中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
芯碁微装(688630)安徽省上涨家数:123下跌家数:53平均涨幅:+0.79%平均换手:1.50%总成交额:315.81亿元
更新时间：2026-03-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002361神剑股份13.64373.14+1.24+10.00%2606730343696.132.22%
002042华孚时尚4.42-36.99+0.40+9.95%712203.130679.284.19%
002969嘉美包装24.58182.21+1.58+6.87%486607116830.94.45%
600470六国化工7.14-16.89+0.39+5.78%53319437471.6610.22%
301234五洲医疗40.19113.19+2.05+5.37%157526262.743.92%
603429集友股份9.36-269.66+0.45+5.05%769557107.581.47%
603527众源新材11.2526.27+0.48+4.46%876039625.862.76%
600063皖维高新6.9032.90+0.29+4.39%40225427436.221.94%
601606长城军工43.05-102.24+1.71+4.14%3450641479494.76%
600255鑫科材料3.36144.08+0.13+4.02%39133412932.912.17%
688768容知日新44.8947.07+1.68+3.89%9456.084150.191.08%
688630芯碁微装187.0985.01+6.86+3.81%24800.2744677.341.88%
300835龙磁科技77.5963.83+2.84+3.80%2583119752.253.14%
002556辉隆股份6.2239.18+0.21+3.49%16910610368.611.79%
002538司尔特7.1728.24+0.24+3.46%1347819543.041.58%
300009安科生物9.1022.74+0.27+3.06%11929010754.010.97%
688077大地熊28.8470.82+0.85+3.04%17743.45030.6961.55%
600577精达股份12.0743.47+0.33+2.81%28618933786.831.33%
000868安凯客车4.64855.94+0.12+2.65%1350156289.491.84%
688486龙迅股份58.2145.14+1.40+2.46%12094.436926.3770.91%
002136安纳达12.54-29.12+0.30+2.45%622267734.6492.90%
300883龙利得6.50-261.68+0.15+2.36%634324091.171.92%
300877金春股份25.1532.75+0.58+2.36%122063048.381.02%
300452山河药辅14.7326.66+0.33+2.29%299054377.341.51%
688586江航装备13.88199.65+0.30+2.21%37147.335096.0860.47%
000859国风新材10.21-155.49+0.22+2.20%31289131776.523.49%
002057中钢天源9.3629.80+0.20+2.18%874458125.931.16%
003020立方制药23.6527.67+0.50+2.16%122152874.720.89%
600237铜峰电子8.5344.87+0.18+2.16%1125969485.211.80%
301520万邦医药40.8466.66+0.85+2.13%38501564.651.74%
603599广信股份14.2117.84+0.28+2.01%8296011724.720.91%
001217华尔泰12.08136.11+0.22+1.85%330693977.321.01%
000153丰原药业6.3125.76+0.11+1.77%461022895.631.00%
002571德力股份11.55-19.66+0.20+1.76%453025178.151.52%
301217铜冠铜箔37.634621.75+0.64+1.73%13407749123.651.62%
600444国机通用17.0742.71+0.29+1.73%134492282.30.92%
688251井松智能35.65108.57+0.60+1.71%14800.475279.3021.48%
603031安孚科技48.4555.27+0.80+1.68%3203515250.871.48%
603356华菱精工16.46-12.31+0.27+1.67%205183360.341.54%
301429森泰股份19.4444.39+0.31+1.62%135232617.063.07%
688419耐科装备42.3060.32+0.67+1.61%6822.262851.8221.15%
002817黄山胶囊7.9436.54+0.12+1.53%433773432.231.50%
301321翰博高新19.23-28.80+0.29+1.53%202913887.511.37%
002074国轩高科37.4720.43+0.55+1.49%26015496351.831.50%
600552凯盛科技12.0272.32+0.17+1.43%10239812119.191.08%
920478峆一药业16.2021.91+0.22+1.38%5069819.76931.07%
688600皖仪科技23.7547.86+0.31+1.32%7417.291757.1850.55%
301519舜禹股份14.12-118.34+0.18+1.29%104481471.381.38%
002555三七互娱21.5715.29+0.27+1.27%13105527962.780.82%
603110东方材料15.90718.52+0.19+1.21%310134896.341.54%
600318新力金融7.69110.51+0.09+1.18%817216244.481.59%
605189富春染织13.7058.15+0.16+1.18%107851470.210.56%
002331皖通科技8.00-1375.42+0.09+1.14%330802635.970.84%
600199金种子酒8.06-20.51+0.09+1.13%569904595.1350.87%
002743富煌钢构5.4395.35+0.06+1.12%431902341.410.99%
000596古井贡酒103.9511.61+1.13+1.10%1574416321.210.39%
000630铜陵有色5.8442.35+0.06+1.04%136011378702.041.22%
000930中粮科技6.93135.84+0.07+1.02%39216827286.922.11%
