|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉马科技(600375)安徽省上涨家数:93下跌家数:85平均涨幅:+0.33%平均换手:2.35%总成交额:485.86亿元 更新时间：2026-03-30 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600502 | 安徽建工 | 5.12 | 5.76 | +0.47 | +10.11% | 597555 | 30533.04 | 3.48% | | 002361 | 神剑股份 | 15.00 | 410.35 | +1.36 | +9.97% | 2281354 | 328533.9 | 28.20% | | 301321 | 翰博高新 | 21.14 | -31.66 | +1.80 | +9.31% | 59187 | 12053.33 | 4.01% | | 603356 | 华菱精工 | 17.70 | -13.24 | +1.25 | +7.60% | 105105 | 18665.67 | 7.88% | | 688630 | 芯碁微装 | 196.37 | 89.23 | +11.08 | +5.98% | 62447.02 | 118683.4 | 4.74% | | 600237 | 铜峰电子 | 9.00 | 47.34 | +0.47 | +5.51% | 377847 | 33448.19 | 6.05% | | 001230 | 劲旅环境 | 24.80 | 21.99 | +1.25 | +5.31% | 25107 | 6040.97 | 3.20% | | 002538 | 司尔特 | 7.24 | 28.52 | +0.31 | +4.47% | 229463 | 16403.94 | 2.69% | | 603599 | 广信股份 | 14.84 | 18.63 | +0.54 | +3.78% | 208844 | 31153.92 | 2.29% | | 605189 | 富春染织 | 14.38 | 61.04 | +0.52 | +3.75% | 41669 | 5889.12 | 2.15% | | 688251 | 井松智能 | 37.71 | 114.85 | +1.31 | +3.60% | 35256 | 13154.51 | 3.53% | | 301529 | 福赛科技 | 115.16 | 64.16 | +3.64 | +3.26% | 30639 | 34986.2 | 6.77% | | 300087 | 荃银高科 | 8.37 | 5463.09 | +0.26 | +3.21% | 250398 | 20908.69 | 2.78% | | 002571 | 德力股份 | 11.77 | -20.04 | +0.35 | +3.06% | 58918 | 6830.649 | 1.98% | | 600808 | 马钢股份 | 3.86 | -142.36 | +0.11 | +2.93% | 611438 | 23413.66 | 1.02% | | 603527 | 众源新材 | 11.45 | 26.74 | +0.32 | +2.88% | 131738 | 14838.84 | 4.16% | | 003027 | 同兴科技 | 21.69 | 34.78 | +0.60 | +2.84% | 35404 | 7589.3 | 3.38% | | 688679 | 通源环境 | 46.56 | -3265.23 | +1.26 | +2.78% | 26026.59 | 11916.03 | 1.98% | | 603150 | 万朗磁塑 | 46.59 | 32.35 | +1.24 | +2.73% | 18841 | 8708.649 | 2.20% | | 301217 | 铜冠铜箔 | 38.89 | 4776.50 | +1.00 | +2.64% | 335642 | 130215.6 | 4.05% | | 300816 | 艾可蓝 | 63.83 | 70.53 | +1.63 | +2.62% | 13289 | 8401.8 | 2.35% | | 000713 | 国投丰乐 | 6.71 | 106.74 | +0.16 | +2.44% | 150180 | 10073.96 | 2.45% | | 300452 | 山河药辅 | 15.22 | 27.54 | +0.35 | +2.35% | 49401 | 7461.95 | 2.49% | | 003038 | 鑫铂股份 | 14.75 | 92.28 | +0.33 | +2.29% | 59891 | 8794.88 | 3.67% | | 300835 | 龙磁科技 | 78.52 | 64.59 | +1.72 | +2.24% | 32499 | 25219.26 | 3.95% | | 301408 | 华人健康 | 17.28 | 37.06 | +0.36 | +2.13% | 89520 | 15392.55 | 3.91% | | 301520 | 万邦医药 | 42.18 | 68.85 | +0.85 | +2.06% | 10639 | 4483.65 | 4.82% | | 603429 | *ST集友 | 9.55 | -275.14 | +0.19 | +2.03% | 196269 | 18906.02 | 3.74% | | 301108 | 洁雅股份 | 29.75 | 63.56 | +0.59 | +2.02% | 11263 | 3334 | 1.74% | | 000153 | 丰原药业 | 6.55 | 26.74 | +0.12 | +1.87% | 77490 | 5039.44 | 1.69% | | 603308 | 应流股份 | 63.53 | 122.04 | +1.16 | +1.86% | 140878 | 88550.06 | 2.07% | | 300929 | 华骐环保 | 13.44 | -56.73 | +0.23 | +1.74% | 85468 | 11489.82 | 6.82% | | 301429 | 森泰股份 | 20.00 | 45.67 | +0.33 | +1.68% | 11878 | 2344.12 | 2.70% | | 600985 | 淮北矿业 | 14.17 | 25.34 | +0.23 | +1.65% | 245088 | 34756.5 | 0.91% | | 603357 | 设计总院 | 8.10 | 12.42 | +0.13 | +1.63% | 51541 | 4138.22 | 0.93% | | 001387 | 雪祺电气 | 13.33 | 25.98 | +0.21 | +1.60% | 23812 | 3137.63 | 2.09% | | 688586 | 江航装备 | 14.31 | 205.84 | +0.22 | +1.56% | 74097.98 | 10503.25 | 0.94% | | 600585 | 海螺水泥 | 23.39 | 15.28 | +0.35 | +1.52% | 249591 | 57309.59 | 0.62% | | 002331 | 皖通科技 | 8.11 | -1394.33 | +0.12 | +1.50% | 43559 | 3482.86 | 1.10% | | 600255 | 鑫科材料 | 3.41 | 146.23 | +0.05 | +1.49% | 334165 | 11199.59 | 1.85% | | 600444 | 国机通用 | 17.34 | 43.39 | +0.24 | +1.40% | 22262 | 3834.38 | 1.52% | | 300886 | 华业香料 | 28.94 | 74.36 | +0.40 | +1.40% | 10285 | 2948.91 | 2.36% | | 300247 | 融捷健康 | 4.63 | 48.38 | +0.06 | +1.31% | 106672 | 4886.65 | 1.33% | | 002171 | 楚江新材 | 11.10 | 31.67 | +0.14 | +1.28% | 330288 | 36466.39 | 2.05% | | 002743 | 富煌钢构 | 5.55 | 97.46 | +0.07 | +1.28% | 62303 | 3413.08 | 1.43% | | 000596 | 古井贡酒 | 105.54 | 11.79 | +1.28 | +1.23% | 24755 | 25983.35 | 0.61% | | 002347 | 泰尔股份 | 8.32 | -180.05 | +0.10 | +1.22% | 83822 | 6878.07 | 1.70% | | 001279 | 强邦新材 | 31.48 | 86.31 | +0.37 | +1.19% | 7006 | 2192.67 | 1.75% | | 300009 | 安科生物 | 9.36 | 23.39 | +0.11 | +1.19% | 184234 | 17059.66 | 1.50% | | 301167 | 建研设计 | 16.40 | 82.68 | +0.19 | +1.17% | 24752 | 4013.19 | 3.48% | | 002014 | 永新股份 | 12.16 | 15.78 | +0.14 | +1.16% | 23838 | 2883.72 | 0.39% | | 603198 | 迎驾贡酒 | 32.34 | 12.35 | +0.37 | +1.16% | 21609 | 6908.85 | 0.27% | | 301519 | 舜禹股份 | 14.38 | -120.51 | +0.16 | +1.13% | 19032 | 2701.55 | 2.52% | | 003020 | 立方制药 | 24.34 | 28.48 | +0.27 | +1.12% | 21020 | 5114.52 | 1.53% | | 600990 | 四创电子 | 22.82 | -20.92 | +0.25 | +1.11% | 29431 | 6657.73 | 1.09% | | 688600 | 皖仪科技 | 24.21 | 48.78 | +0.26 | +1.09% | 14380.65 | 3483.641 | 1.07% | | 001217 | 华尔泰 | 12.33 | 138.93 | +0.13 | +1.07% | 43871 | 5384.85 | 1.34% | | 000930 | 中粮科技 | 6.97 | 136.62 | +0.07 | +1.01% | 669863 | 47360.53 | 3.61% | | 002597 | 金禾实业 | 23.22 | 24.50 | +0.23 | +1.00% | 40357 | 9298.97 | 0.71% | | 600418 | 江淮汽车 | 45.72 | -26.81 | +0.45 | +0.99% | 204905 | 92907.63 | 0.94% | | 603011 | 合锻智能 | 21.02 | -73.71 | +0.20 | +0.96% | 137835 | 28494.13 | 2.79% | | 002556 | 辉隆股份 | 6.37 | 40.12 | +0.06 | +0.95% | 196222 | 12484.86 | 2.08% | | 600470 | 六国化工 | 7.50 | -17.74 | +0.07 | +0.94% | 744119.1 | 56072.81 | 14.27% | | 600063 | 皖维高新 | 6.96 | 33.18 | +0.06 | +0.87% | 419385 | 29142.23 | 2.03% | | 002817 | 黄山胶囊 | 8.12 | 37.37 | +0.07 | +0.87% | 65646 | 5281.14 | 2.26% | | 301297 | 富乐德 | 33.33 | 182.96 | +0.27 | +0.82% | 24595 | 8100.05 | 0.68% | | 603768 | 常青股份 | 11.14 | -37.61 | +0.09 | +0.81% | 20544 | 2270.33 | 0.86% | | 600761 | 安徽合力 | 18.73 | 13.22 | +0.15 | +0.81% | 105112 | 19285.58 | 1.18% | | 002557 | 洽洽食品 | 21.38 | 27.64 | +0.17 | +0.80% | 29357 | 6229.09 | 0.58% | | 601801 | 皖新传媒 | 6.29 | 14.51 | +0.05 | +0.80% | 78086 | 4870.31 | 0.40% | | 688610 | 埃科光电 | 87.65 | 105.94 | +0.60 | +0.69% | 16520.22 | 14232.8 | 4.04% | | 000630 | 铜陵有色 | 5.90 | 42.78 | +0.04 | +0.68% | 1906950 | 111747.6 | 1.71% | | 002042 | 华孚时尚 | 4.45 | -37.24 | +0.03 | +0.68% | 810832 | 35516.3 | 4.77% | | 000619 | 海螺新材 | 6.01 | -30.99 | +0.04 | +0.67% | 127327 | 7528.97 | 3.54% | | 002690 | 美亚光电 | 18.16 | 22.31 | +0.12 | +0.67% | 46694 | 8382.631 | 1.08% | | 603815 | 交建股份 | 6.08 | 22.56 | +0.04 | +0.66% | 80821 | 4857.95 | 1.31% | | 000521 | 长虹美菱 | 6.14 | 9.62 | +0.04 | +0.66% | 74004 | 4511.17 | 0.85% | | 603284 | 林平发展 | 45.44 | 23.15 | +0.28 | +0.62% | 13466 | 6030.35 | 7.29% | | 000859 | 国风新材 | 10.38 | -158.07 | +0.06 | +0.58% | 423956 | 43572.48 | 4.73% | | 603409 | 汇通控股 | 38.39 | 30.44 | +0.21 | +0.55% | 12573 | 4838.3 | 3.48% | | 600551 | 时代出版 | 7.95 | 12.98 | +0.04 | +0.51% | 30128 | 2374.07 | 0.44% | | 002136 | 安纳达 | 12.77 | -29.66 | +0.06 | +0.47% | 70903 | 8934.311 | 3.31% | | 603395 | 红四方 | 29.95 | 286.74 | +0.14 | +0.47% | 29323 | 8821.529 | 4.51% | | 000850 | 华茂股份 | 5.01 | 15.42 | +0.02 | +0.40% | 46360 | 2310.22 | 0.49% | | 000728 | 国元证券 | 7.61 | 12.35 | +0.03 | +0.40% | 184483 | 13916.57 | 0.42% | | 688367 | 工大高科 | 35.93 | 255.92 | +0.14 | +0.39% | 12237.95 | 4447.69 | 1.40% | | 688419 | 耐科装备 | 42.75 | 60.96 | +0.14 | +0.33% | 12680.5 | 5382.218 | 2.13% | | 600520 | 三佳科技 | 24.25 | 423.77 | +0.07 | +0.29% | 14188 | 3419.65 | 0.90% | | 301129 | 瑞纳智能 | 24.83 | 48.68 | +0.07 | +0.28% | 15784 | 3878.83 | 2.38% | | 300862 | 蓝盾光电 | 21.43 | -85.68 | +0.06 | +0.28% | 18021 | 3816.42 | 1.19% | | 300692 | 中赋科技 | 8.17 | 55.05 | +0.02 | +0.25% | 85263 | 6954.88 | 2.03% | | 600983 | 