中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汉马科技(600375)汽车制造业上涨家数:155下跌家数:42平均涨幅:+0.88%平均换手:2.68%总成交额:516.47亿元
更新时间：2025-11-25 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301529福赛科技64.3235.83+7.90+14.00%5481134179.9712.12%
301005超捷股份59.51589.60+3.18+5.65%234555138083.817.72%
300237ST美晨3.10-15.88+0.16+5.44%681192.920838.244.72%
000572海马汽车8.97-54.57+0.46+5.41%2951724260427.817.97%
002328新朋股份6.5533.87+0.31+4.97%34703222377.136.08%
603286日盈电子44.78-315.80+2.06+4.82%7918035217.766.86%
603013亚普股份22.0020.75+0.90+4.27%9977322255.311.95%
301550斯菱股份94.49113.22+3.82+4.21%8073977120.565.72%
600609金杯汽车5.0224.21+0.20+4.15%58371129628.194.47%
300507苏奥传感8.9663.04+0.35+4.07%27216224440.023.51%
002536飞龙股份21.4735.29+0.77+3.72%20820244678.013.82%
002725跃岭股份14.5150.64+0.52+3.72%9664614075.754.56%
002434万里扬8.5934.83+0.30+3.62%22478619068.511.71%
603596伯特利44.8820.59+1.54+3.55%12258754969.32.02%
002593日上集团5.8747.61+0.19+3.35%53651231166.529.60%
301007德迈仕34.05101.70+1.08+3.28%4090914014.112.70%
301181标榜股份34.9732.78+1.09+3.22%6901524201.27.72%
300745欣锐科技26.75-39.65+0.79+3.04%8376722317.115.93%
002592ST八菱7.2218.22+0.21+3.00%463583331.661.76%
603335迪生力6.12-22.95+0.17+2.86%1496229130.643.49%
300428立中集团21.2816.23+0.58+2.80%12378026207.242.22%
300926博俊科技29.9014.89+0.80+2.75%6810520358.12.29%
603306华懋科技46.7860.73+1.23+2.70%7220933825.812.19%
600742富维股份9.6414.32+0.25+2.66%11446710985.441.54%
603786科博达73.3134.72+1.89+2.65%4609833740.191.14%
002448中原内配10.4920.79+0.26+2.54%19699620832.394.32%
603179新泉股份64.9036.24+1.59+2.51%176810116304.43.47%
002703浙江世宝12.4054.60+0.30+2.48%23802329336.714.06%
001260坤泰股份20.5853.09+0.48+2.39%5952612424.1918.75%
605228神通科技14.7198.24+0.34+2.37%370605454.950.86%
920454同心传动16.0556.82+0.36+2.29%116591861.2041.85%
000981山子高科3.28484.18+0.07+2.18%31373331019503.30%
300585奥联电子19.92-1249.65+0.42+2.15%494799876.163.09%
001278一彬科技18.73-45.56+0.39+2.13%457968661.689.06%
603730岱美股份8.2128.28+0.17+2.11%53875444367.392.51%
600501航天晨光21.45-27.92+0.42+2.00%10638722925.962.49%
002363隆基机械8.7370.41+0.16+1.87%1066299359.562.56%
601717中创智领22.478.88+0.40+1.81%15103534059.030.98%
601238广汽集团8.51-24.05+0.15+1.79%2460515213490.83.33%
603166福达股份14.4732.71+0.25+1.76%9512813746.881.48%
600480凌云股份11.8419.48+0.20+1.72%17810721173.061.48%
000030富奥股份5.4113.84+0.09+1.69%917774959.550.55%
000338潍柴动力16.8812.38+0.28+1.69%926060155768.81.86%
300446航天智造19.8818.54+0.32+1.64%23286346329.496.23%
301656联合动力26.7755.71+0.42+1.59%6804418240.974.08%
603376大明电子39.1855.44+0.61+1.58%2962711605.369.55%
603121华培动力15.09233.40+0.23+1.55%350935308.941.04%