688416恒烁股份75.89-41.51+0.73+0.97%20925.6715471.552.52%
301408华人健康16.7735.97+0.16+0.96%286254796.831.25%
920489佳先股份13.90-512.98+0.13+0.94%82361136.0410.95%
300520科大国创35.33-128.29+0.33+0.94%5369418748.691.93%
000713国投丰乐6.47102.92+0.06+0.94%797845189.211.30%
001230劲旅环境23.4120.76+0.21+0.91%96482252.511.23%
300929华骐环保12.81-54.07+0.11+0.87%390535033.443.12%
002347泰尔股份8.17-176.81+0.07+0.86%482043908.380.98%
003038鑫铂股份14.2489.09+0.12+0.85%190972701.821.17%
603150万朗磁塑45.2331.41+0.37+0.82%87743948.91.03%
603656泰禾智能22.16132.59+0.18+0.82%75201652.330.41%
603395红四方29.84285.69+0.23+0.78%166174945.482.56%
002607中公教育2.64151.47+0.02+0.76%56540914880.71.11%
603589口子窖24.6013.54+0.18+0.74%179154412.350.30%
002226江南化工5.5118.12+0.04+0.73%1049105769.440.40%
688659元琛科技9.75-25.08+0.07+0.72%17462.81694.2641.09%
688582芯动联科57.1075.60+0.40+0.71%11992.516792.1740.48%
920000安徽凤凰15.8121.68+0.11+0.70%4865763.68610.84%
688679通源环境45.41-3184.58+0.31+0.69%9488.9794268.0570.72%
000619海螺新材5.90-22.10+0.04+0.68%362932145.511.01%
688733壹石通26.83-323.26+0.18+0.68%15881.044228.5730.79%
002171楚江新材10.8731.01+0.07+0.65%12761713740.10.79%
300087荃银高科8.055254.22+0.05+0.63%835426759.910.93%
600520三佳科技24.15422.02+0.14+0.58%89552148.890.57%
001390古麒绒材20.8224.56+0.12+0.58%61111273.261.22%
001282三联锻造19.6932.47+0.11+0.56%112182202.331.44%
688367工大高科35.84255.28+0.20+0.56%6743.522401.1110.77%
603768常青股份10.93-36.90+0.06+0.55%133991461.940.56%
300783三只松鼠18.5632.81+0.10+0.54%216654021.380.77%
001387雪祺电气13.0125.36+0.07+0.54%134911752.461.18%
600218全柴动力9.4445.44+0.05+0.53%287052701.990.66%
920016中草香料16.4662.34+0.08+0.49%3395560.10140.99%
301501恒鑫生活36.5522.27+0.17+0.47%31721158.240.73%
603308应流股份62.41119.89+0.29+0.47%5879236199.480.87%
301529福赛科技111.7862.28+0.51+0.46%2200824098.814.86%
002140东华科技13.1720.37+0.06+0.46%627488249.130.89%
688551科威尔44.9158.18+0.20+0.45%27975.912547.33.33%
000417合百集团6.7834.32+0.03+0.44%391912652.250.50%
688352颀中科技12.2054.58+0.05+0.41%37897.234590.2571.04%
688403汇成股份14.6685.07+0.06+0.41%162610.623513.831.81%
301129瑞纳智能24.7048.42+0.10+0.41%164084070.232.48%
300956英力股份14.85243.90+0.06+0.41%137242024.190.65%
002208合肥城建12.52-54.68+0.05+0.40%14964818411.091.86%
001279强邦新材30.9484.83+0.11+0.36%3115963.220.78%
002983芯瑞达22.4936.52+0.07+0.31%104372332.680.81%
301297富乐德32.80180.05+0.10+0.31%130184244.070.36%
688219会通股份10.3827.74+0.03+0.29%28188.912915.9450.51%
603409汇通控股38.3130.37+0.11+0.29%52291989.481.45%
300862蓝盾光电21.20-84.76+0.06+0.28%128182708.910.85%
300595欧普康视14.2425.93+0.04+0.28%368635261.090.55%
600808马钢股份3.67-135.35+0.01+0.27%1943897121.460.33%
000728国元证券7.5312.22+0.02+0.27%15896611997.050.36%
688639华恒生物28.9254.63+0.07+0.24%18957.955499.890.76%
300247融捷健康4.5347.33+0.01+0.22%550902488.470.69%
300816艾可蓝62.4569.01+0.13+0.21%120767451.52.13%
300815玉禾田20.5616.04+0.04+0.19%143612944.630.37%
603198迎驾贡酒31.7912.14+0.06+0.19%109033470.990.14%
301049超越科技22.25-17.20+0.04+0.18%118482650.242.77%
600909华安证券5.6113.40+0.01+0.18%24420213672.160.49%
600585海螺水泥22.9715.00+0.04+0.17%10516024113.010.26%
603815交建股份6.0122.30+0.01+0.17%345102075.340.56%
300692中赋科技8.0654.30+0.01+0.12%540514365.931.29%
002014永新股份11.9415.49+0.01+0.08%171252048.170.28%
