|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翔宇医疗(688626)河南省上涨家数:15下跌家数:93平均涨幅:-1.47%平均换手:2.99%总成交额:390.10亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 6.58 | -11.54 | +0.60 | +10.03% | 921016.9 | 58019.17 | 8.77% | | 002407 | 多氟多 | 27.63 | -133.81 | +1.05 | +3.95% | 1113902 | 310390.6 | 10.31% | | 301182 | 凯旺科技 | 55.59 | -50.39 | +2.09 | +3.91% | 57537 | 32394.04 | 6.00% | | 920454 | 同心传动 | 13.55 | 47.97 | +0.50 | +3.83% | 38520 | 5332.132 | 6.10% | | 002216 | 三全食品 | 12.35 | 19.97 | +0.37 | +3.09% | 163914 | 20232.42 | 2.60% | | 600066 | 宇通客车 | 32.70 | 14.55 | +0.38 | +1.18% | 222353 | 72890.85 | 1.00% | | 000895 | 双汇发展 | 27.55 | 18.70 | +0.28 | +1.03% | 127570 | 35248.99 | 0.37% | | 300437 | 清水源 | 15.99 | -97.67 | +0.14 | +0.88% | 221332 | 35673.2 | 12.74% | | 301152 | 天力锂能 | 27.83 | -8.64 | +0.24 | +0.87% | 36973 | 10370.67 | 5.21% | | 688313 | 仕佳光子 | 86.51 | 119.05 | +0.74 | +0.86% | 417677.4 | 366025.6 | 9.24% | | 605368 | 蓝天燃气 | 8.38 | 19.08 | +0.07 | +0.84% | 84089 | 7000.02 | 1.18% | | 301277 | 新天地 | 11.46 | 37.06 | +0.09 | +0.79% | 66028 | 7715.14 | 1.68% | | 002431 | 棕榈股份 | 2.82 | -3.37 | +0.02 | +0.71% | 1106006 | 31373.55 | 6.14% | | 001215 | 千味央厨 | 34.89 | 60.63 | +0.04 | +0.11% | 13796 | 4836.03 | 1.43% | | 300845 | 捷安高科 | 11.33 | 47.08 | +0.01 | +0.09% | 54559 | 6116.11 | 3.79% | | 600186 | 莲花控股 | 7.03 | 43.42 | 0.00 | 0.00% | 2687588 | 191400.6 | 15.10% | | 600285 | 羚锐制药 | 22.04 | 15.63 | 0.00 | 0.00% | 59217 | 13062.33 | 1.05% | | 601717 | 中创智领 | 21.91 | 8.66 | 0.00 | 0.00% | 116352 | 25559.22 | 0.75% | | 002936 | 郑州银行 | 1.89 | 8.99 | 0.00 | 0.00% | 940762 | 17776.61 | 1.34% | | 920895 | 花溪科技 | 16.74 | -386.30 | 0.00 | 0.00% | 6287 | 1056.565 | 2.19% | | 603566 | 普莱柯 | 12.23 | 29.46 | -0.02 | -0.16% | 42327 | 5207.974 | 1.22% | | 601666 | 平煤股份 | 8.53 | 36.05 | -0.02 | -0.23% | 365283 | 31251.15 | 1.48% | | 603508 | 思维列控 | 24.71 | 15.27 | -0.06 | -0.24% | 18742 | 4638.28 | 0.49% | | 601677 | 明泰铝业 | 14.70 | 10.50 | -0.05 | -0.34% | 178497 | 26401.87 | 1.47% | | 301207 | 华兰疫苗 | 18.62 | 158.82 | -0.07 | -0.37% | 34795 | 6530.88 | 0.58% | | 300807 | 天迈科技 | 50.55 | -157.88 | -0.20 | -0.39% | 13307 | 6718.82 | 2.56% | | 300910 | 瑞丰新材 | 46.67 | 18.76 | -0.23 | -0.49% | 34383 | 16164.4 | 1.66% | | 000933 | 神火股份 | 29.36 | 16.49 | -0.15 | -0.51% | 367060 | 108905.7 | 1.63% | | 300013 | 新宁物流 | 3.85 | -46.72 | -0.02 | -0.52% | 135445 | 5251.58 | 3.04% | | 688357 | 建龙微纳 | 32.60 | 33.11 | -0.17 | -0.52% | 8520.95 | 2789.821 | 0.85% | | 600817 | 宇通重工 | 10.97 | 20.64 | -0.06 | -0.54% | 59576 | 6533.804 | 1.13% | | 002007 | 华兰生物 | 14.34 | 27.63 | -0.08 | -0.55% | 58790 | 8470.36 | 0.37% | | 002582 | 好想你 | 10.66 | -299.07 | -0.06 | -0.56% | 95282 | 10222.84 | 2.77% | | 600222 | 太龙药业 | 6.84 | 83.60 | -0.04 | -0.58% | 109163 | 7521.163 | 1.90% | | 300481 | 濮阳惠成 | 15.77 | 30.64 | -0.11 | -0.69% | 41940 | 6641.33 | 1.45% | | 002448 | 中原内配 | 14.29 | 28.33 | -0.10 | -0.69% | 178170 | 25636.16 | 3.91% | | 300908 | 仲景食品 | 26.29 | 21.31 | -0.19 | -0.72% | 6942 | 1836.72 | 0.56% | | 000885 | 城发环境 | 13.85 | 7.47 | -0.11 | -0.79% | 59343 | 8209.391 | 0.92% | | 920175 | 东方碳素 | 10.07 | -13.53 | -0.08 | -0.79% | 7598 | 771.4301 | 0.96% | | 300109 | 新开源 | 17.03 | 34.56 | -0.15 | -0.87% | 66383 | 11380.6 | 1.48% | | 600810 | 神马股份 | 7.67 | -177.01 | -0.07 | -0.90% | 128576 | 9943.063 | 1.17% | | 601608 | 中信重工 | 6.12 | 74.65 | -0.06 | -0.97% | 324443 | 19943.68 | 0.71% | | 600020 | 中原高速 | 3.94 | 8.69 | -0.04 | -1.01% | 174032 | 6919.12 | 0.77% | | 002179 | 中航光电 | 33.39 | 27.42 | -0.34 | -1.01% | 172714 | 57928.1 | 0.82% | | 300701 | 森霸传感 | 11.27 | 49.89 | -0.13 | -1.14% | 39706 | 4507.83 | 1.59% | | 301089 | 拓新药业 | 27.33 | -72.98 | -0.32 | -1.16% | 14483 | 4002.49 | 1.60% | | 301376 | 致欧科技 | 16.13 | 19.81 | -0.19 | -1.16% | 17353 | 2824.47 | 0.90% | | 002714 | 牧原股份 | 44.00 | 11.45 | -0.52 | -1.17% | 312479 | 138142.4 | 0.82% | | 300007 | 汉威科技 | 42.53 | 170.39 | -0.52 | -1.21% | 93515 | 40375.2 | 3.30% | | 601375 | 中原证券 | 4.01 | 39.43 | -0.05 | -1.23% | 252665 | 10191.25 | 0.73% | | 000544 | 中原环保 | 8.68 | 7.98 | -0.11 | -1.25% | 59959 | 5227.26 | 0.62% | | 603658 | 安图生物 | 32.78 | 17.06 | -0.44 | -1.32% | 14557 | 4815.847 | 0.25% | | 002601 | 龙佰集团 | 17.19 | 32.04 | -0.24 | -1.38% | 189685 | 32861.58 | 0.95% | | 000719 | 中原传媒 | 12.68 | 10.23 | -0.19 | -1.48% | 48788 | 6223.13 | 0.73% | | 300829 | 金丹科技 | 20.43 | 68.26 | -0.31 | -1.49% | 73107 | 15074.4 | 4.62% | | 003008 | 开普检测 | 22.25 | 26.47 | -0.34 | -1.51% | 14359 | 