中财网 中财网股票行情
东材科技(601208)化学原料和化学制品制造业上涨家数:184下跌家数:162平均涨幅:+0.22%平均换手:2.08%总成交额:307.88亿元
更新时间：2024-04-23 14:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603188亚邦股份2.39-1.77+0.22+10.14%669841557.731.17%
600315上海家化20.0127.06+1.82+10.01%27623154120.554.10%
000691亚太实业3.96-12.28+0.36+10.00%1223244745.693.78%
002917金奥博8.7151.15+0.79+9.97%13537911400.015.20%
002805丰元股份12.90-24.17+1.17+9.97%12150115361.724.36%
300067安诺其4.22-271.23+0.36+9.33%119251551427.4314.44%
300107建新股份8.88212.26+0.71+8.69%57910651389.416.99%
300886华业香料14.82-496.31+1.08+7.86%86231245.852.03%
300243瑞丰高材12.0035.23+0.80+7.14%44924752640.9623.56%
000953河化股份2.96-10.82+0.16+5.71%1172943410.233.20%
301037保立佳12.45118.54+0.65+5.51%130311610.864.61%
002319乐通股份11.98-180.58+0.61+5.36%326443830.251.63%
301283聚胶股份30.9022.87+1.55+5.28%130433976.592.87%
000525ST红太阳7.49-22.90+0.36+5.05%637524712.631.10%
301429森泰股份15.1933.97+0.73+5.05%504287566.3211.45%
301036双乐股份16.7348.77+0.78+4.89%236933932.385.87%
300522世名科技11.77445.25+0.54+4.81%401004642.291.84%
603983丸美股份29.4151.73+1.29+4.59%268007777.8710.67%
001333光华股份16.7518.30+0.70+4.36%191293187.114.35%
002145中核钛白4.3637.82+0.18+4.31%60053226039.141.55%
300405科隆股份3.99-10.22+0.16+4.18%626462481.842.86%
836957汉维科技6.4928.60+0.26+4.17%2357149.55740.88%
301059金三江8.2944.46+0.33+4.15%178281445.82.70%
300665飞鹿股份6.3157.85+0.25+4.13%549643452.423.65%
603193润本股份17.9734.74+0.71+4.11%8527315644.2714.05%
605566福莱蒽特16.10116.58+0.60+3.87%77401230.671.24%
603378亚士创能5.8021.37+0.21+3.76%507462915.871.18%
300796贝斯美16.61101.66+0.60+3.75%8571613998.392.38%
301209联合化学18.9541.63+0.68+3.72%103301931.424.22%
301069凯盛新材14.5445.98+0.52+3.71%398685769.852.84%
300535达威股份11.4556.22+0.40+3.62%2880632703.77%
301371敷尔佳33.6718.33+1.17+3.60%257548584.5296.43%
002669康达新材9.3494.09+0.32+3.55%872198140.442.87%
300957贝泰妮58.1022.11+1.97+3.51%2845116449.910.67%
300740水羊股份19.1640.05+0.64+3.46%7164013601.062.00%
000565渝三峡A4.30-37.36+0.14+3.37%679882918.21.57%
003002壶化股份12.7613.44+0.41+3.32%2181927531.19%
600486扬农化工62.7116.28+2.01+3.31%5304232247.81.32%
603928兴业股份10.0522.01+0.32+3.29%121671209.040.60%
300225金力泰5.34-166.23+0.17+3.29%733253896.121.54%
603630拉芳家化11.6535.94+0.37+3.28%183662120.770.82%
300798锦鸡股份6.67173.55+0.21+3.25%464403079.341.26%
002591恒大高新3.97-17.95+0.12+3.12%1042924114.134.58%
300132青松股份3.64-12.61+0.11+3.12%669112421.041.32%
301349信德新材31.2739.87+0.92+3.03%77332394.631.84%
301395仁信新材14.3438.41+0.42+3.02%94191344.742.60%
002802洪汇新材8.5425.37+0.25+3.02%220371872.521.22%
301555惠柏新材33.3145.10+0.97+3.00%3860312714.1917.65%
