中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东材科技(601208)化学原料和化学制品制造业上涨家数:100下跌家数:262平均涨幅:-0.65%平均换手:3.10%总成交额:850.72亿元
更新时间：2025-12-02 14:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300437清水源24.12-151.67+2.52+11.67%744171.1162466.642.33%
002632道明光学15.0545.74+1.37+10.01%6843310299.231.18%
002361神剑股份6.82186.57+0.41+6.40%110697676613.0613.68%
603650彤程新材45.2848.75+2.62+6.14%5308782377168.64%
603906龙蟠科技21.19-32.75+1.17+5.84%82669617361314.63%
000691*ST亚太10.96-29.01+0.52+4.98%20053821972.756.20%
300568星源材质16.14168.85+0.75+4.87%190059631175115.58%
603683晶华新材28.34128.01+1.29+4.77%22033561797.687.70%
301256华融化学17.9295.98+0.71+4.13%745503.1134418.415.53%
603378亚士创能7.33-5.05+0.25+3.53%28297620605.326.60%
300200高盟新材12.7839.54+0.43+3.48%916423.1116383.321.65%
600800渤海化学4.30-7.08+0.11+2.63%42606018419.833.84%
603822嘉澳环保84.56-25.74+1.96+2.37%2608821991.93.40%
002398垒知集团6.3086.42+0.14+2.27%109123268081.9319.17%
688267中触媒30.2526.01+0.66+2.23%49851.8215012.892.83%
000818航锦科技21.06-13.83+0.44+2.13%25491154316.753.87%
002453华软科技6.97-17.71+0.14+2.05%99562868169.5416.25%
002909集泰股份7.085130.05+0.14+2.02%25661418222.496.75%
688625呈和科技39.4726.53+0.77+1.99%24153.519483.6731.28%
002442龙星科技6.8437.84+0.12+1.79%23788316329.124.82%
600423柳化股份4.17543.51+0.07+1.71%27939611614.773.50%
002919名臣健康23.73-842.32+0.39+1.67%10822625386.384.09%
300343ST联创6.22120.65+0.10+1.63%26482016394.852.48%
600249两面针6.44172.18+0.10+1.58%1405798976.782.56%
301077星华新材27.4531.12+0.42+1.55%341019251.463.57%
600844金煤科技3.39-17.43+0.05+1.50%2047576863.952.49%
000822山东海化5.67-9.60+0.08+1.43%1033995818.161.16%
301300远翔新材45.8837.18+0.64+1.41%3061213929.779.94%
002588史丹利9.5811.30+0.13+1.38%12653312172.981.47%
688275万润新能84.80-17.12+1.14+1.36%127970.1110128.715.13%
688359三孚新科73.31-290.45+0.91+1.26%21893.1216113.062.24%
002538司尔特6.5725.88+0.08+1.23%16492110780.461.93%
001328登康口腔36.8235.39+0.43+1.18%144125314.83.35%
000881中广核技8.71-24.98+0.10+1.16%45262739808.465.38%
300684中石科技43.2840.38+0.49+1.15%22613999489.0211.07%
002666德联集团5.3059.32+0.06+1.15%1036805451.922.07%
000912泸天化4.46-876.68+0.05+1.13%1276515644.170.81%
002942新农股份20.8337.46+0.23+1.12%355097350.742.59%
688350富淼科技21.83345.24+0.22+1.02%11938.892588.2061.00%
603737三棵树46.2451.29+0.46+1.00%3502816026.080.47%
002986宇新股份11.07-217.71+0.11+1.00%234252586.830.78%
600426华鲁恒升28.5718.79+0.28+0.99%15878545581.660.75%
300758七彩化学13.6170.77+0.13+0.96%13113818053.133.58%
000301东方盛虹9.71-85.44+0.09+0.94%26593726124.710.40%
002469三维化学8.4420.27+0.07+0.84%1114929371.5111.77%
301371敷尔佳27.7830.58+0.23+0.83%5671815617.97.32%
920015锦华新材51.40--+0.41+0.80%3217916271.298.53%
300067安诺其5.09-108.89+0.04+0.79%49804425166.845.31%
920489佳先股份19.57-722.24+0.15+0.77%5735311280.456.70%
