中财网 中财网股票行情
东材科技(601208)四川省上涨家数:78下跌家数:87平均涨幅:+0.36%平均换手:3.27%总成交额:346.72亿元
更新时间：2024-04-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000710贝瑞基因8.10-7.19+0.74+10.05%1004017968.713.35%
002253川大智胜11.39-14.97+1.04+10.05%14120415597.646.82%
002023海特高新11.07137.03+1.01+10.04%64286768563.838.68%
002773康弘药业20.1316.25+1.83+10.00%30904761615.764.51%
300470中密控股33.9220.23+2.30+7.27%3426511405.291.73%
000801四川九洲14.7575.29+0.97+7.04%175301825512817.14%
688319欧林生物8.38195.49+0.44+5.54%607545034.422.11%
002386天原股份4.5478.39+0.21+4.85%25561511697.392.21%
603679华体科技12.6139.37+0.56+4.65%21140426283.0412.96%
301286侨源股份32.3070.76+1.39+4.50%257008172.8716.47%
000629钒钛股份3.2228.30+0.13+4.21%176412556419.191.92%
000628高新发展45.8544.14+1.85+4.20%648631299996.933.77%
002422科伦药业31.3018.79+1.24+4.13%28967490134.952.22%
601838成都银行14.814.71+0.57+4.00%59365286460.231.56%
002258利尔化学9.2212.22+0.34+3.83%13392212255.361.68%
688696极米科技93.3025.31+3.32+3.69%81307509.1981.16%
300463迈克生物12.5724.35+0.44+3.63%8292110420.411.67%
002630华西能源2.40-5.52+0.08+3.45%64648015750.76.10%
002312川发龙蟒6.7134.52+0.22+3.39%21523814395.691.57%
301239普瑞眼科48.6859.48+1.58+3.35%3778118276.155.34%
300022吉峰科技4.01110.38+0.13+3.35%1100644406.793.36%
603077和邦生物2.0119.37+0.06+3.08%147754029817.051.67%
002497雅化集团9.886.32+0.29+3.02%196760193531.87%
002539云图控股7.8410.62+0.23+3.02%14203011108.791.61%
688506百利天恒-U138.61-100.21+3.95+2.93%891512240.820.98%
688222成都先导12.6078.82+0.35+2.86%8003110222.752.00%
301256华融化学6.7426.27+0.18+2.74%305482054.712.24%
002697红旗连锁5.3812.54+0.14+2.67%20500010965.821.90%
001288运机集团23.1235.06+0.58+2.57%173173985.282.82%
300535达威股份12.2939.41+0.30+2.50%430085306.085.63%
301336趣睡科技30.8048.09+0.75+2.50%39951221.191.55%
688117圣诺生物28.2743.51+0.67+2.43%101362863.451.53%
000731四川美丰7.089.48+0.16+2.31%1175608351.042.05%
300434金石亚药8.5913.77+0.19+2.26%327532814.660.97%
000155川能动力10.1817.91+0.22+2.21%11400811599.710.88%
688302海创药业-U27.39-9.22+0.54+2.01%97682682.4891.34%
600137浪莎股份13.4057.58+0.25+1.90%312584186.833.22%
300820英杰电气47.9123.15+0.87+1.85%3514816871.033.20%
300019硅宝科技13.2217.22+0.23+1.77%9683812788.112.82%
688553汇宇制药-W12.7652.70+0.22+1.75%170892183.9610.59%
603333尚纬股份4.1085.92+0.07+1.74%1027814192.911.65%
600353旭光电子6.4958.29+0.11+1.72%1526559853.191.84%
002480新筑股份3.59-8.06+0.06+1.70%645332310.160.84%
601107四川成渝5.6514.56+0.09+1.62%1055525909.380.49%
002978安宁股份32.6714.01+0.52+1.62%157235129.890.53%
000803山高环能4.01156.71+0.06+1.52%613362459.251.34%
688283坤恒顺维37.4736.01+0.52+1.41%63042353.4151.07%
002357富临运业5.7912.17+0.08+1.40%681203909.472.17%
000790华神科技3.6963.73+0.05+1.37%787372915.661.26%
300789唐源电气17.8617.39+0.24+1.36%186383307.522.49%
002240盛新锂能17.4122.84+0.23+1.34%10887118902.61.28%
603809豪能股份10.1620.46+0.13+1.30%616226215.721.57%
601208东材科技8.1224.13+0.10+1.25%19868316168.32.22%
000510新金路3.60-26.91+0.04+1.12%987123546.421.74%
300547川环科技18.5521.91+0.20+1.09%6533512014.793.67%