301076新瀚新材21.4130.86+0.61+2.93%261165530.553.77%
002109兴化股份3.67-16.07+0.10+2.80%27497997.950.26%
301300远翔新材21.2741.38+0.57+2.75%48631026.631.60%
002809红墙股份7.5116.99+0.20+2.74%198751482.531.44%
603722阿科力39.6193.50+1.04+2.70%45451777.450.52%
605033美邦股份13.3817.48+0.35+2.69%80571067.542.38%
300758七彩化学9.2779.81+0.24+2.66%17095415664.425.41%
301100风光股份14.1540.38+0.36+2.61%6218875.551.24%
603192汇得科技14.3231.09+0.36+2.58%159492269.821.15%
002094青岛金王2.41159.75+0.06+2.55%1427983426.882.07%
002748世龙实业6.9128.24+0.17+2.52%390442668.571.63%
003017大洋生物16.6819.79+0.40+2.46%94261557.051.40%
600223福瑞达8.0026.81+0.19+2.43%646975132.770.64%
688157松井股份31.2141.86+0.74+2.43%83282594.0880.75%
300804广康生化20.7029.62+0.49+2.42%4214870.472.35%
002827高争民爆13.9039.24+0.32+2.36%207802864.210.75%
300135宝利国际2.65-13.69+0.06+2.32%43234411599.794.69%
002037保利联合5.39-4.41+0.12+2.28%582383141.731.20%
603823百合花7.3227.99+0.16+2.23%407302971.020.99%
300285国瓷材料18.8733.28+0.40+2.17%14842127694.361.83%
300727润禾材料22.2634.58+0.47+2.16%226185023.681.99%
001231农心科技14.8821.69+0.30+2.06%99441465.792.80%
688585上纬新材5.5431.49+0.11+2.03%9346517.1750.23%
838402硅烷科技13.7814.51+0.27+2.00%6546886.71620.20%
301092争光股份27.7232.42+0.54+1.99%5276414388.8312.31%
300487蓝晓科技45.2430.37+0.86+1.94%3309114895.81.09%
688129东来技术12.1851.16+0.23+1.92%5087621.47280.42%
002513蓝丰生化3.71-3.12+0.07+1.92%509941890.661.93%
600319亚星化学3.77229.66+0.07+1.89%424541599.091.35%
300055万邦达4.31192.47+0.08+1.89%324201395.060.52%
301292海科新源14.65103.29+0.27+1.88%144502125.653.20%
002398垒知集团3.8517.29+0.07+1.85%568902180.010.96%
002909集泰股份4.98193.96+0.09+1.84%570182827.291.57%
603330天洋新材5.02-20.56+0.09+1.83%559082802.351.31%
603683晶华新材8.4253.10+0.15+1.81%260972195.071.01%
837023芭薇股份10.7222.03+0.19+1.80%5654610.41762.36%
300641正丹股份14.30783.78+0.25+1.78%35821149809.077.32%
002783凯龙股份7.8121.15+0.13+1.69%586104561.761.70%
688356键凯科技76.3537.71+1.27+1.69%46593520.6960.77%
000985大庆华科13.30-86.33+0.22+1.68%120891598.240.93%
600135乐凯胶片5.52-65.46+0.09+1.66%330671821.270.60%
688690纳微科技19.6577.68+0.32+1.66%220024296.7261.08%
603879永悦科技5.59-37.46+0.09+1.64%35909520337.479.99%
603110东方材料13.8253.46+0.22+1.62%275213802.381.37%
301238瑞泰新材19.0026.58+0.29+1.55%15004228741.547.03%
300387富邦股份5.9221.74+0.09+1.54%737014388.522.55%
603790雅运股份9.8850.24+0.15+1.54%197521948.551.03%
603605珀莱雅105.9632.62+1.56+1.49%2658728015.890.67%
603980吉华集团3.45-10.50+0.05+1.47%330841139.280.47%
605166聚合顺11.2117.98+0.16+1.45%435144914.071.38%
000635英力特6.31-2.65+0.09+1.45%263161656.920.87%
603155新亚强15.5722.20+0.22+1.43%3965613.90.18%