002669康达新材13.40-47.47+0.10+0.75%16347921842.015.42%
300055万邦达8.15122.96+0.06+0.74%988588024.941.56%
601065江盐集团8.5918.42+0.06+0.70%472874035.391.14%
688585上纬新材110.04527.26+0.74+0.68%35269.9139190.020.87%
300955嘉亨家化39.40-71.67+0.26+0.66%224458834.6092.23%
001255博菲电气31.37337.35+0.20+0.64%135274236.531.90%
600470六国化工6.30-14.90+0.04+0.64%16567210294.053.18%
603188亚邦股份5.00-12.41+0.03+0.60%1293126441.872.27%
600955维远股份15.49-40.44+0.09+0.58%569168785.6311.03%
000635英力特9.29-7.44+0.05+0.54%1008299334.543.33%
603004鼎龙科技24.2532.11+0.13+0.54%4950012038.28.41%
605033美邦股份20.5293.16+0.11+0.54%34875719810.32%
300398飞凯材料22.4138.31+0.12+0.54%24119453978.574.28%
301037保立佳15.20-28.87+0.08+0.53%152402304.942.24%
688550瑞联新材46.8423.41+0.24+0.52%19455.769082.8961.12%
603281江瀚新材27.5121.98+0.13+0.47%172264739.940.68%
000707双环科技6.45-44.37+0.03+0.47%430232760.180.93%
001231农心科技23.4536.28+0.10+0.43%267156262.855.35%
600370三房巷2.38-13.99+0.01+0.42%2803366605.620.72%
002170芭田股份11.9712.99+0.05+0.42%27297032552.743.48%
002004华邦健康4.84-68.87+0.02+0.41%2066259974.781.10%
603360百傲化学32.00104.61+0.13+0.41%6555320955.360.93%
002758浙农股份9.9011.80+0.04+0.41%680616705.991.31%
600935华塑股份2.66-28.37+0.01+0.38%1927275087.990.55%
600135乐凯胶片8.00-48.49+0.03+0.38%11557192392.09%
301665泰禾股份29.6928.62+0.11+0.37%168565007.594.41%
002539云图控股10.9616.34+0.04+0.37%15651317070.641.78%
603086先达股份8.3622.19+0.03+0.36%852587137.1691.96%
002215诺普信11.2416.80+0.04+0.36%12483014015.911.59%
603599广信股份11.4214.34+0.04+0.35%621827096.860.68%
300575中旗股份6.13-19.08+0.02+0.33%720304400.372.10%
603382海阳科技30.7340.42+0.10+0.33%100993115.122.84%
600409三友化工6.2256.83+0.02+0.32%30160318826.661.46%
301059金三江12.9243.31+0.04+0.31%451505806.072.19%
600746江苏索普7.1363.31+0.02+0.28%329182337.760.28%
000990诚志股份7.5979.71+0.02+0.26%735405565.120.61%
002809红墙股份11.47980.37+0.03+0.26%322793687.542.32%
605589圣泉集团26.8921.74+0.07+0.26%10553128363.121.25%
000920沃顿科技12.3524.13+0.03+0.24%471375794.331.12%
603639海利尔12.8222.53+0.03+0.23%163832097.350.48%
300387富邦科技9.0831.90+0.02+0.22%377983424.221.31%
300072海新能科4.61-41.17+0.01+0.22%40630318573.271.74%
001218丽臣实业22.5321.93+0.04+0.18%112302529.181.21%
300741华宝股份17.50-27.05+0.03+0.17%200843514.90.33%
000930中粮科技5.87115.06+0.01+0.17%1112806525.760.60%
301035润丰股份70.9919.97+0.11+0.16%73265172.590.26%
000985大庆华科19.71-821.87+0.03+0.15%198083901.471.53%
300821东岳硅材13.40-555.02+0.02+0.15%728039.196505.96.07%
600273嘉化能源8.3010.83+0.01+0.12%1116119253.4090.82%
002971和远气体33.2597.68+0.04+0.12%223387442.6091.39%
000408藏格矿业62.9628.55+0.04+0.06%13836686734.360.88%
600165*ST宁科4.01-8.850.000.00%911903639.41.33%
002109兴化股份3.79-9.790.000.00%1355635112.151.06%
601678滨化股份4.4541.170.000.00%2164199611.231.07%