002951*ST金时6.01-54.61+0.06+1.01%8270498.380.20%
300432富临精工7.02-24.08+0.07+1.01%1175458264.680.98%
600378昊华科技31.6626.35+0.30+0.96%123143886.580.14%
600505西昌电力7.62-62.28+0.07+0.93%1057078069.1292.90%
002798帝欧家居3.78-1.23+0.03+0.80%594902247.41.89%
000912泸天化3.9741.49+0.03+0.76%976383888.240.62%
600828茂业商业2.7393.17+0.02+0.74%805772195.770.47%
301515港通医疗20.7923.70+0.15+0.73%171863577.416.87%
300440运达科技5.91233.34+0.04+0.68%509593005.611.15%
300559佳发教育12.0136.62+0.08+0.67%9701111718.913.12%
000509华塑控股3.01256.02+0.02+0.67%510561537.170.48%
688737中自科技19.6255.75+0.13+0.67%206204032.4962.90%
300467迅游科技14.06102.56+0.07+0.50%7494710524.944.45%
000586汇源通信9.2689.84+0.04+0.43%407383769.662.11%
688297中无人机39.8888.97+0.17+0.43%6173524557.882.32%
300733西菱动力9.53-183.96+0.04+0.42%238662282.991.06%
688070纵横股份44.44-92.85+0.16+0.36%2810912690.613.21%
000757浩物股份3.05-13.34+0.01+0.33%1054173222.471.98%
688513苑东生物59.5329.71+0.18+0.30%45882730.6330.38%
600558大西洋4.2237.39+0.01+0.24%27227211545.063.03%
000593德龙汇能5.0625.65+0.01+0.20%506882563.931.41%
600779水井坊45.3018.70+0.06+0.13%194318760.260.40%
688528秦川物联7.62-32.00+0.01+0.13%6313483.59910.38%
000558莱茵体育2.35-78.690.000.00%1352053184.781.05%
000858五粮液148.9819.580.000.00%100776149635.90.26%
600979广安爱众3.2522.980.000.00%2292707451.381.86%
300370安控科技1.86-19.350.000.00%1236012307.480.93%
603053成都燃气10.0416.960.000.00%184681856.460.21%
300504天邑股份13.3034.25-0.01-0.08%202212691.070.93%
300841康华生物59.6014.50-0.08-0.13%2292513819.291.88%
600039四川路桥7.337.10-0.01-0.14%21563715756.040.32%
600678四川金顶5.5710838.60-0.01-0.18%28171215907.18.07%
300471厚普股份9.26-53.32-0.02-0.22%590635521.051.61%
300366创意信息8.51-120.88-0.02-0.23%16751614282.613.34%
002366融发核电4.2040.53-0.01-0.24%1437516090.581.14%
600880博瑞传播4.19111.46-0.01-0.24%995494189.620.91%
300502新易盛79.1662.09-0.22-0.28%317227251284.45.06%
000598兴蓉环境7.1811.63-0.02-0.28%18144913014.170.61%
301233盛帮股份42.0631.15-0.12-0.28%4252318121.8922.78%
002926华西证券7.0042.15-0.02-0.28%740305181.650.28%
300249依米康6.82-15.90-0.02-0.29%16177810997.434.33%
600391航发科技16.55113.46-0.05-0.30%416936896.11.26%
688053思科瑞26.3540.48-0.08-0.30%77262037.6241.83%
002777久远银海18.2345.21-0.06-0.33%9019016440.032.26%
601399国机重装2.8645.03-0.01-0.35%2017415778.90.28%
603317天味食品13.4731.42-0.05-0.37%394365310.940.37%
603477巨星农牧34.07-26.93-0.13-0.38%3404611556.410.67%
002749国光股份15.2922.43-0.06-0.39%388075918.311.01%
600392盛和资源9.8864.99-0.04-0.40%21564021333.751.23%
000876新希望9.14-15.91-0.04-0.44%11710410699.130.26%
833230欧康医药8.9640.65-0.04-0.44%2064183.67791.09%
300987川网传媒13.8076.38-0.07-0.50%240113309.182.52%
002246北化股份7.84252.60-0.04-0.51%1040528188.141.90%
002651利君股份5.8219.18-0.03-0.51%18642310863.083.30%
600644乐山电力5.71126.52-0.03-0.52%311721784.350.58%
300678中科信息28.11227.12-0.15-0.53%9918827828.623.49%
833943优机股份9.4412.84-0.06-0.63%3470328.50760.84%
600875东方电气17.5915.45-0.12-0.68%166254292430.82%
600702舍得酒业72.3313.60-0.50-0.69%4079029488.81.23%