600249两面针4.27102.97+0.06+1.43%628542693.531.14%
300721怡达股份9.52-44.47+0.13+1.38%391033723.32.85%
301065本立科技16.2531.00+0.22+1.37%80571311.641.77%
300610晨化股份8.9428.22+0.12+1.36%479684282.393.01%
001218丽臣实业16.8416.34+0.22+1.32%78391320.461.06%
002915中欣氟材10.72-18.68+0.14+1.32%442254742.381.53%
300637扬帆新材6.66-126.54+0.08+1.22%772785209.593.30%
300446航天智造15.6524.14+0.18+1.16%16566026021.3911.78%
600423柳化股份2.6228.57+0.03+1.16%648341697.880.81%
002341新纶新材2.63-2.10+0.03+1.15%1013572680.160.88%
603078江化微11.5242.21+0.13+1.14%250412881.750.76%
301393昊帆生物38.8742.41+0.42+1.09%69732693.612.82%
688737中自科技18.7953.39+0.20+1.08%179053389.3642.52%
300725药石科技30.3827.74+0.32+1.06%4226012734.762.51%
300684中石科技13.8239.79+0.14+1.02%443686133.352.21%
000545金浦钛业1.99-7.51+0.02+1.02%1130222239.671.15%
830974凯大催化6.0323.26+0.06+1.01%6321376.70620.59%
003042中农联合14.13-29.76+0.14+1.00%134951905.061.06%
688199久日新材17.32-20.04+0.17+0.99%4161721.50120.37%
002666德联集团4.0970.01+0.04+0.99%407941667.070.92%
600389江山股份15.3516.52+0.15+0.99%13359420420.083.10%
603172万丰股份12.2833.47+0.12+0.99%297763646.488.92%
002919名臣健康20.0121.21+0.19+0.96%153233067.760.70%
300891惠云钛业7.535002.34+0.07+0.94%244421845.80.74%
300072海新能科2.17-6.09+0.02+0.93%1533253339.780.66%
688350富淼科技12.0053.87+0.11+0.93%2584311.88320.21%
836419万德股份7.7112.69+0.07+0.92%2044157.05010.56%
002741光华科技10.09-14.94+0.09+0.90%225162284.170.62%
688625呈和科技34.7420.84+0.30+0.87%63612299.8940.75%
300655晶瑞电材7.0096.71+0.06+0.86%945426618.41.00%
600800渤海化学2.42-17.28+0.02+0.83%522091268.230.47%
002409雅克科技57.9050.88+0.47+0.82%5260230025.761.65%
301149隆华新材9.9916.85+0.08+0.81%349923501.821.89%
300575中旗股份6.2615.18+0.05+0.81%807395014.482.35%
600844丹化科技2.51-6.01+0.02+0.80%715361793.550.87%
301118恒光股份15.5569.48+0.12+0.78%222013455.934.10%
001255博菲电气23.5732.68+0.18+0.77%108972562.155.45%
300910瑞丰新材41.9320.14+0.32+0.77%165796972.6490.81%
603125常青科技28.5125.82+0.21+0.74%66731896.161.39%
002753永东股份5.8348.60+0.04+0.69%289871687.061.19%
605399晨光新材11.9123.94+0.08+0.68%2459229130.79%
688716中研股份24.9154.21+0.16+0.65%102322532.1113.52%
600610中毅达4.69-63.86+0.03+0.64%1118995267.952.49%
603004鼎龙科技18.9728.13+0.12+0.64%253744831.894.40%
605366宏柏新材6.3445.35+0.04+0.63%222561415.530.37%
301373凌玮科技25.4122.07+0.16+0.63%81392063.482.18%
603906龙蟠科技8.45-7.00+0.05+0.60%495034206.050.88%
605008长鸿高科13.8391.99+0.08+0.58%6483895.430.10%
300398飞凯材料10.5417.19+0.06+0.57%652166878.711.24%
300741华宝股份17.5828.57+0.10+0.57%68991211.890.11%
688639华恒生物105.4936.57+0.59+0.56%95329936.2530.61%