002496*ST辉丰1.76-16.620.000.00%1205652118.841.08%
002753永东股份7.9138.020.000.00%15420812227.296.35%
603977国泰集团12.2449.960.000.00%701638568.421.13%
603585苏利股份18.2028.400.000.00%115272099.880.63%
003002壶化股份26.7829.430.000.00%316238431.951.73%
605020永和股份25.6422.810.000.00%4827612388.860.96%
300834星辉环材23.2968.620.000.00%106282471.410.55%
603379三美股份52.0317.56-0.02-0.04%3837019844.480.63%
002643万润股份14.1450.99-0.01-0.07%19826228085.32.18%
603213镇洋发展13.8466.19-0.01-0.07%192452662.190.44%
301395仁信新材11.1451.71-0.01-0.09%152881695.921.20%
603916苏博特9.6737.01-0.01-0.10%249462410.280.59%
002783凯龙股份9.0826.47-0.01-0.11%726036573.721.59%
603065宿迁联盛8.3796.00-0.01-0.12%280542342.511.43%
600623华谊集团7.8326.96-0.01-0.13%931947278.2710.50%
000902新洋丰15.4712.32-0.02-0.13%7564211715.780.66%
002440闰土股份7.5029.31-0.01-0.13%1010797571.421.07%
002125湘潭电化14.2439.28-0.02-0.14%16716323842.062.66%
300405科隆股份7.11-34.40-0.01-0.14%1322689380.336.04%
001217华尔泰14.22160.22-0.02-0.14%397405649.261.21%
000731四川美丰6.7549.35-0.01-0.15%486923282.410.89%
300236上海新阳58.7171.57-0.09-0.15%13146277507.24.72%
002805丰元股份19.18-8.85-0.03-0.16%37554272620.213.48%
603041美思德12.4772.13-0.02-0.16%200792498.171.10%
600714金瑞矿业12.2262.16-0.02-0.16%524596401.721.82%
002391长青股份6.04-35.19-0.01-0.17%646593887.741.39%
603879永悦科技5.81-14.81-0.01-0.17%455942640.491.27%
002386天原股份5.64-22.20-0.01-0.18%21287311939.451.64%
002360同德化工5.26-17.43-0.01-0.19%7986441672.44%
002749国光股份14.0517.46-0.03-0.21%105581485.390.23%
688737中自科技24.56-75.16-0.06-0.24%13329.543264.2071.11%
601568北元集团3.9175.84-0.01-0.26%1314225132.330.33%
000953河化股份7.61352.81-0.02-0.26%17378613277.034.75%
300132青松股份7.5129.06-0.02-0.27%1273299548.4712.51%
300107建新股份7.03339.65-0.02-0.28%299922109.170.86%
301108洁雅股份31.2866.83-0.09-0.29%77842431.921.21%
000510新金路8.77-53.25-0.03-0.34%1488462131778.924.54%
601026道生天合20.3363.69-0.07-0.34%6584213503.446.14%
003042中农联合17.37-22.25-0.06-0.34%259754484.392.04%
600989宝丰能源18.4312.57-0.07-0.38%24827345909.040.34%
600352浙江龙盛10.5216.50-0.04-0.38%13897214646.220.43%
603330天洋新材7.78-17.31-0.03-0.38%557114325.431.37%
001333光华股份22.9822.72-0.09-0.39%94942187.992.16%
002408齐翔腾达4.89-44.76-0.02-0.41%1019874983.870.37%
002591恒大高新7.16-79.22-0.03-0.42%1174158371.245.25%
002068黑猫股份9.52-53.29-0.04-0.42%839638021.071.14%
603120肯特催化39.9040.52-0.18-0.45%73132921.663.24%
600596新安股份11.07-1506.26-0.05-0.45%19879021999.341.47%
301429森泰股份19.8045.21-0.09-0.45%138482741.363.14%
600141兴发集团32.2222.14-0.15-0.46%12135139374.71.10%
600328中盐化工8.444685.45-0.04-0.47%1087919151.740.74%
603968醋化股份11.61-69.44-0.06-0.51%216842515.161.06%
002470金正大1.91-41.86-0.01-0.52%56525610683.641.72%
600223福瑞达7.5835.99-0.04-0.52%600214544.090.59%
688571杭华股份7.3927.56-0.04-0.54%24225.131791.7990.57%
