | | 603028 | 赛福天 | 7.30 | -41.25 | -0.17 | -2.28% | 42727 | 3134.1 | 1.50% | | 300444 | 双杰电气 | 13.21 | 22.81 | -0.31 | -2.29% | 318542 | 42040.5 | 5.08% | | 002176 | 江特电机 | 11.49 | -38.75 | -0.27 | -2.30% | 1467749 | 171151.4 | 8.61% | | 002218 | 拓日新能 | 4.25 | -30.15 | -0.10 | -2.30% | 423397 | 18232.73 | 3.05% | | 688330 | 宏力达 | 38.19 | 8.47 | -0.91 | -2.33% | 16044.19 | 6131.354 | 1.15% | | 600847 | 万里股份 | 13.69 | -35.97 | -0.33 | -2.35% | 36455 | 5016.99 | 2.38% | | 688567 | 孚能科技 | 11.41 | -19.00 | -0.28 | -2.40% | 122271.6 | 14022.66 | 1.00% | | 300247 | 融捷健康 | 4.04 | 48.08 | -0.10 | -2.42% | 126574 | 5134 | 1.58% | | 301388 | 欣灵电气 | 25.99 | 118.94 | -0.65 | -2.44% | 12084 | 3130.02 | 1.66% | | 300252 | 金信诺 | 18.04 | 382.37 | -0.46 | -2.49% | 769052.9 | 137671.1 | 13.76% | | 002953 | 日丰股份 | 9.72 | 30.49 | -0.25 | -2.51% | 46963 | 4568.66 | 1.73% | | 600438 | 通威股份 | 13.17 | -6.30 | -0.34 | -2.52% | 482251 | 63768.79 | 1.07% | | 002706 | 良信股份 | 11.99 | 61.61 | -0.31 | -2.52% | 333733 | 40185.69 | 3.65% | | 002705 | 新宝股份 | 11.93 | 11.65 | -0.31 | -2.53% | 68426 | 8185.59 | 0.85% | | 002527 | 新时达 | 13.83 | 1496.69 | -0.36 | -2.54% | 171104 | 23690.75 | 3.24% | | 002576 | 通达动力 | 15.70 | 30.39 | -0.41 | -2.55% | 46826 | 7384.689 | 2.89% | | 603050 | 科林电气 | 19.52 | 34.58 | -0.51 | -2.55% | 70649 | 13863.67 | 1.75% | | 300713 | 英可瑞 | 13.96 | -21.22 | -0.37 | -2.58% | 45621 | 6423.92 | 5.10% | | 920768 | 拾比佰 | 7.54 | 19.94 | -0.20 | -2.58% | 15309 | 1161.773 | 1.43% | | 300510 | 金冠股份 | 3.39 | -8.01 | -0.09 | -2.59% | 149011 | 5051.52 | 1.81% | | 605196 | 华通线缆 | 32.65 | 54.07 | -0.87 | -2.60% | 154850 | 51138.28 | 3.07% | | 301023 | 奕帆传动 | 30.31 | 34.88 | -0.81 | -2.60% | 24043 | 7366.43 | 5.57% | | 300407 | 凯发电气 | 11.59 | 52.43 | -0.31 | -2.61% | 44626 | 5172.21 | 1.72% | | 301121 | 紫建电子 | 37.36 | 8007.57 | -1.01 | -2.63% | 13636 | 5122 | 2.70% | | 603333 | 福华尚纬 | 8.10 | -156.10 | -0.22 | -2.64% | 200903 | 16378.83 | 3.23% | | 920239 | 长虹能源 | 26.34 | 18.61 | -0.72 | -2.66% | 14258 | 3778.72 | 0.79% | | 002508 | 老板电器 | 15.61 | 12.07 | -0.43 | -2.68% | 83432 | 13087.07 | 0.89% | | 920770 | 艾能聚 | 12.32 | 37.04 | -0.34 | -2.69% | 31037 | 3867.459 | 3.79% | | 002638 | 勤上股份 | 3.98 | -16.65 | -0.11 | -2.69% | 485494 | 19418.95 | 3.59% | | 300660 | 江苏雷利 | 30.02 | 64.38 | -0.83 | -2.69% | 84179 | 25362.34 | 1.45% | | 688779 | 五矿新能 | 8.96 | 46.32 | -0.25 | -2.71% | 322588.1 | 29076.95 | 1.67% | | 002358 | 森源电气 | 6.03 | 56.92 | -0.17 | -2.74% | 217358 | 13132.63 | 2.34% | | 600241 | 时代万恒 | 7.08 | -14.13 | -0.20 | -2.75% | 86815 | 6214.87 | 2.95% | | 002459 | 晶澳科技 | 8.45 | -6.93 | -0.24 | -2.76% | 546154 | 46494.75 | 1.65% | | 600089 | 特变电工 | 23.44 | 19.20 | -0.67 | -2.78% | 1373879 | 323618.9 | 2.72% | | 601616 | 广电电气 | 3.83 | -55.76 | -0.11 | -2.79% | 226984 | 8672.33 | 2.66% | | 002959 | 小熊电器 | 33.18 | 15.10 | -0.96 | -2.81% | 9675 | 3239.13 | 0.64% | | 600468 | 百利电气 | 5.87 | 77.29 | -0.17 | -2.81% | 204656 | 12105.9 | 1.88% | | 603366 | 日出东方 | 6.89 | 30.82 | -0.20 | -2.82% | 88907 | 6162.13 | 1.09% | | 600732 | 爱旭股份 | 12.64 | -13.65 | -0.37 | -2.84% | 441972 | 56385.22 | 2.11% | | 002546 | 新联电子 | 6.81 | 10.10 | -0.20 | -2.85% | 150472 | 10316.2 | 1.88% | | 605365 | 立达信 | 15.26 | 47.98 | -0.45 | -2.86% | 43502 | 6671.88 | 0.87% | | 002879 | 长缆科技 | 14.51 | 21.12 | -0.43 | -2.88% | 52771 | 7646.52 | 3.85% | | 603486 | 科沃斯 | 53.32 | 18.28 | -1.59 | -2.90% | 81005 | 43409.77 | 1.41% | | 300625 | 三雄极光 | 9.70 | -50.22 | -0.29 | -2.90% | 25261 | 2462.31 | 1.56% | | 688429 | 时创能源 | 10.62 | -15.55 | -0.32 | -2.93% | 21758.24 | 2330.532 | 1.82% | | 002184 | 海得控制 | 10.55 | -51.14 | -0.32 | -2.94% | 81297 | 8630.87 | 3.38% | | 605336 | *ST帅电 | 15.06 | -44.31 | -0.46 | -2.96% | 25507 | 3860.19 | 1.39% | | 300824 | 北鼎股份 | 7.83 | 22.63 | -0.24 | -2.97% | 42581 | 3351.29 | 1.33% | | 688681 | 科汇股份 | 14.95 | 31.28 | -0.46 | -2.99% | 19664.57 | 2956.767 | 1.88% | | 301609 | 山大电力 | 37.69 | 45.53 | -1.16 | -2.99% | 20320 | 7679.07 | 5.54% | | 300080 | 易成新能 | 3.88 | -9.71 | -0.12 | -3.00% | 201514 | 7887.62 | 1.08% | | 688169 | 石头科技 | 97.38 | 17.79 | -3.02 | -3.01% | 82021.5 | 80336.1 | 3.16% | | 603331 | 百达精工 | 11.58 | -9.50 | -0.36 | -3.02% | 51537 | 5991.51 | 2.55% | | 002892 | 科力尔 | 10.21 | 394.69 | -0.32 | -3.04% | 115336 | 11854.49 | 2.30% | | 300530 | 领湃科技 | 18.67 | -25.26 | -0.59 | -3.06% | 26597 | 4994.12 | 1.55% | | 300376 | 易事特 | 6.28 | -2759.11 | -0.20 | -3.09% | 769250 | 48237.33 | 3.31% | | 603507 | 振江股份 | 37.50 | 34.34 | -1.20 | -3.10% | 84959 | 