中财网 中财网股票行情
中文传媒(600373)新闻和出版业上涨家数:4下跌家数:23平均涨幅:-1.33%平均换手:5.29%总成交额:78.53亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603096新经典19.2622.37+1.75+9.99%7210713155.724.44%
601811新华文轩15.2811.94+0.34+2.28%411226149.2360.52%
600551时代出版13.3017.05+0.26+1.99%13522017838.082.79%
601019山东出版10.9812.76+0.02+0.18%707947726.3540.34%
601098中南传媒12.6312.330.000.00%8592210776.90.48%
601801皖新传媒7.6217.62-0.03-0.39%14656511068.840.74%
000607华媒控股4.2255.25-0.02-0.47%804893376.860.91%
605577龙版传媒20.6816.64-0.13-0.62%10690022079.485.68%
600373中文传媒15.2810.49-0.11-0.71%14876522729.961.10%
600757长江传媒8.0311.25-0.06-0.74%14219411356.371.17%
601928凤凰传媒10.979.45-0.09-0.81%13179814388.870.52%
600229城市传媒7.8515.17-0.07-0.88%15356311958.312.29%
603999读者传媒6.0935.73-0.07-1.14%1254877611.3312.18%
601921浙版传媒8.7413.11-0.15-1.69%897437835.5972.13%
300788中信出版29.6048.37-0.55-1.82%6575319220.773.46%
601999出版传媒6.4534.44-0.12-1.83%1274278217.0652.31%
000793华闻集团1.65-5.53-0.04-2.37%5064278384.1692.58%
301231荣信文化21.26124.26-0.52-2.39%427759115.1057.94%
603230内蒙新华15.4118.09-0.39-2.47%15309823516.4817.12%
601858中国科传24.7640.52-0.63-2.48%12069029932.911.53%
600825新华传媒5.04145.54-0.15-2.89%62292131576.25.96%
300654世纪天鸿12.62108.47-0.39-3.00%3829104912611.89%
601949中国出版7.9419.79-0.27-3.29%36069728607.631.98%
000719中原传媒12.5912.18-0.45-3.45%38912349412.645.83%
601900南方传媒15.2012.77-0.55-3.49%11828717987.591.32%
301052果麦文化42.9058.74-1.75-3.92%6130726436.6911.13%
300364中文在线26.98-83.28-1.43-5.03%983216.9269696.614.90%
301025读客文化13.09171.33-0.81-5.83%34540446002.8334.82%

转至中文传媒(600373)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。