301283聚胶股份45.6724.01-0.25-0.54%65843019.131.44%
603980吉华集团5.3463.90-0.03-0.56%827944411.51.22%
300174元力股份15.4923.03-0.09-0.58%625849647.3511.72%
600075新疆天业4.90127.67-0.03-0.61%1582577735.320.93%
002258利尔化学13.0322.44-0.08-0.61%7933910397.460.99%
300910瑞丰新材55.5720.64-0.35-0.63%144668049.590.70%
300429强力新材14.10-41.99-0.09-0.63%26560837470.86.66%
603948建业股份26.3519.60-0.17-0.64%210465535.61.30%
002226江南化工6.1620.26-0.04-0.65%932685745.880.35%
002054德美化工7.7041.55-0.05-0.65%1061818163.992.76%
300796贝斯美9.04-817.60-0.06-0.66%381583447.981.06%
603062麦加芯彩44.9820.56-0.30-0.66%30951395.870.83%
002748世龙实业11.8465.92-0.08-0.67%11242913233.944.68%
688378奥来德24.66299.31-0.17-0.68%29048.977151.7451.21%
002136安纳达12.94-36.64-0.09-0.69%20606226633.559.61%
600727鲁北化工7.0955.74-0.05-0.70%404992872.20.77%
300041回天新材11.2340.62-0.08-0.71%11480612904.552.11%
301036双乐股份35.0347.91-0.25-0.71%95123334.611.35%
300637扬帆新材12.28246.33-0.09-0.73%503346180.032.15%
000830鲁西化工14.9719.30-0.11-0.73%21548132466.681.13%
920819颖泰生物4.08-12.54-0.03-0.73%468321917.120.39%
300135宝利国际4.07721.49-0.03-0.73%1226824999.451.33%
603276恒兴新材17.6289.69-0.13-0.73%98091732.361.30%
600389江山股份21.5019.37-0.16-0.74%383658242.250.89%
001358兴欣新材26.8251.94-0.20-0.74%48541303.140.95%
002319乐通股份13.38-1484.55-0.10-0.74%516956913.072.58%
300721怡达股份14.60-25.41-0.11-0.75%426076245.63.08%
603605珀莱雅70.0817.58-0.53-0.75%1832512851.980.46%
003017大洋生物29.9227.17-0.23-0.76%113093383.721.63%
300535达威股份19.37-138.31-0.15-0.77%169673284.442.24%
603078江化微17.9976.10-0.14-0.77%551399925.5111.43%
600160巨化股份33.4022.77-0.26-0.77%9058330319.480.34%
000893亚钾国际44.6022.96-0.35-0.78%5570824853.50.69%
603938三孚股份17.7687.82-0.14-0.78%551129806.4491.44%
603681永冠新材17.4022.49-0.14-0.80%165142873.310.86%
603260合盛硅业55.56-1855.21-0.45-0.80%14636480497.721.24%
301090华润材料7.31-26.14-0.06-0.81%667564884.380.45%
002096易普力13.1519.58-0.11-0.83%339764471.50.48%
603077和邦生物2.39-218.17-0.02-0.83%413228298095.924.68%
300505川金诺23.2417.26-0.20-0.85%12729329517.315.86%
603630拉芳家化20.77-6581.36-0.18-0.86%180523748.570.80%
002827高争民爆35.3559.96-0.31-0.87%197907010.510.72%
600096云天化30.669.91-0.27-0.87%31346896286.041.72%
603172万丰股份18.5544.21-0.17-0.91%121272253.542.42%
300243瑞丰高材10.90276.29-0.10-0.91%459875006.932.36%
300957贝泰妮41.1448.39-0.38-0.92%223839220.580.53%
001207联科科技22.6716.22-0.21-0.92%109922495.410.56%
002037保利联合9.70-2441.56-0.09-0.92%502394882.231.04%
605166聚合顺10.7016.33-0.10-0.93%387824154.31.23%
301585蓝宇股份30.8948.75-0.29-0.93%33881050.21.30%
603227雪峰科技8.4819.75-0.08-0.93%532074514.340.55%
603193润本股份25.3833.63-0.24-0.94%136453470.961.32%
605183确成股份19.0014.14-0.18-0.94%73901407.630.18%
301618长联科技53.65101.44-0.52-0.96%40022163.421.21%
