|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯碁微装(688630)专用设备制造业上涨家数:363下跌家数:40平均涨幅:+2.35%平均换手:3.22%总成交额:1236.82亿元 更新时间：2026-04-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301312 | 智立方 | 103.20 | 147.03 | +17.20 | +20.00% | 109256 | 107099.6 | 18.04% | | 301392 | 汇成真空 | 127.58 | 600.17 | +21.26 | +20.00% | 87850 | 107163 | 21.53% | | 688677 | 海泰新光 | 62.79 | 43.86 | +8.10 | +14.81% | 146112.1 | 87916.45 | 12.19% | | 688314 | 康拓医疗 | 56.21 | 46.26 | +6.29 | +12.60% | 72833.42 | 39849.68 | 8.97% | | 688726 | 拉普拉斯 | 61.30 | 40.59 | +6.43 | +11.72% | 432507.8 | 268150.4 | 19.67% | | 300486 | 东杰智能 | 25.33 | -70.30 | +2.42 | +10.56% | 218763 | 53160.74 | 4.59% | | 002645 | 华宏科技 | 18.43 | -71.51 | +1.68 | +10.03% | 313786 | 56612.92 | 5.61% | | 603912 | 佳力图 | 10.00 | -99.44 | +0.91 | +10.01% | 562838 | 55265.93 | 10.39% | | 002432 | 九安医疗 | 80.94 | 19.92 | +7.36 | +10.00% | 139161 | 110003.4 | 3.00% | | 002730 | 电光科技 | 29.15 | 110.72 | +2.65 | +10.00% | 517394 | 145027.9 | 14.95% | | 600545 | 卓郎智能 | 4.00 | -28.98 | +0.36 | +9.89% | 807220.9 | 31685.03 | 4.51% | | 688376 | 美埃科技 | 63.59 | 73.92 | +5.49 | +9.45% | 23836.27 | 14638.32 | 1.76% | | 688312 | 燕麦科技 | 51.49 | 54.64 | +4.37 | +9.27% | 71008.72 | 35712.83 | 4.87% | | 688351 | 微电生理 | 23.90 | 220.18 | +1.98 | +9.03% | 115278.9 | 27232.27 | 2.45% | | 688627 | 精智达 | 247.50 | 338.11 | +19.75 | +8.67% | 68852.61 | 165760.2 | 9.52% | | 300462 | ST华铭 | 13.47 | 64.01 | +1.02 | +8.19% | 64844 | 8514.451 | 4.70% | | 300461 | 田中精机 | 63.95 | -87.50 | +4.82 | +8.15% | 138532 | 85694.02 | 9.64% | | 688712 | 北芯生命-U | 41.03 | 253.66 | +3.02 | +7.95% | 62643.46 | 25341.76 | 16.88% | | 688383 | 新益昌 | 81.18 | -389.31 | +5.62 | +7.44% | 27738.98 | 22014.85 | 2.73% | | 688108 | 赛诺医疗 | 21.85 | 193.13 | +1.51 | +7.42% | 227880.3 | 48350.85 | 5.45% | | 301568 | 思泰克 | 50.48 | 46.64 | +3.48 | +7.40% | 50786 | 25174.02 | 10.67% | | 688556 | 高测股份 | 13.99 | -286.38 | +0.91 | +6.96% | 550356.4 | 75891.91 | 6.62% | | 688400 | 凌云光 | 40.12 | 150.52 | +2.55 | +6.79% | 135342.1 | 53646.35 | 2.94% | | 688392 | 骄成超声 | 113.18 | 111.43 | +7.18 | +6.77% | 42842.62 | 47935.71 | 3.70% | | 300238 | 冠昊生物 | 15.45 | 168.27 | +0.97 | +6.70% | 138225 | 21133.43 | 5.21% | | 301338 | 凯格精机 | 180.17 | 129.76 | +11.24 | +6.65% | 61801 | 112480.1 | 10.45% | | 688328 | 深科达 | 37.02 | -82.82 | +2.19 | +6.29% | 84973.08 | 31854.11 | 