惠而浦 | 10.34 | 17.02 | +0.02 | +0.19% | 30353 | 3112.82 | 0.40% | | 300520 | 科大国创 | 35.44 | -128.69 | +0.01 | +0.03% | 69630 | 24301.63 | 2.50% | | 000417 | 合百集团 | 6.81 | 34.47 | 0.00 | 0.00% | 55246 | 3751.68 | 0.71% | | 600375 | 汉马科技 | 5.09 | 171.50 | 0.00 | 0.00% | 110188 | 5562.76 | 0.75% | | 600496 | 精工钢构 | 3.99 | 12.69 | 0.00 | 0.00% | 161670 | 6423.79 | 0.81% | | 600552 | 凯盛科技 | 12.10 | 72.80 | 0.00 | 0.00% | 167496 | 19895.52 | 1.77% | | 002607 | 中公教育 | 2.65 | 152.05 | 0.00 | 0.00% | 824614 | 21652.81 | 1.62% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300783 | 三只松鼠 | 18.66 | 32.99 | 0.00 | 0.00% | 28128 | 5227.57 | 1.00% | | 301501 | 恒鑫生活 | 36.96 | 22.52 | -0.01 | -0.03% | 6260 | 2299.42 | 1.44% | | 605108 | 同庆楼 | 16.49 | 91.44 | -0.01 | -0.06% | 10333 | 1697.36 | 0.40% | | 603589 | 口子窖 | 24.74 | 13.62 | -0.02 | -0.08% | 21626 | 5323.51 | 0.36% | | 301049 | 超越科技 | 22.48 | -17.38 | -0.02 | -0.09% | 12068 | 2705.73 | 2.82% | | 688659 | 元琛科技 | 9.89 | -25.44 | -0.01 | -0.10% | 34019.22 | 3333.946 | 2.13% | | 688582 | 芯动联科 | 57.30 | 75.87 | -0.06 | -0.10% | 18442.73 | 10443.02 | 0.74% | | 603689 | 皖天然气 | 8.44 | 14.23 | -0.01 | -0.12% | 38527 | 3236.16 | 0.74% | | 688027 | 国盾量子 | 551.31 | 10517.30 | -0.69 | -0.13% | 15445.46 | 84331.61 | 1.92% | | 300218 | 安利股份 | 15.47 | 20.31 | -0.02 | -0.13% | 19450 | 2994.7 | 0.90% | | 688403 | 汇成股份 | 14.60 | 84.72 | -0.03 | -0.21% | 209511.6 | 30149.19 | 2.33% | | 301586 | 佳力奇 | 43.16 | 55.72 | -0.09 | -0.21% | 4908 | 2115.86 | 0.92% | | 603801 | 志邦家居 | 9.07 | 13.47 | -0.02 | -0.22% | 14952 | 1349.68 | 0.34% | | 300883 | 龙利得 | 6.56 | -264.10 | -0.02 | -0.30% | 61361 | 3991.01 | 1.86% | | 600935 | 华塑股份 | 2.97 | -31.68 | -0.01 | -0.34% | 706728.9 | 20808.55 | 2.01% | | 600199 | 金种子酒 | 8.08 | -20.56 | -0.03 | -0.37% | 47306 | 3802.12 | 0.72% | | 688551 | 科威尔 | 44.79 | 58.02 | -0.17 | -0.38% | 26544.9 | 11791.52 | 3.16% | | 300956 | 英力股份 | 14.83 | 243.57 | -0.06 | -0.40% | 24250 | 3564.4 | 1.15% | | 600577 | 精达股份 | 12.07 | 43.47 | -0.05 | -0.41% | 360642 | 42972.15 | 1.68% | | 300577 | 开润股份 | 18.24 | 12.94 | -0.08 | -0.44% | 9377 | 1703.43 | 0.66% | | 603031 | 安孚科技 | 47.81 | 54.54 | -0.22 | -0.46% | 48593 | 22844.9 | 2.24% | | 001390 | 古麒绒材 | 20.87 | 24.62 | -0.11 | -0.52% | 8614 | 1793.93 | 1.72% | | 002057 | 中钢天源 | 9.33 | 29.71 | -0.05 | -0.53% | 93621 | 8670.471 | 1.24% | | 002226 | 江南化工 | 5.53 | 18.18 | -0.03 | -0.54% | 152882 | 8395.449 | 0.58% | | 