|
| 万向德农(600371)农业上涨家数:12下跌家数:6平均涨幅:+0.21%平均换手:1.49%总成交额:8.86亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002772 | 众兴菌业 | 7.20 | 17.74 | +0.18 | +2.56% | 79712 | 5654.05 | 2.05% | | 300511 | 雪榕生物 | 3.39 | -4.01 | +0.07 | +2.11% | 103744 | 3487.03 | 2.48% | | 300970 | 华绿生物 | 12.22 | -14.70 | +0.19 | +1.58% | 12899 | 1566.16 | 1.42% | | 002041 | 登海种业 | 9.68 | 33.30 | +0.08 | +0.83% | 71035 | 6866.64 | 0.81% | | 000998 | 隆平高科 | 12.26 | -22.77 | +0.10 | +0.82% | 100518 | 12317.91 | 0.77% | | 600540 | 新赛股份 | 3.76 | -14.70 | +0.03 | +0.80% | 61990 | 2325.06 | 1.07% | | 600108 | 亚盛集团 | 2.62 | 50.04 | +0.01 | +0.38% | 91682 | 2408.61 | 0.47% | | 600354 | 敦煌种业 | 5.24 | 67.79 | +0.01 | +0.19% | 54749 | 2859.86 | 1.04% | | 600506 | 统一股份 | 11.16 | -43.75 | +0.02 | +0.18% | 63491 | 7122.271 | 4.30% | | 600359 | 新农开发 | 5.99 | 33.16 | +0.01 | +0.17% | 28767 | 1719.04 | 0.75% | | 600313 | 农发种业 | 6.66 | 56.75 | +0.01 | +0.15% | 67079 | 4472.14 | 0.62% | | 600371 | 万向德农 | 7.77 | 34.82 | +0.01 | +0.13% | 25724 | 2001.02 | 0.88% | | 300189 | 神农科技 | 2.43 | -46.86 | -0.01 | -0.41% | 112348 | 2739.15 | 1.17% | | 300972 | 万辰集团 | 27.50 | -57.17 | -0.16 | -0.58% | 13456 | 3676.54 | 0.91% | | 837403 | 康农种业 | 13.44 | 13.79 | -0.10 | -0.74% | 8581 | 1156.222 | 4.03% | | 600598 | 北大荒 | 12.83 | 21.44 | -0.10 | -0.77% | 99480 | 12752.04 | 0.56% | | 601118 | 海南橡胶 | 4.81 | -61.50 | -0.05 | -1.03% | 287253 | 13900.93 | 0.67% | | 831087 | 秋乐种业 | 7.43 | 15.46 | -0.20 | -2.62% | 20433 | 1543.865 | 2.87% |
|