300218安利股份15.4220.24+0.01+0.06%141282175.120.65%
688610埃科光电88.24106.65+0.02+0.02%11666.0910234.842.85%
000850华茂股份4.9215.140.000.00%497682454.70.53%
600375汉马科技5.0814.290.000.00%798564039.150.55%
600567山鹰国际1.55-12.090.000.00%3424595298.820.54%
300088长信科技5.9742.680.000.00%20931212441.720.84%
300134大富科技10.16-18.500.000.00%352733574.120.50%
002557洽洽食品21.1327.320.000.00%165953509.570.33%
300344*ST立方--------------
301167建研设计15.9980.620.000.00%176612833.352.49%
002597金禾实业23.0124.28-0.01-0.04%313097182.230.55%
002690美亚光电18.0522.18-0.01-0.06%187193372.750.43%
600985淮北矿业13.7720.76-0.01-0.07%12807817741.480.48%
301108洁雅股份29.1062.17-0.03-0.10%57451671.940.89%
603801志邦家居9.1413.58-0.01-0.11%126741159.990.29%
301586佳力奇42.9455.43-0.05-0.12%45261938.720.85%
605108同庆楼16.3090.39-0.02-0.12%1022616620.39%
603357设计总院7.9510.12-0.01-0.13%336242679.10.61%
920357雅葆轩21.7228.37-0.04-0.18%2270492.95620.67%
003027同兴科技20.8233.39-0.04-0.19%234094871.322.23%
603596伯特利44.5720.44-0.10-0.22%4167818485.670.69%
000543皖能电力8.798.35-0.02-0.23%41251136233.081.82%
002230科大讯飞46.45128.27-0.12-0.26%11528753267.920.53%
600761安徽合力18.5113.06-0.05-0.27%382147053.660.43%
600990四创电子22.43-20.57-0.07-0.31%279186230.511.04%
603011合锻智能20.48-71.82-0.07-0.34%7857615945.771.59%
603689皖天然气8.3314.04-0.03-0.36%293722454.460.56%
601918新集能源7.909.91-0.03-0.38%37030929453.611.43%
000887中鼎股份18.1415.85-0.07-0.38%7179812984.220.55%
300577开润股份18.1012.84-0.07-0.39%78291423.70.55%
300886华业香料28.0872.15-0.11-0.39%88062478.292.02%
920718合肥高科12.7617.87-0.05-0.39%1764224.51720.41%
001226拓山重工43.33150.86-0.17-0.39%39151693.721.15%
688249晶合集成27.8380.25-0.11-0.39%78005.7221616.410.66%
688162巨一科技30.0944.15-0.12-0.40%5085.41526.8490.37%
603284林平发展44.9422.90-0.20-0.44%72623254.963.93%
688165埃夫特-U16.78-34.74-0.09-0.53%30839.15168.7320.59%
920981晶赛科技26.76211.31-0.17-0.63%3498931.43550.94%
600054黄山旅游13.1933.92-0.09-0.68%514896827.6891.00%
600418江淮汽车44.96-26.37-0.31-0.68%11985053795.690.55%
002005ST德豪2.81-84.33-0.02-0.71%30403852.430.17%
688027国盾量子554.0010568.61-3.98-0.71%17241.7794008.862.15%
600575淮河能源4.0337.62-0.03-0.74%40422416338.111.04%
600551时代出版7.8412.80-0.06-0.76%251841981.90.37%
600983惠而浦10.2616.89-0.08-0.77%193791999.80.25%
301581黄山谷捷45.2250.50-0.37-0.81%24351096.950.50%
000521长虹美菱6.089.53-0.05-0.82%487732973.3240.56%
603199九华旅游38.8220.19-0.35-0.89%105004082.320.95%
600012皖通高速15.4715.15-0.17-1.09%203423161.410.17%
002997瑞鹄模具29.5813.68-0.35-1.17%293218681.7291.40%
601801皖新传媒6.2014.30-0.08-1.27%472972955.940.24%
300274阳光电源163.8022.17-2.20-1.33%353368577575.72.22%
001311多利科技30.7634.76-0.43-1.38%207416375.731.52%
920992中科美菱14.9976.10-0.21-1.38%165152499.4113.40%
920856浩淼科技12.7630.23-0.21-1.62%3561455.11810.67%
300388节能国祯8.1115.51-0.16-1.93%350022866.420.51%
600496精工钢构3.9812.65-0.08-1.97%1354935435.790.68%
600502安徽建工4.636.67-0.10-2.11%1400506543.860.82%
002541鸿路钢构21.2623.93-0.47-2.16%422509006.070.85%
002298中电鑫龙11.62-7.51-0.26-2.19%48504056822.187.34%
600935华塑股份2.95-31.47-0.07-2.32%101871030401.932.90%
600971恒源煤电7.77339.47-0.19-2.39%13947210876.581.16%
300475香农芯创143.43257.34-3.76-2.55%122481172844.42.75%

转至芯碁微装（688630）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。