32504.29 | 4.67% | | 601179 | 中国西电 | 15.79 | 61.25 | -0.51 | -3.13% | 3445335 | 548101.3 | 6.72% | | 300118 | 东方日升 | 13.74 | -5.36 | -0.45 | -3.17% | 654776 | 91748.89 | 7.06% | | 301082 | 久盛电气 | 9.82 | 78.57 | -0.33 | -3.25% | 53585 | 5281.13 | 1.96% | | 300827 | 上能电气 | 30.33 | 35.71 | -1.04 | -3.32% | 163711 | 50078.12 | 4.23% | | 002300 | 太阳电缆 | 7.46 | 68.82 | -0.26 | -3.37% | 184831 | 13929.84 | 2.56% | | 603897 | 长城科技 | 37.22 | 25.18 | -1.33 | -3.45% | 73276 | 27673.33 | 3.55% | | 002471 | 中超控股 | 6.87 | -1315.90 | -0.25 | -3.51% | 751871.1 | 52206.64 | 5.60% | | 300403 | 汉宇集团 | 10.14 | 28.60 | -0.37 | -3.52% | 110903 | 11362.46 | 2.53% | | 002498 | 汉缆股份 | 7.57 | 44.12 | -0.28 | -3.57% | 823662 | 62787.46 | 2.48% | | 301669 | C高特电子 | 36.94 | 126.22 | -1.37 | -3.58% | 271647 | 102493 | 33.17% | | 300062 | 中能电气 | 6.20 | -50.52 | -0.23 | -3.58% | 181309 | 11331.42 | 3.96% | | 688223 | 晶科能源 | 5.10 | -7.65 | -0.19 | -3.59% | 1255337 | 65782.24 | 1.22% | | 920368 | 连城数控 | 32.54 | 440.38 | -1.22 | -3.61% | 76254 | 25303.03 | 3.41% | | 603861 | 白云电器 | 15.88 | 42.58 | -0.60 | -3.64% | 253950 | 41231.59 | 4.80% | | 300889 | 爱克股份 | 24.19 | -66.84 | -0.92 | -3.66% | 62384 | 15337.27 | 4.19% | | 603677 | 奇精机械 | 13.83 | 64.32 | -0.53 | -3.69% | 30835 | 4296.72 | 1.60% | | 002692 | 远程股份 | 4.13 | -52.35 | -0.16 | -3.73% | 155834 | 6500.89 | 2.17% | | 301658 | 首航新能 | 29.35 | 174.29 | -1.14 | -3.74% | 55098 | 16325.13 | 5.66% | | 603370 | 华新精科 | 41.68 | 48.77 | -1.62 | -3.74% | 12217 | 5159.37 | 3.49% | | 920062 | 科润智控 | 9.77 | 186.73 | -0.38 | -3.74% | 50242 | 4969.696 | 3.76% | | 301636 | 泽润新能 | 46.30 | 5148.26 | -1.81 | -3.76% | 17851 | 8347.649 | 4.73% | | 300933 | 中辰股份 | 6.63 | -305.88 | -0.26 | -3.77% | 131444 | 8750.96 | 2.40% | | 600478 | 科力远 | 5.83 | 68.30 | -0.23 | -3.80% | 531818 | 31161.98 | 3.19% | | 002927 | 泰永长征 | 21.39 | -580.38 | -0.85 | -3.82% | 229355 | 50424.27 | 10.39% | | 002090 | 金智科技 | 9.28 | 51.21 | -0.37 | -3.83% | 85306 | 7973.06 | 2.16% | | 300593 | 新雷能 | 37.60 | -104.72 | -1.51 | -3.86% | 412902 | 158351.9 | 9.17% | | 002451 | 摩恩电气 | 7.70 | 254.31 | -0.31 | -3.87% | 116360 | 9028.68 | 2.65% | | 603109 | 神驰机电 | 17.64 | 42.14 | -0.72 | -3.92% | 30994 | 5516.71 | 1.48% | | 002309 | 中利集团 | 3.18 | 268.23 | -0.13 | -3.93% | 1384619 | 44553.27 | 5.75% | | 300068 | ST南都 | 4.38 | -1.47 | -0.18 | -3.95% | 1231538 | 57205.4 | 14.43% | | 002677 | 浙江美大 | 6.29 | 610.31 | -0.26 | -3.97% | 76172 | 4823.34 | 1.38% | | 301155 | 海力风电 | 45.70 | 33.51 | -1.89 | -3.97% | 50969 | 23544.72 | 4.09% | | 002531 | 天顺风能 | 9.17 | -71.71 | -0.38 | -3.98% | 377644 | 35059.5 | 2.11% | | 000541 | 佛山照明 | 5.09 | 44.36 | -0.22 | -4.14% | 363710 | 18786.42 | 2.96% | | 002339 | 积成电子 | 7.63 | 472.26 | -0.33 | -4.15% | 135048 | 10411.56 | 2.82% | | 300423 | 昇辉科技 | 5.86 | -16.40 | -0.26 | -4.25% | 110152 | 6525.06 | 3.30% | | 603045 | 福达合金 | 84.40 | 38.85 | -3.77 | -4.28% | 161187 | 135496.7 | 11.90% | | 688676 | 金盘科技 | 92.72 | 64.13 | -4.19 | -4.32% | 214319.5 | 199784.1 | 4.66% | | 920100 | 三协电机 | 42.85 | 74.25 | -1.94 | -4.33% | 32544 | 14198.62 | 11.88% | | 301291 | 明阳电气 | 42.38 | 26.60 | -1.93 | -4.36% | 85412 | 36693.32 | 5.14% | | 000533 | 顺钠股份 | 10.75 | 74.74 | -0.49 | -4.36% | 336658 | 36638.93 | 4.92% | | 300317 | 珈伟新能 | 4.80 | -21.70 | -0.22 | -4.38% | 540864 | 26318.06 | 6.52% | | 300340 | 科恒股份 | 9.32 | -10.60 | -0.43 | -4.41% | 78142 | 7335.791 | 2.86% | | 300048 | 合康新能 | 5.13 | 260.77 | -0.24 | -4.47% | 213808 | 11068.2 | 1.89% | | 000922 | 佳电股份 | 13.85 | 41.34 | -0.65 | -4.48% | 407401 | 57137.18 | 5.78% | | 688772 | 珠海冠宇 | 20.71 | 57.10 | -1.01 | -4.65% | 880492.9 | 184481.2 | 7.78% | | 001393 | 维通利 | 58.25 | 49.14 | -2.85 | -4.66% | 60691 | 35952 | 12.63% | | 300617 | 安靠智电 | 58.50 | 123.02 | -2.89 | -4.71% | 81869 | 48737.62 | 5.89% | | 688793 | 倍轻松 | 16.91 | -13.57 | -0.84 | -4.73% | 22467.16 | 3842.629 | 2.61% | | 002112 | 三变科技 | 17.18 | 311.16 | -0.88 | -4.87% | 211053 | 36690.84 | 8.05% | | 600550 | 保变电气 | 12.80 | 103.26 | -0.66 | -4.90% | 605627 | 77993.43 | 3.29% | | 688303 | 大全能源 | 19.97 | -31.23 | -1.05 | -5.00% | 308331.6 | 61868.54 | 1.44% | | 002350 | 北京科锐 | 15.23 | 411.52 | -0.83 | -5.17% | 204813 | 31898.23 | 3.86% | | 300670 | 大烨智能 | 5.98 | -9.47 | -0.34 | -5.38% | 154913 | 9453.551 | 6.89% | | 603303 | 得邦照明 | 30.95 | 59.82 | -2.00 | -6.07% | 99643 | 31133.5 | 2.09% | | 920252 | 天宏锂电 | 21.01 | 257.16 | -1.39 | -6.21% | 42687 | 9180.909 | 6.26% | | 603344 | 星德胜 | 27.43 | 32.22 | -1.86 | -6.35% | 58831 | 16382.12 | 10.89% |
|