3208.73 | 1.84% | | 002225 | 濮耐股份 | 5.16 | 55.89 | -0.08 | -1.53% | 161639 | 8396.9 | 1.66% | | 688119 | 中钢洛耐 | 5.06 | -186.97 | -0.08 | -1.56% | 134082.4 | 6805.284 | 1.19% | | 002296 | 辉煌科技 | 11.04 | 14.21 | -0.19 | -1.69% | 141249 | 15701.47 | 4.07% | | 600876 | 凯盛新能 | 10.81 | -7.28 | -0.19 | -1.73% | 102720 | 11137.69 | 2.60% | | 920225 | 利通科技 | 22.15 | 26.90 | -0.39 | -1.73% | 19634 | 4338.277 | 2.37% | | 300263 | 隆华科技 | 9.56 | 63.11 | -0.17 | -1.75% | 299105 | 28564.82 | 3.07% | | 920402 | 硅烷科技 | 8.89 | -58.25 | -0.16 | -1.77% | 31957 | 2879.36 | 1.17% | | 002613 | 北玻股份 | 3.82 | -188.39 | -0.07 | -1.80% | 156810 | 6029.12 | 2.03% | | 601038 | 一拖股份 | 13.00 | 17.92 | -0.24 | -1.81% | 72559 | 9510.228 | 0.99% | | 002406 | 远东传动 | 6.98 | 39.98 | -0.13 | -1.83% | 160470 | 11305.98 | 2.66% | | 600595 | 中孚实业 | 6.97 | 24.01 | -0.13 | -1.83% | 407834 | 28622.84 | 1.02% | | 002321 | 华英农业 | 2.13 | -139.06 | -0.04 | -1.84% | 245954 | 5287.46 | 1.16% | | 688517 | 金冠电气 | 18.19 | 30.60 | -0.35 | -1.89% | 25247.13 | 4602.906 | 1.85% | | 600439 | 瑞贝卡 | 2.56 | -25.01 | -0.05 | -1.92% | 122137 | 3166.254 | 1.08% | | 000612 | 焦作万方 | 11.24 | 12.51 | -0.22 | -1.92% | 274364 | 31015.86 | 2.30% | | 600469 | 风神股份 | 6.61 | 25.71 | -0.13 | -1.93% | 96749 | 6494.756 | 1.33% | | 002046 | 国机精工 | 43.16 | 82.24 | -0.85 | -1.93% | 75944 | 33030.29 | 1.44% | | 920087 | 秋乐种业 | 15.03 | 98.97 | -0.31 | -2.02% | 52762 | 8029.727 | 3.22% | | 600403 | 大有能源 | 6.12 | -10.25 | -0.13 | -2.08% | 249926 | 15333.28 | 1.05% | | 300259 | 新天科技 | 4.68 | 23.24 | -0.10 | -2.09% | 236288 | 11223.3 | 2.02% | | 002132 | 恒星科技 | 3.71 | 343.49 | -0.08 | -2.11% | 295401 | 11078.57 | 2.11% | | 300614 | 百川畅银 | 13.36 | -7.54 | -0.29 | -2.12% | 50266 | 6786.33 | 3.13% | | 002535 | 林州重机 | 3.51 | 107.88 | -0.08 | -2.23% | 115705 | 4083.73 | 1.58% | | 603993 | 洛阳钼业 | 17.49 | 19.15 | -0.40 | -2.24% | 2106786 | 372937 | 1.21% | | 688626 | 翔宇医疗 | 55.70 | 113.24 | -1.31 | -2.30% | 22409.07 | 12749.88 | 1.40% | | 920580 | 科创新材 | 12.83 | 62.35 | -0.31 | -2.36% | 16048 | 2087.622 | 2.93% | | 920407 | 驰诚股份 | 17.94 | 71.84 | -0.44 | -2.39% | 6558 | 1197.631 | 1.89% | | 002560 | 通达股份 | 9.55 | 58.75 | -0.24 | -2.45% | 162135 | 15637.95 | 3.58% | | 001277 | 速达股份 | 35.21 | 25.88 | -0.90 | -2.49% | 7692 | 2724.9 | 1.69% | | 002857 | 三晖电气 | 22.94 | 278.15 | -0.60 | -2.55% | 48228 | 11282.73 | 3.77% | | 002423 | 中粮资本 | 10.66 | -243.11 | -0.28 | -2.56% | 190075 | 20438.43 | 0.82% | | 300732 | 设研院 | 6.87 | -19.87 | -0.19 | -2.69% | 66365 | 4602.99 | 1.79% | | 000519 | 中兵红箭 | 16.99 | -72.59 | -0.47 | -2.69% | 571688 | 99168.52 | 4.11% | | 920415 | 恒拓开源 | 12.26 | 132.62 | -0.35 | -2.78% | 14446 | 1809.641 | 1.33% | | 300480 | 光力科技 | 27.02 | -425.50 | -0.79 | -2.84% | 124111 | 33935.43 | 5.01% | | 600531 | 豫光金铅 | 12.80 | 17.72 | -0.39 | -2.96% | 400280 | 51850.81 | 3.31% | | 300850 | 新强联 | 45.91 | 24.84 | -1.47 | -3.10% | 180015 | 83920.27 | 5.98% | | 600312 | 平高电气 | 20.81 | 24.59 | -0.67 | -3.12% | 190080 | 39965.12 | 1.40% | | 600121 | 郑州煤电 | 5.34 | -57.81 | -0.18 | -3.26% | 1454634 | 78046.77 | 11.94% | | 688066 | 航天宏图 | 19.90 | -3.38 | -0.69 | -3.35% | 76870.33 | 15447.15 | 2.94% | | 600569 | 安阳钢铁 | 2.25 | -6.23 | -0.08 | -3.43% | 482869 | 10997.75 | 1.68% | | 920971 | 天马新材 | 24.50 | 103.50 | -0.88 | -3.47% | 11018 | 2749.418 | 1.29% | | 000949 | 新乡化纤 | 6.64 | 61.30 | -0.24 | -3.49% | 500365 | 33890.82 | 3.02% | | 000400 | 许继电气 | 28.03 | 25.41 | -1.04 | -3.58% | 279017 | 79098.51 | 2.76% | | 301361 | 众智科技 | 38.29 | 45.08 | -1.47 | -3.70% | 35910 | 13859.72 | 11.80% | | 301071 | 力量钻石 | 39.80 | 147.53 | -1.56 | -3.77% | 80561 | 32372.9 | 4.14% | | 920725 | 惠丰钻石 | 29.32 | -172.46 | -1.23 | -4.03% | 15880 | 4718.878 | 3.77% | | 002358 | 森源电气 | 7.51 | 68.57 | -0.32 | -4.09% | 408984 | 31073.18 | 4.40% | | 300179 | 四方达 | 20.70 | 120.85 | -0.90 | -4.17% | 249631 | 52085.23 | 6.67% | | 920496 | 许昌智能 | 9.77 | 36.92 | -0.43 | -4.22% | 52824 | 5263.362 | 3.64% | | 002536 | 飞龙股份 | 29.20 | 52.96 | -1.51 | -4.92% | 225705 | 67032.3 | 4.15% | | 002189 | 中光学 | 19.32 | -9.36 | -1.01 | -4.97% | 48076 | 9435.89 | 1.84% | | 920207 | 众诚科技 | 26.93 | -153.17 | -1.46 | -5.14% | 30519 | 8422.943 | 5.42% | | 300248 | 新开普 | 10.07 | 50.15 | -0.61 | -5.71% | 174559 | 17942.83 | 4.27% | | 001896 | 豫能控股 | 15.04 | 89.76 | -1.03 | -6.41% | 2178865 | 333026 | 14.28% | | 600172 | 黄河旋风 | 7.79 | -10.40 | -0.57 | -6.82% | 1199167 | 95365.91 | 9.40% | | 300080 | 易成新能 | 5.84 | -20.85 | -0.44 | -7.01% | 1117498 | 66700.47 | 5.97% |
|