|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万向德农(600371)黑龙江省上涨家数:27下跌家数:10平均涨幅:+0.60%平均换手:2.84%总成交额:83.41亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600666 | 奥瑞德 | 3.56 | -93.92 | +0.32 | +9.88% | 2185947 | 77254.02 | 9.03% | | 002437 | 誉衡药业 | 3.40 | 26.06 | +0.16 | +4.94% | 1169919 | 39390.88 | 5.57% | | 002900 | 哈三联 | 14.12 | -23.42 | +0.52 | +3.82% | 149476 | 20952.68 | 8.54% | | 603023 | 威帝股份 | 4.26 | 1074.37 | +0.15 | +3.65% | 134651 | 5667.65 | 2.41% | | 600187 | 国中水务 | 2.78 | 223.40 | +0.07 | +2.58% | 309838 | 8546.369 | 1.92% | | 301227 | 森鹰窗业 | 42.02 | -133.15 | +0.76 | +1.84% | 20282 | 8548.22 | 6.00% | | 601188 | 龙江交通 | 3.64 | 28.35 | +0.06 | +1.68% | 269073 | 9744.03 | 2.06% | | 000985 | 大庆华科 | 18.67 | -778.50 | +0.30 | +1.63% | 27099 | 5025.61 | 2.09% | | 301371 | 敷尔佳 | 24.91 | 27.42 | +0.39 | +1.59% | 13178 | 3268.42 | 1.70% | | 600202 | 哈空调 | 6.17 | -132.16 | +0.09 | +1.48% | 103776 | 6366.64 | 2.71% | | 600095 | 湘财股份 | 12.89 | 90.93 | +0.18 | +1.42% | 641101 | 82829.82 | 2.24% | | 688011 | 新光光电 | 39.85 | -69.78 | +0.54 | +1.37% | 14359.3 | 5704.132 | 1.44% | | 300040 | 九洲集团 | 6.36 | -7.12 | +0.07 | +1.11% | 155912 | 9922.94 | 3.01% | | 601011 | 宝泰隆 | 3.80 | -51.70 | +0.03 | +0.80% | 1010669 | 38346.32 | 5.28% | | 600182 | S佳通 | 15.71 | 38.26 | +0.10 | +0.64% | 22678 | 3565.4 | 1.33% | | 600829 | 人民同泰 | 8.65 | 42.10 | +0.05 | +0.58% | 202749 | 17512.3 | 3.50% | | 605577 | 龙版传媒 | 14.33 | 24.50 | +0.08 | +0.56% | 105481 | 15142.12 | 2.37% | | 600664 | 哈药股份 | 3.66 | 20.52 | +0.02 | +0.55% | 206219 | 7525.53 | 0.82% | | 603567 | 珍宝岛 | 11.30 | -31.97 | +0.06 | +0.53% | 76388 | 8667.74 | 0.81% | | 300900 | 广联航空 | 17.98 | -64.36 | +0.09 | +0.50% | 52050 | 9333.64 | 2.30% | | 002698 | 博实股份 | 16.15 | 33.46 | +0.07 | +0.44% | 83479 | 13551.56 | 0.99% | | 002737 | 葵花药业 | 14.60 | -66.44 | +0.06 | +0.41% | 38234 | 5576.37 | 0.65% | | 600371 | 万向德农 | 9.01 | 130.44 | +0.03 | +0.33% | 45072 | 4049.24 | 1.54% | | 600853 | 龙建股份 | 4.19 | 9.76 | +0.01 | +0.24% | 164971 | 6905.169 | 1.63% | | 600178 | 东安动力 | 12.69 | 1462.74 | +0.01 | +0.08% | 36057 | 4577 | 0.77% | | 600038 | 中直股份 | 36.04 | 51.72 | +0.01 | +0.03% | 50275 | 18124.09 | 0.75% | | 603202 | 天有为 | 95.11 | 13.69 | +0.01 | +0.01% | 10815 | 10247.01 | 3.25% | | 000711 | ST京蓝 | 1.73 | -33.10 | 0.00 | 0.00% | 240027 | 4156.22 | 1.05% | | 600864 | 哈投股份 | 7.49 | 25.10 | -0.02 | -0.27% | 408977 | 30733.88 | 1.97% | | 688459 | 哈铁科技 | 10.04 | 36.58 | -0.03 | -0.30% | 58129.59 | 5832.78 | 3.31% | | 000922 | 佳电股份 | 12.97 | 36.65 | -0.07 | -0.54% | 152176 | 19859.8 | 2.59% | | 600179 | 安通控股 | 4.29 | 16.31 | -0.03 | -0.69% | 717608 | 30966.59 | 1.92% | | 600598 | 北大荒 | 14.45 | 23.43 | -0.18 | -1.23% | 245907 | 35702.37 | 1.38% | | 600726 | 华电能源 | 2.57 | -1013.98 | -0.04 | -1.53% | 344387 | 8865.08 | 1.25% | | 600356 | 恒丰纸业 | 9.32 | 18.01 | -0.19 | -2.00% | 131454 | 12340 | 4.40% | | 600289 | ST信通 | 6.58 | -20.76 | -0.19 | -2.81% | 51370 | 3410.11 | 0.91% | | 601106 | 中国一重 | 3.22 | -6.02 | -0.10 | -3.01% | 1238283 | 40283.22 | 1.81% | | 000901 | 航天科技 | 19.07 | 156.43 | -1.56 | -7.56% | 1000984 | 195622.9 | 12.54% |
|