002810山东赫达13.5316.66+0.07+0.52%249523359.090.78%
300537广信材料13.87172.97+0.07+0.51%318994420.82.33%
301487盟固利29.99209.89+0.15+0.50%324479719.85.59%
688357建龙微纳34.2222.99+0.17+0.50%44571528.3140.53%
688571杭华股份6.0621.97+0.03+0.50%252081536.2330.61%
301108洁雅股份26.3318.56+0.13+0.50%2097549.90.60%
603681永冠新材12.4962.41+0.06+0.48%7792971.640.41%
000818航锦科技26.45108.06+0.12+0.46%350589273.890.52%
603585苏利股份11.0823.06+0.05+0.45%5925659.510.33%
002629仁智股份2.22-27.74+0.01+0.45%2766625992.667.81%
300429强力新材8.99-31.40+0.04+0.45%11240510205.322.98%
600796钱江生化4.5518.71+0.02+0.44%299001361.110.99%
002759天际股份9.11125.45+0.04+0.44%267872451.190.66%
688275万润新能39.56-6.38+0.17+0.43%26191035.6340.36%
603931格林达18.6925.45+0.08+0.43%102621916.310.51%
873527夜光明7.1125.55+0.03+0.42%1429101.9150.55%
002054德美化工4.9278.20+0.02+0.41%17698874.910.46%
002211宏达新材2.9025.98+0.01+0.35%10521230762.43%
603217元利科技14.5512.13+0.05+0.34%128991873.50.62%
603938三孚股份12.5545.84+0.04+0.32%171572150.860.45%
301256华融化学6.3424.71+0.02+0.32%227411446.551.67%
605589圣泉集团19.0320.41+0.06+0.32%524479988.5290.85%
002584西陇科学6.39127.66+0.02+0.31%1475089467.963.41%
603810丰山集团10.0458.94+0.03+0.30%448414518.952.71%
301220亚香股份24.3824.58+0.07+0.29%2841694.310.60%
300041回天新材7.7814.57+0.02+0.26%541724218.681.00%
002942新农股份12.91524.21+0.03+0.23%94291217.680.67%
688353华盛锂电21.7857.19+0.05+0.23%2011439.75590.33%
603213镇洋发展8.9815.69+0.02+0.22%213231915.381.37%
688106金宏气体18.1428.04+0.03+0.17%158212877.5940.32%
002637赞宇科技8.6146.09+0.01+0.12%247682147.180.56%
301077星华新材18.3722.62+0.02+0.11%6070511177.114.16%
603650彤程新材28.9242.55+0.01+0.03%10140729332.761.71%
000920沃顿科技8.2223.580.000.00%283172331.180.67%
002391长青股份4.82-333.280.000.00%20639993.830.44%
002442龙星化工4.2718.440.000.00%720183081.191.48%
002470金正大1.36-5.760.000.00%951901293.870.30%
002496辉丰股份2.39-7.340.000.00%1288263088.591.10%
601216君正集团3.969.270.000.00%29806511723.420.35%
002632道明光学6.7912.730.000.00%812505550.241.40%
002734利民股份6.2937.200.000.00%414572619.111.28%
002758浙农股份9.0310.720.000.00%162671469.050.32%
688707振华新材11.86-57.620.000.00%492735910.1841.74%
603065宿迁联盛9.5749.870.000.00%220502108.731.13%
300236上海新阳30.6867.30-0.01-0.03%135794171.20.49%
301286侨源股份30.3459.87-0.01-0.03%33281008.140.84%
300927江天化学12.6831.47-0.01-0.08%124431592.350.88%
002326永太科技8.94-84.06-0.01-0.11%636355712.480.79%
002068黑猫股份8.40-25.64-0.01-0.12%500734203.230.68%
300821东岳硅材6.80-30.10-0.01-0.15%309922112.80.26%
603822嘉澳环保20.36-49.66-0.03-0.15%100912066.681.31%
831304迪尔化工6.7813.96-0.01-0.15%312262122.6834.85%
688116天奈科技25.7730.30-0.04-0.15%6072415849.751.76%
