|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中文传媒(600373)江西省上涨家数:17下跌家数:72平均涨幅:-1.83%平均换手:3.67%总成交额:270.80亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603773 | 沃格光电 | 34.37 | -55.20 | +1.97 | +6.08% | 222566 | 76132.69 | 9.91% | | 601778 | 晶科科技 | 3.88 | 30.10 | +0.17 | +4.58% | 4978083 | 191285 | 13.94% | | 301446 | 福事特 | 29.55 | 35.13 | +1.05 | +3.68% | 31622 | 9351.13 | 9.95% | | 920427 | 华维设计 | 12.96 | 108.20 | +0.44 | +3.51% | 21470 | 2766.644 | 4.24% | | 001318 | 阳光乳业 | 16.67 | 40.45 | +0.46 | +2.84% | 469204 | 80337.86 | 16.60% | | 920719 | 宁新新材 | 12.84 | -3.77 | +0.16 | +1.26% | 34740 | 4481.617 | 4.75% | | 002991 | 甘源食品 | 57.31 | 20.94 | +0.53 | +0.93% | 11963 | 6851.95 | 2.40% | | 920367 | 新赣江 | 20.88 | 141.64 | +0.17 | +0.82% | 8125 | 1691.318 | 1.94% | | 002378 | 章源钨业 | 13.71 | 76.41 | +0.11 | +0.81% | 748347.1 | 103123.9 | 6.26% | | 600750 | 江中药业 | 24.45 | 18.84 | +0.13 | +0.53% | 70744 | 17250.58 | 1.13% | | 000404 | 长虹华意 | 6.75 | 10.34 | +0.03 | +0.45% | 81049 | 5457.05 | 1.17% | | 300906 | 日月明 | 34.47 | 40.49 | +0.13 | +0.38% | 28617 | 9738.11 | 3.96% | | 600358 | ST联合 | 5.70 | -42.41 | +0.02 | +0.35% | 45150 | 2572.69 | 0.89% | | 000550 | 江铃汽车 | 18.45 | 14.22 | +0.05 | +0.27% | 29071 | 5363 | 0.56% | | 000990 | 诚志股份 | 7.68 | 80.65 | +0.02 | +0.26% | 220589 | 16872.46 | 1.82% | | 300095 | 华伍股份 | 11.05 | -16.85 | +0.02 | +0.18% | 453539 | 49141.1 | 13.39% | | 300399 | 天利科技 | 24.84 | 320.50 | +0.03 | +0.12% | 63952 | 15807.15 | 3.24% | | 600397 | 江钨装备 | 6.67 | -15.82 | 0.00 | 0.00% | 181280 | 12037.1 | 1.83% | | 002036 | 联创电子 | 11.29 | -26.15 | 0.00 | 0.00% | 904708.9 | 102156.4 | 8.59% | | 600461 | 洪城环境 | 9.63 | 10.30 | -0.02 | -0.21% | 136423 | 13142.98 | 1.06% | | 300294 | 博雅生物 | 22.77 | 35.09 | -0.06 | -0.26% | 27791 | 6325.47 | 0.55% | | 600337 | 美克家居 | 3.05 | -6.81 | -0.01 | -0.33% | 1015395 | 31398.31 | 7.07% | | 002460 | 赣锋锂业 | 60.00 | -89.34 | -0.20 | -0.33% | 431907 | 257976.5 | 3.58% | | 300256 | 星星科技 | 4.04 | -18.44 | -0.02 | -0.49% | 333424 | 13509.87 | 1.49% | | 001366 | 播恩集团 | 12.78 | -85.10 | -0.09 | -0.70% | 25682 | 3295.05 | 4.61% | | 002695 | 煌上煌 | 11.75 | 104.71 | -0.09 | -0.76% | 55190 | 6574.94 | 1.08% | | 000829 | 天音控股 | 10.91 | -239.42 | -0.09 | -0.82% | 291225 | 31851.03 | 2.84% | | 001376 | 百通能源 | 14.32 | 37.83 | -0.12 | -0.83% | 297477 | 43748.76 | 13.92% | | 002529 | *ST海源 | 6.66 | -8.31 | -0.06 | -0.89% | 31087 | 2075.47 | 