002126银轮股份33.5033.21+0.50+1.52%19542866110.672.47%
301552科力装备36.9622.30+0.55+1.51%62732318.022.64%
603048浙江黎明19.6046.97+0.29+1.50%161223168.11.10%
920663明阳科技17.2731.32+0.25+1.47%83791446.5731.32%
301039中集车辆9.7021.03+0.14+1.46%895768714.440.62%
600699均胜电子26.3435.86+0.38+1.46%29647878345.22.19%
920978开特股份35.0136.39+0.50+1.45%199637017.6971.98%
603409汇通控股34.3127.20+0.49+1.45%63732180.962.02%
301535浙江华远18.3062.15+0.26+1.44%211513883.23.32%
920690捷众科技30.0027.82+0.42+1.42%59031780.8531.37%
002708光洋股份12.3393.13+0.17+1.40%784349654.641.53%
920533骏创科技27.70134.64+0.38+1.39%172944827.5292.39%
920221易实精密16.3734.21+0.22+1.36%100311649.5251.62%
002662峰璟股份3.7323.76+0.05+1.36%1476475493.320.98%
300100双林股份36.5639.25+0.49+1.36%8450130893.231.53%
605005合兴股份19.1934.68+0.25+1.32%339496495.150.85%
002863今飞凯达5.4040.99+0.07+1.31%974695281.411.63%
603211晋拓股份17.1974.30+0.22+1.30%178183080.690.66%
603758秦安股份15.8139.38+0.20+1.28%416236603.620.95%
600523贵航股份14.5732.99+0.18+1.25%599408674.221.48%
000980众泰汽车3.49-19.77+0.04+1.16%1419749490152.82%
000868安凯客车5.24966.62+0.06+1.16%1067945572.981.46%
603305旭升集团12.8237.69+0.14+1.10%24538331635.032.12%
603788宁波高发15.7718.14+0.17+1.09%130982071.930.59%
300680隆盛科技43.7335.43+0.47+1.09%7826634274.034.45%
000550江铃汽车18.9014.56+0.20+1.07%227394298.210.44%
300695兆丰股份89.2126.01+0.93+1.05%74116681.210.72%
920837华原股份14.4928.72+0.15+1.05%176542564.2511.29%
603239浙江仙通18.1625.31+0.18+1.00%308395635.881.14%
301170锡南科技27.6824.64+0.27+0.99%74332064.142.21%
920906舜宇精工26.6732.76+0.26+0.98%84192261.5412.54%
002454松芝股份8.3625.31+0.08+0.97%592834976.190.95%
600933爱柯迪19.2718.16+0.18+0.94%10006919437.91.02%
301499维科精密26.8374.30+0.25+0.94%91832476.332.66%
300258精锻科技12.8855.62+0.12+0.94%10021612931.081.76%
002590万安科技12.9931.40+0.12+0.93%467866084.950.95%
002870香山股份34.8438.17+0.32+0.93%186916523.481.45%
002765蓝黛科技12.1241.34+0.11+0.92%13154616009.722.21%
001311多利科技24.7227.93+0.22+0.90%254276311.533.22%
300176鸿特科技6.75100.40+0.06+0.90%764425170.661.97%
603178圣龙股份18.30-86.42+0.16+0.88%304755581.741.29%
300863卡倍亿46.9852.55+0.41+0.88%2531511993.431.40%
600104上汽集团14.9259.97+0.13+0.88%40522260440.220.35%
001282三联锻造20.6934.12+0.18+0.88%305916336.273.91%
600303曙光股份3.46-6.98+0.03+0.87%1712275942.52.53%
300652雷迪克52.9042.81+0.45+0.86%147287812.541.23%
605128上海沿浦35.4848.29+0.30+0.85%3255911501.41.54%
301539宏鑫科技19.4046.98+0.16+0.83%134282619.561.79%
603767中马传动23.05845.90+0.19+0.83%4648210736.361.51%
603161科华控股13.5228.50+0.11+0.82%265493610.121.39%
600960渤海汽车4.92-5.41+0.04+0.82%1326366530.471.40%
920146华阳变速8.70-512.12+0.07+0.81%282192478.1982.63%