870866绿亨科技5.6519.82-0.01-0.18%2063116.68690.33%
600731湖南海利5.6111.45-0.01-0.18%281311580.580.53%
603086先达股份3.9125.40-0.01-0.26%385701511.460.89%
603181皇马科技9.8217.80-0.03-0.30%9584945.520.16%
002136安纳达9.3712.82-0.03-0.32%169511588.930.79%
001328登康口腔21.4227.03-0.07-0.33%71281530.911.66%
605020永和股份24.1139.11-0.09-0.37%327057819.511.85%
603916苏博特7.8417.50-0.03-0.38%181141421.030.43%
601065江盐集团9.6112.48-0.04-0.41%361683490.890.87%
688359三孚新科50.39-162.50-0.21-0.42%1486754.3650.30%
301190善水科技16.17277.10-0.07-0.43%4228685.990.60%
600691阳煤化工2.14-3.72-0.01-0.47%1603443427.290.67%
600955维远股份16.1490.02-0.08-0.49%243063908.660.67%
300856科思股份79.2216.91-0.41-0.51%118319430.960.73%
002250联化科技5.3117.57-0.03-0.56%654553487.380.71%
000510新金路3.51-26.24-0.02-0.57%585902065.541.03%
300037新宙邦29.8022.22-0.17-0.57%7723923009.391.42%
600714金瑞矿业6.86257.77-0.04-0.58%199971369.940.69%
301212联盛化学19.8119.86-0.12-0.60%176563529.436.54%
603977国泰集团12.8226.15-0.08-0.62%475216114.210.76%
603276恒兴新材18.7937.14-0.12-0.63%143802706.33.70%
002215诺普信7.7625.59-0.05-0.64%1093128507.771.38%
301216万凯新材11.7413.85-0.08-0.68%173112042.190.61%
603639海利尔15.7411.35-0.11-0.69%165632613.670.49%
002096易普力12.1323.74-0.09-0.74%506536155.951.04%
000912泸天化3.9323.52-0.03-0.76%580422280.950.37%
603360百傲化学14.3314.77-0.11-0.76%240703474.830.67%
300834星辉环材18.2238.27-0.14-0.76%2698492.650.44%
600722金牛化工3.8277.40-0.03-0.78%505091926.70.74%
002455百川股份7.49-96.20-0.06-0.79%45494434299.278.98%
603867新化股份25.6916.70-0.21-0.81%140163608.810.76%
688550瑞联新材33.2734.45-0.28-0.83%56281881.3410.41%
834261一诺威7.0015.89-0.06-0.85%3327232.20290.27%
300082奥克股份4.56-15.75-0.04-0.87%502722304.960.74%
600078ST澄星7.66-83.44-0.07-0.91%590704487.460.89%
603599广信股份15.327.80-0.14-0.91%9696714906.071.07%
600277亿利洁能2.111467.29-0.02-0.94%1354112870.790.38%
603067振华股份10.3814.25-0.10-0.95%15743716610.653.11%
603010万盛股份9.2029.52-0.09-0.97%133011229.360.27%
301090华润材料9.1923.57-0.09-0.97%193451782.330.87%
600367红星发展10.10-719.65-0.10-0.98%214352176.860.73%
002469三维化学5.8612.92-0.06-1.01%593213492.370.96%
600075新疆天业3.90-8.03-0.04-1.02%743252907.660.44%
300109新开源20.6015.87-0.22-1.06%376477757.3911.29%
603041美思德10.1917.82-0.11-1.07%138951423.410.76%
603948建业股份19.549.99-0.22-1.11%87711733.720.54%
002440闰土股份6.2145.08-0.07-1.11%211291313.050.22%
600935华塑股份2.66-112.50-0.03-1.12%653611745.130.35%
300343联创股份5.13-56.71-0.06-1.16%19716310217.711.85%
003022联泓新科15.8447.42-0.19-1.19%297334738.510.22%
300054鼎龙股份20.5887.67-0.25-1.20%349567232.190.48%
300261雅本化学5.7256.18-0.07-1.21%1578139149.841.68%