1.20% | | 600071 | 凤凰光学 | 20.50 | 91.88 | -0.19 | -0.92% | 27841 | 5699.34 | 0.99% | | 601065 | 江盐集团 | 8.21 | 17.60 | -0.08 | -0.97% | 47612 | 3916.14 | 1.14% | | 600782 | 新钢股份 | 3.71 | 12.16 | -0.04 | -1.07% | 518730 | 19312.41 | 1.65% | | 600269 | 赣粤高速 | 5.21 | 6.93 | -0.06 | -1.14% | 115506 | 6031.2 | 0.49% | | 301575 | 艾芬达 | 51.41 | 34.79 | -0.67 | -1.29% | 18775 | 9734.83 | 11.36% | | 300787 | 海能实业 | 11.10 | 30.63 | -0.16 | -1.42% | 38361 | 4268.96 | 2.01% | | 600362 | 江西铜业 | 40.56 | 17.55 | -0.60 | -1.46% | 377135 | 153754.5 | 1.82% | | 300453 | 三鑫医疗 | 8.77 | 18.73 | -0.13 | -1.46% | 38672 | 3397.7 | 1.07% | | 603257 | 中国瑞林 | 56.70 | 40.98 | -0.89 | -1.55% | 11332 | 6495.76 | 4.55% | | 688057 | 金达莱 | 11.65 | 30.83 | -0.19 | -1.60% | 13437.92 | 1566.82 | 0.49% | | 002670 | 国盛证券 | 16.53 | 98.02 | -0.27 | -1.61% | 205866 | 34160.49 | 1.27% | | 002157 | 正邦科技 | 3.67 | -446.67 | -0.06 | -1.61% | 4803616 | 177313.1 | 6.65% | | 000789 | 万年青 | 5.30 | 309.04 | -0.09 | -1.67% | 39164 | 2085.94 | 0.49% | | 301132 | 满坤科技 | 32.55 | 35.22 | -0.56 | -1.69% | 14100 | 4607.02 | 1.49% | | 000650 | 仁和药业 | 5.73 | 18.01 | -0.10 | -1.72% | 137615 | 7919.6 | 1.03% | | 301176 | 逸豪新材 | 24.43 | -93.81 | -0.43 | -1.73% | 18318 | 4477.58 | 3.25% | | 300636 | 同和药业 | 7.59 | 33.73 | -0.15 | -1.94% | 45308 | 3456.77 | 1.23% | | 600561 | 江西长运 | 6.38 | 10233.10 | -0.13 | -2.00% | 89271 | 5731.18 | 3.14% | | 300818 | 耐普矿机 | 33.22 | 95.66 | -0.68 | -2.01% | 26721 | 8925.99 | 2.44% | | 000899 | 赣能股份 | 9.75 | 10.06 | -0.20 | -2.01% | 77206 | 7551.63 | 0.79% | | 600316 | 洪都航空 | 30.20 | 587.05 | -0.64 | -2.08% | 76490 | 22999.77 | 1.07% | | 688567 | 孚能科技 | 15.35 | -45.34 | -0.33 | -2.10% | 97679.66 | 15003.19 | 0.80% | | 002068 | 黑猫股份 | 8.71 | -48.76 | -0.19 | -2.13% | 82365 | 7192.04 | 1.12% | | 603124 | 江南新材 | 68.48 | 48.44 | -1.52 | -2.17% | 15061 | 10349.21 | 5.15% | | 300066 | 三川智慧 | 6.18 | 47.21 | -0.14 | -2.22% | 158678 | 9824.42 | 1.58% | | 603977 | 国泰集团 | 12.32 | 50.28 | -0.28 | -2.22% | 97109 | 12009.36 | 1.56% | | 600373 | 中文传媒 | 9.70 | 36.88 | -0.23 | -2.32% | 200885 | 19600.4 | 1.49% | | 603235 | 天新药业 | 27.77 | 19.70 | -0.67 | -2.36% | 40527 | 11459.44 | 2.76% | | 002176 | 江特电机 | 9.10 | -44.38 | -0.22 | -2.36% | 566384 | 51695.85 | 3.32% | | 301219 | 腾远钴业 | 59.61 | 21.45 | -1.48 | -2.42% | 36649 | 21907.42 | 1.79% | | 301083 | 百胜智能 | 19.00 | 87.87 | -0.48 | -2.46% | 33267 | 6365.19 | 3.89% | | 600053 | 九鼎投资 | 