605008长鸿高科15.381289.82-0.15-0.97%165072539.210.26%
000683博源化工7.1524.88-0.07-0.97%24824817766.160.75%
301065本立科技22.4534.03-0.22-0.97%80011797.990.93%
301149隆华新材11.2235.74-0.11-0.97%440214939.161.69%
300214日科化学7.10-279.41-0.07-0.98%853896057.641.84%
300801泰和科技29.1550.70-0.29-0.99%7300921333.15.33%
300596利安隆39.1317.81-0.39-0.99%2956211572.541.33%
600500中化国际3.97-3.90-0.04-1.00%1385305508.530.39%
601216君正集团4.8712.22-0.05-1.02%36542417811.60.43%
002092中泰化学4.77-15.30-0.05-1.04%23991711441.990.93%
688269凯立新材37.1243.45-0.39-1.04%4400.871639.2540.34%
002741光华科技22.81-87.42-0.24-1.04%13413930711.653.15%
002917金奥博13.3030.97-0.14-1.04%359884795.561.38%
300848美瑞新材14.9875.15-0.16-1.06%333024994.711.32%
002734利民股份16.8217.78-0.18-1.06%6976511738.831.73%
920261一诺威14.9219.02-0.16-1.06%87161302.6390.51%
920866绿亨科技8.3140.12-0.09-1.07%11550962.50431.23%
002895川恒股份34.9717.02-0.38-1.07%4666716383.410.78%
301373凌玮科技30.9723.55-0.34-1.09%79002444.681.94%
300537广信材料23.39-81.97-0.26-1.10%5656513219.843.93%
603310巍华新材17.0332.99-0.19-1.10%111501908.020.60%
301100风光股份21.41-70.49-0.24-1.11%68441468.780.78%
002274华昌化工6.12-341.16-0.07-1.13%838535142.520.89%
000565渝三峡A7.72574.74-0.09-1.15%13087310099.523.02%
603155新亚强18.8663.25-0.22-1.15%14611627322.354.63%
688106金宏气体18.8385.04-0.22-1.15%36508.396890.4170.76%
301220亚香股份39.1033.52-0.46-1.16%74612939.731.14%
300641正丹股份18.619.53-0.22-1.17%336476282.580.63%
000525红太阳5.8384.59-0.07-1.19%945765542.660.85%
920974凯大催化8.3244.19-0.10-1.19%188281572.4751.47%
002057中钢天源9.9631.71-0.12-1.19%851078476.781.13%
920832齐鲁华信7.47472.85-0.09-1.19%10630795.2080.87%
002802洪汇新材13.2352.70-0.16-1.19%191022527.21.06%
603722阿科力39.22-130.99-0.48-1.21%79883138.110.83%
688639华恒生物32.4543.35-0.40-1.22%23862.797751.4260.95%
300285国瓷材料22.6236.85-0.28-1.22%15603435034.141.85%
603395红四方31.84304.83-0.40-1.24%240667694.153.70%
000553安道麦A6.19-9.69-0.08-1.28%848995298.690.39%
600731湖南海利6.9614.79-0.09-1.28%424862963.110.78%
300109新开源17.4335.37-0.23-1.30%6393111156.021.42%
600378昊华科技29.6526.68-0.40-1.33%5793017205.180.54%
300655晶瑞电材16.25-336.01-0.22-1.34%886820143925.48.31%
603192汇得科技23.4426.65-0.32-1.35%171904037.131.23%
600309万华化学67.0418.91-0.92-1.35%1935961304790.62%
002165红宝丽8.01118.11-0.11-1.35%13097910505.671.80%
300487蓝晓科技53.7232.37-0.74-1.36%173429365.360.57%
002601龙佰集团18.0033.54-0.25-1.37%7456213449.250.38%
301349信德新材49.78271.61-0.70-1.39%2400612047.164.91%
300522世名科技13.36838.58-0.19-1.40%704169493.292.68%
603110东方材料15.96721.23-0.23-1.42%431866897.472.15%
300054鼎龙股份35.2350.26-0.51-1.43%15761556164.192.14%
002810山东赫达13.0627.91-0.19-1.43%269673534.950.84%
603790雅运股份19.0863.72-0.28-1.45%221124240.11.16%
603217元利科技27.9128.67-0.41-1.45%5264414834.632.53%
688199久日新材23.13-138.57-0.34-1.45%27370.196388.3661.70%