002588史丹利6.3210.09-0.08-1.25%20765313157.842.03%
600352浙江龙盛8.9919.07-0.12-1.32%13684912370.690.42%
300596利安隆27.5517.45-0.38-1.36%5899516388.462.75%
002386天原股份4.3474.94-0.06-1.36%565952470.380.49%
002476宝莫股份3.59-1063.63-0.05-1.37%1444585213.642.36%
002125湘潭电化9.2420.78-0.13-1.39%6211157860.99%
002407多氟多13.1830.85-0.19-1.42%13376217759.261.23%
002057中钢天源7.6316.23-0.11-1.42%19076714762.492.56%
601568北元集团4.1465.45-0.06-1.43%1147504776.040.29%
688602康鹏科技7.3633.92-0.11-1.47%225831672.1832.47%
002497雅化集团9.866.31-0.15-1.50%10384110289.060.99%
002971和远气体26.7649.99-0.41-1.51%117453176.150.94%
603737三棵树31.8086.30-0.49-1.52%4644814744.80.88%
002361神剑股份3.181349.93-0.05-1.55%1070653429.771.35%
000930中粮科技5.72-44.55-0.09-1.55%747624311.060.40%
002004华邦健康4.4339.65-0.07-1.56%892063974.070.47%
600273嘉化能源7.959.37-0.13-1.61%956247671.90.69%
001358兴欣新材37.2423.15-0.63-1.66%168596329.597.82%
600370三房巷1.76-24.94-0.03-1.68%46332825.170.12%
002226江南化工4.6615.97-0.08-1.69%1208345675.570.66%
002749国光股份14.9338.29-0.26-1.71%236243522.860.61%
600623华谊集团6.6717.62-0.12-1.77%964456470.880.52%
600989宝丰能源16.4621.36-0.30-1.79%19492532070.760.27%
600160巨化股份21.9262.72-0.40-1.79%529863114380.71.96%
000902新洋丰11.6412.10-0.22-1.85%841059888.880.74%
002258利尔化学8.9611.88-0.17-1.86%566395101.730.71%
603077和邦生物2.0920.14-0.04-1.88%125053426321.261.42%
600230沧州大化10.279.78-0.20-1.91%337823480.730.82%
002360同德化工5.595.13-0.11-1.93%658683721.112.01%
603281江瀚新材24.9914.25-0.50-1.96%105722655.520.42%
603255鼎际得31.3658.66-0.63-1.97%35531127.170.59%
002170芭田股份5.9423.04-0.12-1.98%1112266613.591.57%
600409三友化工5.3328.50-0.11-2.02%1445417770.770.70%
300174元力股份15.4120.92-0.32-2.03%313264859.830.86%
601208东材科技7.7022.88-0.16-2.04%13778110716.431.54%
834033康普化学32.0219.59-0.67-2.05%37341200.4340.90%
300481濮阳惠成13.3716.85-0.28-2.05%480576464.451.63%
603026胜华新材41.4585.00-0.88-2.08%3767815920.261.86%
000792盐湖股份16.9011.60-0.36-2.09%32146754768.680.59%
000990诚志股份7.3422.96-0.16-2.13%14099110434.031.16%
300568星源材质9.4525.40-0.21-2.17%35673034106.982.94%
301035润丰股份53.0617.84-1.19-2.19%86844623.210.97%
603227雪峰科技7.088.89-0.16-2.21%598704268.090.61%
002092中泰化学4.32-6.94-0.10-2.26%2191319542.380.85%
001207联科科技14.9314.65-0.35-2.29%390565851.684.68%
600309万华化学84.2815.64-2.01-2.33%8558172750.180.27%
002643万润股份10.8614.75-0.26-2.34%40486743297.874.49%
000553安道麦A5.77-8.37-0.14-2.37%393842291.150.18%
300437清水源8.93-14.05-0.22-2.40%474454301.192.67%
600746江苏索普6.4048.78-0.16-2.44%499323190.150.43%
300848美瑞新材18.3158.45-0.46-2.45%143812638.060.80%