688280精进电动-UW7.95139.84+0.06+0.76%84018.86707.91.61%
001319铭科精技25.3726.61+0.19+0.75%222845684.782.72%
002537海联金汇8.2447.05+0.06+0.73%15307312656.041.31%
300432富临精工15.5264.54+0.11+0.71%41894065417.562.48%
603418友升股份55.2221.15+0.39+0.71%145948060.283.61%
920022世昌股份30.2025.62+0.21+0.70%55531676.6533.34%
002048宁波华翔27.6069.12+0.19+0.69%18649751483.612.63%
920000安徽凤凰19.5226.76+0.13+0.67%74271456.1671.54%
603035常熟汽饰15.1614.31+0.10+0.66%472237157.491.29%
300694蠡湖股份12.2084.47+0.08+0.66%340354172.741.57%
603210泰鸿万立19.8633.46+0.13+0.66%174173465.352.31%
002406远东传动7.7144.17+0.05+0.65%13839410735.692.30%
002664信质集团22.65166.66+0.14+0.62%9383321493.092.33%
603107上海汽配15.2127.03+0.09+0.60%220343348.661.01%
301397溯联股份30.4841.15+0.18+0.59%3311510121.814.69%
603950长源东谷30.3428.15+0.17+0.56%250447685.570.77%
301581黄山谷捷48.3854.03+0.27+0.56%42492070.942.12%
920271邦德股份16.1620.41+0.09+0.56%119171933.5332.06%
603586金麒麟17.9722.39+0.10+0.56%129342335.530.66%
301173毓恬冠佳45.7424.99+0.25+0.55%351216091.98%
301298东利机械16.0335.31+0.08+0.50%171152758.981.58%
301613新铝时代46.4030.09+0.23+0.50%81583798.820.97%
002283天润工业6.0620.08+0.03+0.50%732914459.780.73%
301072中捷精工23.21-46.71+0.11+0.48%103112411.21.54%
002085万丰奥威15.6440.55+0.07+0.45%29137345857.341.37%
603197保隆科技35.0429.71+0.15+0.43%230948139.421.08%
605333沪光股份28.7720.33+0.12+0.42%173635016.640.40%
603768常青股份11.99-40.48+0.05+0.42%205412488.740.86%
603926铁流股份14.5633.59+0.06+0.41%317034635.961.37%
601689拓普集团61.6039.17+0.25+0.41%276747172148.21.59%
603158腾龙股份9.9831.35+0.04+0.40%14052814093.532.86%
603202天有为91.8113.80+0.34+0.37%58905423.361.77%
605319无锡振华20.4216.03+0.07+0.34%266505439.460.89%
601799星宇股份123.4222.43+0.42+0.34%1491518406.120.52%
301560众捷汽车34.4247.04+0.11+0.32%117154049.774.82%
603089正裕工业12.7919.60+0.04+0.31%385584963.781.61%
002510天汽模6.40114.15+0.02+0.31%1537219854.51.53%
301192泰祥股份30.5675.86+0.09+0.30%3795611751.127.93%
601127赛力斯124.8630.12+0.36+0.29%215023270641.81.42%
601633长城汽车21.7016.99+0.06+0.28%14361531306.390.23%
002284亚太股份11.8722.83+0.03+0.25%831539898.521.14%
300643万通智控19.8227.61+0.05+0.25%317296334.341.38%
300969恒帅股份94.3358.94+0.23+0.24%1423513554.644.69%
300733西菱动力17.2258.99+0.04+0.23%274744750.321.22%
603997继峰股份13.2377.84+0.03+0.23%10203613519.170.80%
605018长华集团11.0461.32+0.02+0.18%226052514.220.48%
000901航天科技18.96128.26+0.03+0.16%557444105586.46.98%
301607富特科技39.6341.33+0.06+0.15%153516139.551.42%
301229纽泰格19.9393.59+0.03+0.15%185963728.361.44%
688612威迈斯31.5424.97+0.04+0.13%20167.096441.990.80%
000951中国重汽16.5912.21+0.02+0.12%10075816777.170.86%
300893松原安全23.4733.35+0.02+0.09%300967094.3111.20%