600610中毅达10.19236.77-0.15-1.45%12783213044.951.80%
300610晨化股份12.2237.52-0.18-1.45%560516867.513.48%
002094青岛金王7.27132.43-0.11-1.49%1101408034.451.60%
002455百川股份7.93437.46-0.12-1.49%27454221704.135.29%
301555惠柏新材31.7139.68-0.48-1.49%126514039.972.62%
603810丰山集团17.1299.31-0.26-1.50%211183621.041.28%
600230沧州大化12.4094.84-0.19-1.51%8299210252.512.00%
002409雅克科技70.3236.42-1.08-1.51%7656554063.62.40%
002584西陇科学9.06-82.53-0.14-1.52%30260027506.946.46%
301190善水科技21.9667.46-0.34-1.52%107872377.20.68%
603181皇马科技14.4418.91-0.23-1.57%647529369.721.10%
002312川发龙蟒11.8341.02-0.19-1.58%35592042318.071.89%
300886华业香料27.7771.35-0.45-1.59%116023240.332.66%
600691潞化科技3.07-11.09-0.05-1.60%2521937730.891.06%
301393昊帆生物50.4639.79-0.83-1.62%85464332.452.03%
301069凯盛新材25.4189.45-0.42-1.63%16385342100.014.19%
002326永太科技24.59-63.91-0.41-1.64%598052147547.27.40%
002211ST宏达3.58-48.93-0.06-1.65%550801975.421.27%
603010万盛股份11.32192.48-0.19-1.65%817699272.841.39%
600618氯碱化工13.0118.96-0.22-1.66%12515616336.921.67%
600486扬农化工61.2020.14-1.04-1.67%2795217226.880.69%
605399晨光新材15.78-128.66-0.27-1.68%13801121776.334.43%
601208东材科技19.8088.50-0.34-1.69%46758093007.024.59%
688356键凯科技83.13133.00-1.43-1.69%4074.543417.2980.67%
300727润禾材料33.5249.64-0.58-1.70%150665065.70.93%
300019硅宝科技21.2827.14-0.37-1.71%10108321485.582.99%
600367红星发展16.6340.82-0.29-1.71%7760312936.542.41%
600722金牛化工6.2885.98-0.11-1.72%1081636784.1691.59%
688602康鹏科技9.12-131.08-0.16-1.72%134480.512279.45.18%
301118恒光股份25.46-317.38-0.45-1.74%342148695.523.26%
301238瑞泰新材21.37296.04-0.38-1.75%8322017901.331.13%
603125常青科技17.6347.28-0.32-1.78%5886310415.195.82%
603823百合花16.8741.90-0.31-1.80%21251936539.775.17%
688357建龙微纳32.6037.51-0.60-1.81%7982.772615.5980.80%
920402硅烷科技10.85-71.09-0.20-1.81%447334873.4541.64%
688690纳微科技26.4171.76-0.49-1.82%24226.196439.6340.60%
600078澄星股份11.31-74.32-0.21-1.82%36275040732.955.47%
002648卫星化学16.669.15-0.31-1.83%31296152430.740.93%
603983丸美生物34.8240.27-0.65-1.83%200517014.890.50%
300804广康生化35.6257.50-0.67-1.85%44821607.361.63%
301209联合化学104.00194.90-1.96-1.85%81348567.710.85%
300740水羊股份19.9651.39-0.38-1.87%8363616777.512.33%
000545金浦钛业3.13-7.31-0.06-1.88%63902119971.666.48%
301212联盛化学30.10201.28-0.58-1.89%146344416.21.56%
920519万德股份12.4467.90-0.24-1.89%6843855.73011.09%
301518长华化学37.1851.69-0.72-1.90%3792014161.887.09%
688129东来技术20.1127.41-0.39-1.90%9247.971866.6980.77%
300891惠云钛业9.26-194.32-0.18-1.91%580465396.21.75%
000422湖北宜化14.5939.92-0.29-1.95%29264642728.092.77%
603928兴业股份16.7356.22-0.34-1.99%21786936750.668.31%
003022联泓新科19.1488.60-0.40-2.05%7484414363.50.56%
300121阳谷华泰14.2037.87-0.30-2.07%8017811400.831.87%
920123芭薇股份15.6038.02-0.33-2.07%104941651.3511.65%