688639 | 华恒生物 | 29.41 | 55.55 | -0.17 | -0.57% | 41963.82 | 12491.16 | 1.68% | | 300134 | 大富科技 | 10.14 | -18.47 | -0.06 | -0.59% | 58186 | 5848.05 | 0.82% | | 301581 | 黄山谷捷 | 45.26 | 50.55 | -0.29 | -0.64% | 1804 | 811.94 | 0.37% | | 000887 | 中鼎股份 | 18.07 | 15.79 | -0.12 | -0.66% | 113956 | 20441.87 | 0.87% | | 300815 | 玉禾田 | 20.64 | 16.11 | -0.14 | -0.67% | 23851 | 4892.94 | 0.61% | | 002230 | 科大讯飞 | 46.40 | 128.13 | -0.34 | -0.73% | 223355 | 102582.9 | 1.02% | | 600575 | 淮河能源 | 4.00 | 16.89 | -0.03 | -0.74% | 656179 | 26087.66 | 1.69% | | 001282 | 三联锻造 | 19.70 | 32.48 | -0.15 | -0.76% | 18822 | 3709.54 | 2.41% | | 920981 | 晶赛科技 | 26.51 | 209.34 | -0.21 | -0.79% | 5592 | 1468.751 | 1.50% | | 601606 | 长城军工 | 42.49 | -100.91 | -0.34 | -0.79% | 299593 | 128957.6 | 4.14% | | 300088 | 长信科技 | 5.96 | 42.61 | -0.05 | -0.83% | 371818 | 21893.48 | 1.50% | | 688733 | 壹石通 | 26.67 | -321.33 | -0.23 | -0.86% | 21781.25 | 5752.637 | 1.09% | | 000868 | 安凯客车 | 4.60 | 848.56 | -0.04 | -0.86% | 87328 | 4037.74 | 1.19% | | 920357 | 雅葆轩 | 21.40 | 27.95 | -0.19 | -0.88% | 4013 | 853.6837 | 1.18% | | 002983 | 芯瑞达 | 22.39 | 36.36 | -0.20 | -0.89% | 15912 | 3535.29 | 1.24% | | 600909 | 华安证券 | 5.57 | 13.27 | -0.05 | -0.89% | 476118 | 26413.54 | 0.95% | | 600054 | 黄山旅游 | 13.22 | 34.00 | -0.12 | -0.90% | 57719 | 7677.6 | 1.12% | | 920478 | 峆一药业 | 16.15 | 21.84 | -0.15 | -0.92% | 6235 | 1011.524 | 1.32% | | 603596 | 伯特利 | 44.34 | 20.54 | -0.43 | -0.96% | 96930 | 42939.09 | 1.60% | | 600012 | 皖通高速 | 15.33 | 13.95 | -0.15 | -0.97% | 67632 | 10232.43 | 0.58% | | 002555 | 三七互娱 | 21.38 | 15.16 | -0.21 | -0.97% | 188973 | 40083.1 | 1.18% | | 688165 | 埃夫特-U | 16.78 | -34.74 | -0.18 | -1.06% | 33849.56 | 5655.478 | 0.65% | | 688768 | 容知日新 | 45.12 | 47.31 | -0.49 | -1.07% | 11948.46 | 5331.138 | 1.37% | | 688219 | 会通股份 | 10.49 | 28.03 | -0.12 | -1.13% | 44044.86 | 4588.248 | 0.80% | | 688352 | 颀中科技 | 12.12 | 54.22 | -0.14 | -1.14% | 59600.51 | 7191.656 | 1.63% | | 600318 | 新力金融 | 7.69 | 110.51 | -0.09 | -1.16% | 112531 | 8588.94 | 2.19% | | 002997 | 瑞鹄模具 | 29.54 | 13.66 | -0.35 | -1.17% | 24269 | 7152.16 | 1.16% | | 603199 | 九华旅游 | 38.95 | 20.26 | -0.47 | -1.19% | 12768 | 4975.46 | 1.15% | | 920016 | 中草香料 | 16.29 | 61.69 | -0.20 | -1.21% | 2247 | 364.9287 | 0.66% | | 600567 | 山鹰国际 | 1.54 | -12.01 | -0.02 | -1.28% | 552358 | 8479.311 | 0.88% | | 600971 | 恒源煤电 | 7.69 | -48.12 | -0.10 | -1.28% | 220078 | 16795.7 | 1.83% | | 001311 | 多利科技 | 30.84 | 34.85 | -0.41 | -1.31% | 25580 | 7916.271 | 1.88% | | 601918 | 新集能源 | 7.88 | 9.56 | -0.11 | -1.38% | 576080 | 45513.69 | 2.22% | | 688416 | 恒烁股份 | 73.58 | -40.24 | -1.04 | -1.39% | 26377.14 | 19386.65 | 3.18% | | 688486 | 龙迅股份 | 57.88 | 44.89 | -0.82 | -1.40% | 16490.06 | 9599.296 | 1.24% | | 920489 | 佳先股份 | 13.77 | -508.19 | -0.20 | -1.43% | 9683 | 1327.622 | 1.12% | | 300595 | 欧普康视 | 14.21 | 26.53 | -0.21 | -1.46% | 68169 | 9641.67 | 1.02% | | 300388 | 节能国祯 | 8.07 | 15.44 | -0.12 | -1.47% | 39920 | 3203.96 | 0.59% | | 002208 | 合肥城建 | 12.40 | -54.15 | -0.19 | -1.51% | 194641 | 23842.33 | 2.42% | | 002074 | 国轩高科 | 37.03 | 20.19 | -0.57 | -1.52% | 353095 | 130777.8 | 2.03% | | 002541 | 鸿路钢构 | 20.89 | 23.51 | -0.33 | -1.56% | 83142 | 17267.69 | 1.68% | | 002140 | 东华科技 | 13.09 | 20.25 | -0.21 | -1.58% | 134186 | 17627.1 | 1.90% | | 002969 | 嘉美包装 | 24.55 | 181.98 | -0.44 | -1.76% | 433440 | 104721.8 | 3.97% | | 002005 | ST德豪 | 2.76 | -82.83 | -0.05 | -1.78% | 90409 | 2492.39 | 0.52% | | 688162 | 巨一科技 | 29.84 | 43.79 | -0.56 | -1.84% | 9912.019 | 2962.896 | 0.72% | | 920856 | 浩淼科技 | 12.64 | 29.95 | -0.28 | -2.17% | 6572 | 830.8364 | 1.24% | | 920000 | 安徽凤凰 | 15.41 | 21.13 | -0.36 | -2.28% | 5403 | 830.7802 | 0.94% | | 300877 | 金春股份 | 26.91 | 35.04 | -0.64 | -2.32% | 44468 | 12004.59 | 3.71% | | 001226 | 拓山重工 | 42.27 | 147.17 | -1.04 | -2.40% | 6900 | 2926.85 | 2.03% | | 920718 | 合肥高科 | 12.59 | 17.63 | -0.31 | -2.40% | 2369 | 299.0823 | 0.55% | | 603110 | 东方材料 | 15.72 | 710.39 | -0.42 | -2.60% | 63912 | 9935.03 | 3.18% | | 600218 | 全柴动力 | 9.23 | 62.37 | -0.25 | -2.64% | 73260 | 6742.81 | 1.68% | | 688249 | 晶合集成 | 27.24 | 77.66 | -0.84 | -2.99% | 164439.5 | 44822.22 | 1.38% | | 920992 | 中科美菱 | 14.32 | 72.50 | -0.55 | -3.70% | 9548 | 1384.292 | 1.97% | | 300274 | 阳光电源 | 157.30 | 21.29 | -6.05 | -3.70% | 598329 | 948506.4 | 3.76% | | 301234 | 五洲医疗 | 38.18 | 107.53 | -1.50 | -3.78% | 10062 | 3885.53 | 2.50% | | 688781 | C视涯-UW | 37.79 | -177.98 | -1.51 | -3.84% | 78728.22 | 30107.06 | 19.28% | | 688077 | 大地熊 | 27.69 | 55.22 | -1.17 | -4.05% | 37393.18 | 10359.08 | 3.27% | | 300475 | 香农芯创 | 137.41 | 246.54 | -6.55 | -4.55% | 230587 | 318447 | 5.18% | | 603656 | 泰禾智能 | 21.06 | 132.27 | -1.19 | -5.35% | 35641 | 7601.5 | 1.95% | | 002298 | 中电鑫龙 | 10.99 | -7.10 | -0.65 | -5.58% | 930592.9 | 99791.13 | 14.09% | | 000543 | 皖能电力 | 8.57 | 8.14 | -0.54 | -5.93% | 895236.9 | 76635.93 | 3.95% |
|