300978东箭科技11.7734.16+0.01+0.09%12038914203.436.30%
000625长安汽车11.9017.36+0.01+0.08%39594447181.860.48%
300580贝斯特23.5039.19+0.01+0.04%406189612.790.86%
600418江淮汽车48.91-27.79+0.02+0.04%279705137693.31.28%
002239奥特佳3.0078.830.000.00%63825219201.541.95%
300304云意电气10.9022.520.000.00%10471311506.671.22%
603037凯众股份--------------
603982泉峰汽车8.58-8.550.000.00%777426722.52.29%
002594比亚迪93.9222.33-0.01-0.01%273185258043.70.78%
301119正强股份46.1441.48-0.01-0.02%171948016.842.04%
605151西上海20.04-185.24-0.01-0.05%95371919.910.71%
000581威孚高科20.0612.64-0.02-0.10%9584919345.881.21%
000700模塑科技9.9319.72-0.01-0.10%33625033535.913.66%
600741华域汽车19.338.83-0.02-0.10%10926921193.30.35%
000800一汽解放7.1461.57-0.01-0.14%19485613913.990.40%
603922金鸿顺19.73179.10-0.03-0.15%203484044.321.14%
002355兴民智通5.85-28.36-0.01-0.17%862165064.221.39%
605088冠盛股份32.7821.99-0.06-0.18%188336193.660.94%
600148长春一东19.80296.32-0.04-0.20%140362792.260.99%
000559万向钱潮11.7938.79-0.03-0.25%1144151136321.23.45%
603009北特科技40.10131.42-0.11-0.27%6248625239.071.85%
600375汉马科技6.2217.49-0.02-0.32%24349715208.192.24%
300681英搏尔27.8143.85-0.09-0.32%4312712054.992.31%
600081东风科技12.14134.01-0.04-0.33%228042783.260.51%
603809豪能股份12.1232.42-0.04-0.33%18024821980.431.96%
002101广东鸿图12.3922.99-0.05-0.40%597987450.340.90%
920436大地电气20.17-39.35-0.10-0.49%141822857.1251.60%
600178东安动力12.041387.82-0.06-0.50%404874887.340.87%
603006联明股份13.1045.04-0.07-0.53%229813044.280.90%
600006东风股份7.4560.73-0.04-0.53%30429922742.691.52%
603949雪龙集团18.5150.84-0.10-0.54%173533243.050.83%
000957中通客车10.8019.35-0.06-0.55%13326814437.472.25%
603319美湖股份34.8378.52-0.20-0.57%11110439003.783.28%
605133嵘泰股份34.2352.26-0.21-0.61%7236424956.62.57%
600166福田汽车2.7528.61-0.02-0.72%990275.127398.651.25%
002265建设工业27.87269.89-0.23-0.82%18354050989.824.55%
600686金龙汽车15.3633.51-0.14-0.90%26438140787.683.69%
301225恒勃股份90.6367.53-1.05-1.15%2260920678.17.57%
600733北汽蓝谷7.72-7.31-0.10-1.28%82801464117.731.69%
600698湖南天雁9.572449.09-0.13-1.34%16331615641.51.97%
600066宇通客车30.9213.76-0.50-1.59%12451438411.550.56%
002488金固股份8.79266.61-0.16-1.79%28364325218.83.08%
603085天成自控10.29537.82-0.19-1.81%760317899.841.91%
301133金钟股份27.9165.65-0.61-2.14%234726648.232.44%
603190亚通精工25.8029.35-0.63-2.38%6332716489.2115.63%
002190成飞集成40.26-172.18-1.03-2.49%16158464983.354.50%
601777千里科技10.50889.83-0.31-2.87%41798344523.780.92%
601279英利汽车4.59-147.94-0.19-3.97%91752842083.175.79%
603358华达科技41.2046.28-4.55-9.95%23600998165.775.38%
002715登云股份19.34-303.16-2.15-10.00%18414737133.313.34%

转至汉马科技（600375）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。