603285键邦股份24.6529.29-0.53-2.10%145063599.792.33%
603867新化股份26.9322.42-0.60-2.18%3718410104.561.95%
002915中欣氟材22.67-54.77-0.51-2.20%7571917237.872.63%
301092争光股份35.8846.09-0.81-2.21%4929417771.558.13%
920016中草香料19.7874.91-0.45-2.22%61411225.4821.82%
300856科思股份16.0760.56-0.37-2.25%10461316777.852.29%
000792盐湖股份25.8822.73-0.60-2.27%524673136012.20.99%
920033康普化学16.7752.27-0.39-2.27%71291202.0350.86%
002145钛能化学5.0444.26-0.12-2.33%51209025860.611.37%
002513蓝丰生化7.40-18.19-0.18-2.37%23868217620.039.00%
300261雅本化学7.35-34.06-0.18-2.39%1353959964.951.44%
605366宏柏新材6.92-50.39-0.17-2.40%287397199424.42%
300798锦鸡股份7.55-192.43-0.19-2.45%737825613.341.98%
600315上海家化23.03-26.22-0.58-2.46%317837358.960.47%
301487盟固利22.99-144.02-0.58-2.46%9034320882.763.31%
300665飞鹿股份9.63-15.11-0.25-2.53%909128773.794.17%
002250联化科技12.2128.43-0.32-2.55%27035333155.043.02%
920471美邦科技12.94-39.75-0.34-2.56%6472844.85781.22%
600319亚星化学9.51-25.85-0.25-2.56%22238621513.665.74%
300037新宙邦51.4738.93-1.39-2.63%14450874803.82.67%
603931格林达35.4255.39-0.97-2.67%17962164601.979.00%
688716中研股份36.29222.36-1.00-2.68%16965.576187.1112.43%
688758赛分科技20.3268.31-0.56-2.68%26818.985520.1916.31%
688116天奈科技50.2869.89-1.43-2.77%53270.6927038.21.45%
301216万凯新材18.20-81.60-0.52-2.78%8099014886.361.48%
605566福莱蒽特29.98130.58-0.87-2.82%180835489.341.36%
301617博苑股份78.5560.03-2.30-2.84%106138387.6093.18%
603255鼎际得33.25-324.34-0.98-2.86%81682715.741.35%
002545东方铁塔17.2023.11-0.51-2.88%11505819908.571.02%
002637赞宇科技10.7430.54-0.32-2.89%435824713.60.98%
920527夜光明18.1252.36-0.54-2.89%71441303.1281.97%
301076新瀚新材42.02111.83-1.29-2.98%3837516302.923.49%
002476宝莫股份6.2553.95-0.20-3.10%26026416374.624.25%
300082奥克股份10.74-226.27-0.35-3.16%33264035844.534.90%
300927江天化学24.8913.21-0.84-3.26%282927100.782.01%
300481濮阳惠成16.5632.17-0.56-3.27%10309517134.063.55%
603067振华股份27.3437.47-1.02-3.60%26579573925.323.74%
688727恒坤新材49.95222.71-1.95-3.76%117688.359528.923.42%
920957汉维科技13.57292.72-0.54-3.83%147612024.7493.46%
688157松井股份31.66122.83-1.33-4.03%19447.346241.9941.24%
002497雅化集团21.6657.19-0.99-4.37%36083179052.523.41%
002246北化股份16.8544.78-0.78-4.42%23493340064.814.28%
300192科德教育21.8454.76-1.02-4.46%38625584561.8611.90%
301292海科新源72.66-89.22-3.42-4.50%254817188528.129.95%
002629仁智股份7.51894.13-0.36-4.57%20060815181.174.74%
688353华盛锂电104.49-114.19-5.01-4.58%106862.8114877.28.97%
002407多氟多32.86-159.14-1.64-4.75%1244473412328.411.52%
300225*ST金泰5.5494.81-0.28-4.81%1530288572.3513.24%
301286侨源股份34.9969.53-2.17-5.84%9299933163.065.77%
002759天际股份40.05-15.76-2.60-6.10%960528392242.219.17%
920304迪尔化工13.5438.27-0.88-6.10%8209411341.6310.41%
603026石大胜华85.55-348.97-6.68-7.24%163934141681.18.09%

转至东材科技（601208）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。