600793宜宾纸业9.53-29.47-0.07-0.73%185831783.651.05%
003023彩虹集团16.5615.48-0.13-0.78%584739711.8811.17%
300414中光防雷7.31111.43-0.06-0.81%893206570.532.87%
600674川投能源16.8018.05-0.14-0.83%8752314705.630.18%
002818富森美14.1513.14-0.12-0.84%180002550.080.60%
601811新华文轩14.1311.04-0.12-0.84%296784184.510.37%
000810创维数字9.9419.35-0.09-0.90%10773110755.10.96%
300696爱乐达14.28652.65-0.13-0.90%11992017384.96.43%
002272川润股份5.24-310.36-0.05-0.95%1354317138.44.02%
001337四川黄金25.3550.48-0.25-0.98%7300518419.372.53%
002190成飞集成16.04425.33-0.16-0.99%271414365.90.76%
430425乐创技术15.6818.88-0.16-1.01%3776592.97171.99%
300101振芯科技16.17243.06-0.18-1.10%14253523106.82.53%
000568泸州老窖179.9720.84-2.12-1.16%5464498421.110.37%
301117佳缘科技31.08-97.11-0.39-1.24%6346919900.5413.85%
688776国光电气60.7672.88-0.80-1.30%60323645.0641.75%
002946新乳业10.0520.13-0.14-1.37%420354244.950.49%
603027千禾味业16.3030.81-0.23-1.39%8206213425.840.86%
300092科新机电10.1016.69-0.15-1.46%830098387.063.96%
300780德恩精工14.99-60.70-0.24-1.58%565308501.845.39%
688709成都华微21.1643.32-0.35-1.63%448279543.1726.25%
002628成都路桥2.4029.51-0.04-1.64%3093237391.3114.10%
688311盟升电子24.88144.34-0.42-1.66%334068427.7062.08%
600603广汇物流7.0211.65-0.12-1.68%19683213815.191.60%
002268电科网安18.1045.96-0.33-1.79%10686919453.541.27%
600131国网信通16.9524.37-0.31-1.80%9518216047.770.80%
301050雷电微力49.3127.45-0.94-1.87%5709028471.494.24%
002259ST升达3.57-2441.39-0.07-1.92%335041194.870.45%
833781瑞奇智造4.5523.70-0.09-1.94%8894405.81270.98%
603261立航科技37.10118.86-0.76-2.01%6474724420.6724.62%
600101明星电力7.9518.68-0.17-2.09%992997943.422.36%
600839四川长虹5.0832.55-0.11-2.12%121379861964.922.63%
600321正源股份0.92-11.11-0.02-2.13%2626412414.621.74%
000888峨眉山A12.4828.36-0.28-2.19%66271582828.212.58%
000935四川双马14.8215.53-0.35-2.31%309604596.630.41%
300127银河磁体16.0732.26-0.38-2.31%9220814888.663.99%
600331宏达股份6.27-121.81-0.15-2.34%32815320821.921.61%
600109国金证券8.2120.49-0.21-2.49%39165032135.051.22%
300492华图山鼎85.549070.49-2.21-2.52%115039846.830.82%
603759海天股份6.7213.00-0.18-2.61%479423224.051.04%
300937药易购21.5455.51-0.59-2.67%168303654.242.69%
002935天奥电子16.4163.98-0.46-2.73%355615881.321.04%
600438通威股份21.254.71-0.63-2.88%518518111264.31.15%
300540蜀道装备22.55182.09-0.67-2.89%4675710752.644.32%
870199倍益康11.6518.08-0.35-2.92%6242738.57223.67%
000688国城矿业13.97652.88-0.43-2.99%7064210002.90.63%
002977天箭科技28.1364.83-0.92-3.17%307438708.974.70%
301172君逸数码32.9052.74-1.10-3.24%6392221312.0721.88%
002466天齐锂业39.198.81-1.44-3.54%813046313222.35.51%
688629华丰科技25.61163.14-0.99-3.72%6166116037.410.47%
300425中建环能4.3718.07-0.17-3.74%29738212986.464.42%
603327福蓉科技14.0236.85-0.55-3.77%18275025748.922.70%
688636智明达34.8730.35-1.37-3.78%204057198.5152.72%
300865大宏立14.20-36.39-0.92-6.08%667569822.99.89%
688511天微电子23.5037.70-1.53-6.11%402399539.8289.83%
301213观想科技33.10-1269.98-3.00-8.31%6214220884.6421.61%

转至东材科技（601208）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。