18.80 | -25.06 | -0.49 | -2.54% | 39874 | 7522.03 | 0.92% | | 688223 | 晶科能源 | 5.29 | -10.51 | -0.14 | -2.58% | 492389.8 | 26227.55 | 0.49% | | 301511 | 德福科技 | 34.57 | 851.70 | -0.96 | -2.70% | 335809 | 116862.5 | 8.97% | | 605188 | 国光连锁 | 21.69 | 1824.22 | -0.68 | -3.04% | 238238 | 54041.77 | 4.74% | | 002748 | 世龙实业 | 11.28 | 62.80 | -0.36 | -3.09% | 144912 | 16613.34 | 6.04% | | 605090 | 九丰能源 | 36.99 | 18.50 | -1.21 | -3.17% | 257075 | 94531.55 | 3.71% | | 300497 | 富祥药业 | 14.00 | -27.65 | -0.46 | -3.18% | 209168 | 29579.55 | 4.74% | | 600507 | 方大特钢 | 5.72 | 15.61 | -0.19 | -3.21% | 211325 | 12159.28 | 0.91% | | 002591 | 恒大高新 | 6.29 | -69.59 | -0.21 | -3.23% | 104987 | 6667.39 | 4.70% | | 600590 | 泰豪科技 | 8.94 | -10.28 | -0.30 | -3.25% | 198565 | 17780.27 | 2.35% | | 605399 | 晨光新材 | 13.07 | -106.56 | -0.44 | -3.26% | 64119 | 8406.92 | 2.06% | | 688786 | 悦安新材 | 26.58 | 50.70 | -0.90 | -3.28% | 15536.34 | 4154.504 | 1.08% | | 605366 | 宏柏新材 | 5.88 | -42.82 | -0.20 | -3.29% | 132599 | 7850.75 | 2.04% | | 300986 | 志特新材 | 9.81 | 30.57 | -0.34 | -3.35% | 71500 | 7065.2 | 1.74% | | 002760 | 凤形股份 | 21.49 | -39.99 | -0.75 | -3.37% | 31112 | 6779.09 | 2.88% | | 688560 | 明冠新材 | 13.50 | -21.41 | -0.49 | -3.50% | 74088.07 | 10076.51 | 3.68% | | 301190 | 善水科技 | 20.15 | 61.90 | -0.74 | -3.54% | 20132 | 4103.13 | 1.26% | | 301251 | 威尔高 | 49.86 | 85.52 | -1.92 | -3.71% | 29833 | 14982.3 | 5.53% | | 000831 | 中国稀土 | 43.12 | 422.63 | -1.73 | -3.86% | 294776 | 127524.2 | 2.78% | | 000820 | *ST节能 | 3.20 | -134.08 | -0.13 | -3.90% | 102568 | 3310.78 | 3.45% | | 688543 | 国科军工 | 55.12 | 59.82 | -2.54 | -4.41% | 94614.93 | 52434.91 | 8.16% | | 600363 | 联创光电 | 56.30 | 82.92 | -2.65 | -4.50% | 96958 | 54914.88 | 2.15% | | 603398 | *ST沐邦 | 7.38 | -2.68 | -0.39 | -5.02% | 174233 | 12991.27 | 4.02% | | 600228 | *ST返利 | 4.86 | -38.09 | -0.26 | -5.08% | 3384 | 164.46 | 0.08% | | 001223 | 欧克科技 | 47.47 | 65.22 | -2.63 | -5.25% | 10809 | 5230.01 | 4.63% | | 300748 | 金力永磁 | 32.60 | 73.56 | -1.81 | -5.26% | 360898 | 119437.1 | 3.19% | | 301383 | 天键股份 | 33.71 | 159.24 | -2.04 | -5.71% | 33905 | 11613.43 | 4.80% | | 300722 | 新余国科 | 32.20 | 144.63 | -2.10 | -6.12% | 92974 | 30500.6 | 3.36% | | 300472 | *ST新元 | 8.01 | -4.74 | -0.55 | -6.43% | 168741 | 13512.23 | 6.37% | | 002343 | 慈文传媒 | 7.22 | -403.89 | -0.75 | -9.41% | 479676 | 36004.42 | 10.13% | | 001360 | 南矿集团 | 22.37 | 89.05 | -2.48 | -9.98% | 60703 | 13825.11 | 7.42% |
|