832471美邦科技9.0022.67-0.23-2.49%5592504.63841.96%
688269凯立新材24.5828.03-0.63-2.50%76721910.6550.94%
601678滨化股份3.8918.02-0.10-2.51%1589416220.870.77%
000731四川美丰6.869.19-0.18-2.56%614074244.141.07%
603260合盛硅业46.4719.77-1.25-2.62%147976931.030.14%
001217华尔泰9.7220.33-0.27-2.70%856148340.486.44%
300801泰和科技14.0220.20-0.39-2.71%127241802.340.95%
002274华昌化工7.4712.21-0.21-2.73%957697200.011.02%
002246北化股份7.80251.31-0.22-2.74%1049598276.911.91%
600618氯碱化工9.0313.73-0.26-2.80%527594791.980.70%
002601龙佰集团19.4219.41-0.57-2.85%15805030873.821.06%
600096云天化20.078.35-0.60-2.90%35027970996.891.91%
300505川金诺13.87-41.68-0.43-3.01%27195537873.5912.69%
688267中触媒20.4633.18-0.64-3.03%225974737.1872.56%
600141兴发集团20.5316.43-0.66-3.11%18774238945.91.70%
000830鲁西化工10.1335.55-0.34-3.25%20489720989.051.08%
600727鲁北化工5.6129.23-0.19-3.28%1478298352.482.80%
600426华鲁恒升28.3316.82-0.97-3.31%16505647210.420.78%
600596新安股份8.1341.66-0.28-3.33%1082298899.960.94%
000683远兴能源6.6618.72-0.24-3.48%44253529927.91.35%
002986宇新股份15.4413.07-0.56-3.50%382015897.331.62%
301518长华化学19.8724.00-0.73-3.54%327266585.519.34%
002408齐翔腾达5.08-63.92-0.19-3.61%22553311584.030.82%
600500中化国际3.97-27.46-0.15-3.64%27564111064.150.88%
002165红宝丽3.4228.83-0.13-3.66%54456418776.767.48%
603062麦加芯彩36.5317.91-1.40-3.69%182116603.846.88%
000707双环科技6.995.62-0.27-3.72%1098717755.1292.37%
300019硅宝科技12.5616.36-0.50-3.83%11870915116.313.45%
002545东方铁塔7.2614.25-0.29-3.84%1118778227.4710.99%
000301东方盛虹9.9745.47-0.40-3.86%15793015956.250.29%
000881中广核技6.89-56.03-0.29-4.04%28188519775.933.63%
000422湖北宜化9.7122.67-0.41-4.05%38388137777.423.81%
300214日科化学5.6722.34-0.24-4.06%696633996.271.73%
000893亚钾国际18.2011.24-0.78-4.11%22715441856.522.80%
300121阳谷华泰8.2611.10-0.36-4.18%1023018570.92.59%
000822山东海化7.046.04-0.31-4.22%27823919829.443.11%
605183确成股份15.2917.05-0.70-4.38%306784752.340.74%
002538司尔特4.7326.88-0.22-4.44%20911010086.332.45%
603379三美股份39.2891.57-1.85-4.50%12802449850.912.10%
603968醋化股份11.6516.95-0.55-4.51%479235672.422.34%
300200高盟新材6.82-8.91-0.33-4.62%29539920324.966.97%
600378昊华科技31.0025.80-1.50-4.62%243127606.450.27%
600328中盐化工7.3715.48-0.36-4.66%29412221885.352.02%
600165ST宁科1.73-3.48-0.09-4.95%17560303.790.26%
000408藏格矿业28.2113.04-1.47-4.95%13072637279.170.83%
600470六国化工4.2296.75-0.22-4.95%2093728939.154.01%
002312川发龙蟒6.4444.23-0.38-5.57%24420315986.181.79%
002539云图控股7.4810.13-0.45-5.67%16101312291.341.82%
002648卫星化学17.9212.60-1.45-7.49%50775592698.481.51%
002895川恒股份19.1913.57-1.63-7.83%17690434720.913.56%

转至东材科技（601208）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。