9.00% | | 601100 | 恒立液压 | 102.00 | 48.77 | +6.00 | +6.25% | 166495 | 169804.7 | 1.24% | | 688700 | 东威科技 | 51.98 | 179.86 | +3.04 | +6.21% | 127327.9 | 64588.56 | 4.27% | | 688607 | 康众医疗 | 63.13 | 1027.55 | +3.65 | +6.14% | 31527.94 | 19416.12 | 3.58% | | 001223 | 欧克科技 | 48.29 | 66.34 | +2.79 | +6.13% | 13054 | 6226.633 | 1.40% | | 688410 | 山外山 | 15.95 | 44.94 | +0.92 | +6.12% | 71286.54 | 11273.32 | 2.23% | | 688125 | 安达智能 | 228.00 | -158.23 | +13.00 | +6.05% | 7421.02 | 16550.72 | 0.91% | | 300358 | 楚天科技 | 9.96 | -39.36 | +0.55 | +5.84% | 245893 | 24269.1 | 3.51% | | 600031 | 三一重工 | 20.30 | 22.20 | +1.08 | +5.62% | 1304141 | 261910.3 | 1.54% | | 688273 | 麦澜德 | 39.65 | 38.85 | +2.10 | +5.59% | 20273.05 | 7939.009 | 2.03% | | 001332 | 锡装股份 | 55.26 | 24.72 | +2.92 | +5.58% | 29220 | 16076.28 | 6.09% | | 301033 | 迈普医学 | 62.43 | 41.08 | +3.25 | +5.49% | 17847 | 10923.75 | 3.16% | | 688013 | 天臣医疗 | 39.18 | 39.21 | +2.01 | +5.41% | 30529.43 | 11702.02 | 3.76% | | 002957 | 科瑞技术 | 27.99 | 53.09 | +1.39 | +5.23% | 193480 | 53542.26 | 4.62% | | 300813 | 泰林生物 | 30.48 | 224.09 | +1.51 | +5.21% | 88454 | 26440.77 | 11.63% | | 688516 | 奥特维 | 77.15 | 47.81 | +3.77 | +5.14% | 136762.1 | 104273.1 | 4.34% | | 920278 | 鹿得医疗 | 7.78 | 50.59 | +0.36 | +4.85% | 32685 | 2510.377 | 4.41% | | 600184 | 光电股份 | 19.30 | -61.61 | +0.89 | +4.83% | 1135818 | 226056.4 | 19.49% | | 688001 | 华兴源创 | 31.71 | -47.88 | +1.42 | +4.69% | 36792.74 | 11556.75 | 0.83% | | 002073 | 软控股份 | 7.38 | 16.15 | +0.33 | +4.68% | 371061 | 27169.5 | 3.66% | | 300206 | 理邦仪器 | 13.69 | 25.96 | +0.61 | +4.66% | 175452 | 23775.04 | 5.19% | | 603203 | 快克智能 | 36.72 | 37.60 | +1.63 | +4.65% | 32911 | 12040.05 | 1.32% | | 002008 | 大族激光 | 64.10 | 58.34 | +2.82 | +4.60% | 311529 | 197330.9 | 3.26% | | 688805 | 健信超导 | 45.65 | 137.22 | +2.00 | +4.58% | 20718.33 | 9360.591 | 6.57% | | 688580 | 伟思医疗 | 53.35 | 37.40 | +2.32 | +4.55% | 15691.98 | 8316.03 | 1.64% | | 688613 | 奥精医疗 | 21.74 | -825.14 | +0.94 | +4.52% | 29333.88 | 6284.096 | 2.14% | | 301363 | 美好医疗 | 26.56 | 48.10 | +1.13 | +4.44% | 95268 | 25103.38 | 2.55% | | 688097 | 博众精工 | 55.16 | 41.66 | +2.34 | +4.43% | 95454.19 | 53090.03 | 2.14% | | 300171 | 东富龙 | 14.91 | 66.03 | +0.63 | +4.41% | 75684 | 11173.2 | 1.35% | | 000425 | 徐工机械 | 10.52 | 18.72 | +0.44 | +4.37% | 1044157 | 108918.2 | 1.16% | | 002382 | 蓝帆医疗 | 8.29 | -16.32 | +0.33 | +4.15% | 885968.9 | 72083.63 | 8.86% | | 688170 | 德龙激光 | 48.35 | -166.48 | +1.90 | +4.09% | 62171.48 | 30007.17 | 6.02% | | 688361 | 中科飞测 | 158.23 | 2159.10 | +6.18 | +4.06% | 39555.57 | 62696.08 | 1.59% | | 688006 | 杭可科技 | 27.95 | 50.21 | +1.09 | +4.06% | 144333.3 | 40017.25 | 2.39% | | 300003 | 乐普医疗 | 16.85 | 72.86 | +0.65 | +4.01% | 306316 | 51032.71 | 1.94% | | 301533 | 威马农机 | 32.76 | 57.76 | +1.26 | +4.00% | 19783 | 6458.932 | 6.96% | | 688021 | 奥福科技 | 26.25 | -123.65 | +1.00 | +3.96% | 36925.14 | 9774.586 | 4.83% | | 920284 | 灵鸽科技 | 29.79 | -105.89 | +1.13 | +3.94% | 16584 | 4890.318 | 2.45% | | 603308 | 应流股份 | 64.14 | 123.21 | +2.41 | +3.90% | 179979 | 115219.1 | 2.65% | | 300562 | 乐心医疗 | 13.39 | 38.26 | +0.50 | +3.88% | 66103 | 8744.556 | 4.08% | | 000821 | ST京机 | 12.12 | 26.91 | +0.45 | +3.86% | 244249 | 29367.92 | 4.04% | | 301018 | 申菱环境 | 95.00 | 205.85 | +3.48 | +3.80% | 81075 | 77356.11 | 4.10% | | 301097 | 天益医疗 | 53.60 | 242.90 | +1.93 | +3.74% | 7012 | 3746.329 | 2.42% | | 002353 | 杰瑞股份 | 100.41 | 36.24 | +3.61 | +3.73% | 292277 | 295014.3 | 4.22% | | 688419 | 耐科装备 | 42.38 | 60.43 | +1.52 | +3.72% | 17781.1 | 7562.317 | 2.99% | | 688236 | 春立医疗 | 20.79 | 29.26 | +0.73 | +3.64% | 40018.79 | 8231.556 | 1.39% | | 688200 | 华峰测控 | 272.30 | 72.69 | +9.50 | +3.61% | 26900.86 | 73480.22 | 1.98% | | 688518 | 联赢激光 | 24.55 | 48.65 | +0.85 | +3.59% | 75796.34 | 18528.52 | 2.22% | | 301128 | 强瑞技术 | 153.33 | 118.27 | +5.30 | +3.58% | 104658 | 160156 | 11.86% | | 301234 | 五洲医疗 | 38.49 | 108.41 | +1.33 | +3.58% | 10069 | 3856.144 | 2.51% | | 688576 | 西山科技 | 70.48 | 61.37 | +2.42 | +3.56% | 3415.15 | 2377.566 | 1.57% | | 603012 | 创力集团 | 7.88 | 31.97 | +0.27 | +3.55% | 185998 | 14482.1 | 2.88% | | 688633 | 星球石墨 | 24.58 | 21.24 | +0.84 | +3.54% | 23139.43 | 5666.212 | 1.61% | | 688029 | 南微医学 | 74.69 | 24.61 | +2.52 | +3.49% | 25727.1 | 19102.29 | 1.37% | | 301367 | 瑞迈特 | 69.74 | 29.72 | +2.35 | +3.49% | 11891 | 8241.575 | 1.70% | | 300298 | 三诺生物 | 16.42 | 32.63 | +0.55 | +3.47% | 62666 | 10174.55 | 1.39% | | 300757 | 罗博特科 | 393.80 | -993.43 | +13.19 | +3.47% | 75869 | 296976.7 | 5.04% | | 300400 | 劲拓股份 | 24.21 | 53.89 | +0.81 | +3.46% | 133642 | 32687.97 | 5.57% | | 688139 | 海尔生物 | 32.29 | 40.76 | +1.08 | +3.46% | 36942.53 | 11856.47 | 1.17% | | 300751 | 迈为股份 | 236.60 | 79.59 | +7.90 | +3.45% | 147574 | 350911.4 | 7.63% | | 000157 | 中联重科 | 8.89 | 15.82 | +0.29 | +3.37% | 958063.1 | 84963.85 | 1.36% | | 300049 | 福瑞医科 | 59.85 | 102.92 | +1.95 | +3.37% | 70094 | 41789.16 | 3.00% | | 002209 | 达意隆 | 15.97 | 24.25 | +0.52 | +3.37% | 84955 | 13499.43 | 5.43% | | 002837 | 英维克 | 87.18 | 170.62 | +2.83 | +3.36% | 343814 | 297497.7 | 4.04% | | 603311 | 金海高科 | 16.96 | 44.10 | +0.55 | +3.35% | 49752 | 8355.386 | 2.11% | | 688067 | 爱威科技 | 27.14 | 63.76 | +0.88 | +3.35% | 17232.54 | 4621.371 | 2.53% | | 002931 | 锋龙股份 | 70.05 | 614.08 | +2.27 | +3.35% | 155312 | 109031.2 | 7.72% | | 301186 | 超达装备 | 58.08 | 35.90 | +1.88 | +3.35% | 34990 | 20001.92 | 4.63% | | 600860 | 京城股份 | 11.50 | -117.40 | +0.37 | +3.32% | 213469 | 24545.9 | 4.81% | | 688003 | 天准科技 | 60.16 | 148.73 | +1.93 | +3.31% | 21370.6 | 12770.17 | 1.10% | | 920925 | 锦好医疗 | 16.89 | 60.71 | +0.54 | +3.30% | 16146 | 2697.527 | 2.92% | | 920180 | 爱得科技 | 17.04 | 25.89 | +0.54 | +3.27% | 19530 | 3314.143 | 5.48% | | 688016 | 心脉医疗 | 104.85 | 22.94 | +3.31 | +3.26% | 28056.42 | 29098.02 | 2.28% | | 688310 | 迈得医疗 | 15.60 | -138.12 | +0.49 | +3.24% | 18333.1 | 2845.274 | 1.10% | | 688581 | 安杰思 | 55.40 | 20.17 | +1.73 | +3.22% | 4268.97 | 2351.788 | 1.03% | | 300471 | 厚普股份 | 12.95 | 776.13 | +0.40 | +3.19% | 124779 | 16150.96 | 3.40% | | 600320 | 振华重工 | 5.19 | 37.36 | +0.16 | +3.18% | 1478425 | 75528.81 | 4.45% | | 600302 | 标准股份 | 11.08 | -25.28 | +0.34 | +3.17% | 126133 | 14104.42 | 3.65% | | 603061 | 金海通 | 278.88 | 94.79 | +8.55 | +3.16% | 32846 | 91935.15 | 5.47% | | 688037 | 芯源微 | 172.85 | 409.42 | +5.29 | +3.16% | 39897.57 | 68503.46 | 1.98% | | 688028 | 沃尔德 | 87.72 | 140.51 | +2.63 | +3.09% | 49091.14 | 43054.53 | 3.25% | | 688161 | 威高骨科 | 31.74 | 47.26 | +0.95 | +3.09% | 33454.29 | 10481.83 | 0.84% | | 300318 | 博晖创新 | 6.03 | -102.44 | +0.18 | +3.08% | 79977 | 4781.172 | 1.00% | | 300316 | 晶盛机电 | 42.35 | 122.99 | +1.24 | +3.02% | 251804 | 107095 | 2.04% | | 301105 | 鸿铭股份 | 60.52 | -130.87 | +1.77 | +3.01% | 8119 | 4866.074 | 4.94% | | 002757 | 南兴股份 | 20.58 | -20.93 | +0.60 | +3.00% | 92285 | 18903.66 | 3.27% | | 301288 | *ST清研 | 17.20 | -178.95 | +0.50 | +2.99% | 4372 | 750.3076 | 0.56% | | 300097 | 智云股份 | 7.93 | -9.02 | +0.23 | +2.99% | 208504 | 16733.48 | 7.72% | | 688551 | 科威尔 | 42.86 | 55.52 | +1.24 | +2.98% | 39021.27 | 16747.07 | 4.64% | | 920414 | 欧普泰 | 12.81 | -41.96 | +0.37 | +2.97% | 51264 | 6604.37 | 9.14% | | 920706 | 铁拓机械 | 24.72 | 46.96 | +0.71 | +2.96% | 50062 | 12871.74 | 11.82% | | 688212 | 澳华内镜 | 38.40 | -71.44 | +1.10 | +2.95% | 20025.84 | 7673.486 | 1.49% | | 002997 | 瑞鹄模具 | 30.36 | 14.04 | +0.86 | +2.92% | 66892 | 20132.45 | 3.20% | | 300151 | 昌红科技 | 15.58 | 120.21 | +0.44 | +2.91% | 80442 | 12468.45 | 2.18% | | 300753 | 爱朋医疗 | 28.27 | -793.49 | +0.79 | +2.87% | 39863 | 11180.78 | 4.54% | | 688389 | 普门科技 | 12.55 | 28.89 | +0.35 | +2.87% | 33021.71 | 4107.343 | 0.77% | | 300030 | 阳普医疗 | 7.89 | -47.51 | +0.22 | +2.87% | 66393 | 5200.618 | 2.44% | | 603289 | 泰瑞机器 | 11.52 | 32.31 | +0.32 | +2.86% | 83389 | 9570.46 | 2.84% | | 688358 | 祥生医疗 | 29.92 | 28.76 | +0.83 | +2.85% | 12129.27 | 3602.904 | 1.08% | | 300604 | 长川科技 | 124.48 | 81.72 | +3.43 | +2.83% | 150864 | 189004.3 | 3.08% | | 688623 | 双元科技 | 87.32 | 80.08 | +2.40 | +2.83% | 5337.65 | 4620.934 | 2.79% | | 605369 | 拱东医疗 | 17.86 | 38.53 | +0.49 | +2.82% | 9417 | 1665.611 | 0.43% | | 688478 | 晶升股份 | 29.43 | -342.41 | +0.80 | +2.79% | 13433.39 | 3926.722 | 1.30% | | 688626 | 翔宇医疗 | 58.26 | 118.45 | +1.58 | +2.79% | 22023.24 | 12768.82 | 1.38% | | 002901 | 大博医疗 | 45.00 | 34.40 | +1.22 | +2.79% | 15498 | 6893.935 | 0.54% | | 920069 | 普昂医疗 | 36.71 | 21.64 | +0.99 | +2.77% | 39751 | 14545.19 | 26.90% | | 002111 | 威海广泰 | 10.04 | 73.71 | +0.27 | +2.76% | 98473 | 9848.548 | 2.05% | | 688155 | 先惠技术 | 74.51 | 39.21 | +2.00 | +2.76% | 17839.67 | 13277.81 | 1.41% | | 300818 | 耐普矿机 | 35.03 | 100.87 | +0.94 | +2.76% | 18581 | 6503.013 | 1.70% | | 300099 | 尤洛卡 | 8.59 | 34.56 | +0.23 | +2.75% | 241272 | 20646.87 | 4.15% | | 300509 | 新美星 | 11.59 | 35.23 | +0.31 | +2.75% | 93369 | 10774.01 | 3.78% | | 688335 | 复洁科技 | 34.80 | -157.36 | +0.93 | +2.75% | 16830.19 | 5881.396 | 1.14% | | 688573 | 信宇人 | 19.63 | -13.30 | +0.52 | +2.72% | 16893.45 | 3286.448 | 3.17% | | 603901 | 永创智能 | 11.71 | 96.36 | +0.31 | +2.72% | 60172 | 7027.647 | 1.23% | | 300653 | 正海生物 | 20.03 | 43.75 | +0.53 | +2.72% | 29978 | 5986.204 | 1.67% | | 688114 | 华大智造 | 50.51 | -81.86 | +1.33 | +2.70% | 27330.24 | 13699.86 | 0.66% | | 603800 | 洪田股份 | 39.15 | 86.36 | +1.03 | +2.70% | 35753 | 13955.29 | 1.72% | | 300412 | 迦南科技 | 5.34 | 84.94 | +0.14 | +2.69% | 111055 | 5886.239 | 2.37% | | 300314 | 戴维医疗 | 12.99 | 56.20 | +0.34 | +2.69% | 36395 | 4702.176 | 2.53% | | 688085 | 三友医疗 | 19.13 | 98.32 | +0.50 | +2.68% | 31034.22 | 5902.195 | 0.97% | | 000528 | 柳工 | 9.57 | 13.31 | +0.25 | +2.68% | 344337 | 32853.28 | 1.69% | | 300092 | 科新机电 | 15.70 | 67.18 | +0.41 | +2.68% | 38964 | 6090.181 | 1.86% | | 301512 | 智信精密 | 45.60 | 65.45 | +1.19 | +2.68% | 6917 | 3143.52 | 2.79% | | 688277 | 天智航-U | 23.44 | -67.22 | +0.61 | +2.67% | 95833.72 | 22535.35 | 2.10% | | 300545 | 联得装备 | 31.16 | 39.97 | +0.81 | +2.67% | 80094 | 24932.59 | 6.70% | | 300415 | 伊之密 | 24.37 | 16.51 | +0.63 | +2.65% | 47563 | 11564.79 | 1.05% | | 300293 | 蓝英装备 | 17.05 | -113.85 | +0.44 | +2.65% | 38781 | 6584.552 | 1.15% | | 688531 | 日联科技 | 67.44 | 63.97 | +1.74 | +2.65% | 21418.07 | 14453.85 | 1.87% | | 300812 | 易天股份 | 33.90 | -78.18 | +0.87 | +2.63% | 61692 | 20983.91 | 6.65% | | 603169 | 兰石重装 | 10.16 | 185.86 | +0.26 | +2.63% | 245314 | 24790.28 | 1.88% | | 603088 | 宁波精达 | 12.18 | 50.24 | +0.31 | +2.61% | 216739 | 26745.46 | 4.95% | | 301122 | 采纳股份 | 29.55 | 928.23 | +0.75 | +2.60% | 16185 | 4788.616 | 2.14% | | 301662 | 宏工科技 | 138.51 | 88.09 | +3.50 | +2.59% | 9426 | 13143.53 | 5.67% | | 688301 | 奕瑞科技 | 111.50 | 36.27 | +2.81 | +2.59% | 47023.23 | 52456.85 | 2.35% | | 300633 | 开立医疗 | 26.22 | 169.53 | +0.66 | +2.58% | 43072 | 11226.83 | 1.61% | | 603135 | 中重科技 | 10.33 | 141.32 | +0.26 | +2.58% | 33492 | 3444.101 | 1.33% | | 688082 | 盛美上海 | 145.19 | 49.94 | +3.58 | +2.53% | 27707.98 | 40133.89 | 0.58% | | 688101 | 三达膜 | 16.24 | 14.28 | +0.40 | +2.53% | 21947.85 | 3549.49 | 0.66% | | 688162 | 巨一科技 | 30.55 | 44.83 | +0.75 | +2.52% | 10939.41 | 3332.708 | 0.80% | | 920166 | 海圣医疗 | 27.78 | 24.37 | +0.68 | +2.51% | 11962 | 3292.765 | 5.03% | | 300228 | 富瑞特装 | 9.51 | 21.37 | +0.23 | +2.48% | 322036 | 30368.68 | 5.73% | | 300595 | 欧普康视 | 14.48 | 27.03 | +0.35 | +2.48% | 87071 | 12513.79 | 1.30% | | 688329 | 艾隆科技 | 24.56 | 362.28 | +0.59 | +2.46% | 16991.59 | 4147.121 | 2.20% | | 301013 | 利和兴 | 21.96 | -69.25 | +0.52 | +2.43% | 75924 | 16618.01 | 4.01% | | 688271 | 联影医疗 | 114.71 | 50.08 | +2.71 | +2.42% | 44089.04 | 50280.83 | 0.53% | | 603987 | 康德莱 | 8.89 | 15.93 | +0.21 | +2.42% | 48816 | 4310.568 | 1.12% | | 301290 | 东星医疗 | 27.26 | -127.87 | +0.64 | +2.40% | 12961 | 3512.242 | 1.90% | | 300619 | 金银河 | 40.39 | -118.96 | +0.94 | +2.38% | 44438 | 17886.38 | 3.05% | | 603789 | *ST星农 | 5.68 | -9.33 | +0.13 | +2.34% | 32167 | 1823.766 | 1.24% | | 688012 | 中微公司 | 313.54 | 92.98 | +7.16 | +2.34% | 74211.69 | 233264.2 | 1.19% | | 301101 | 明月镜片 | 33.78 | 36.04 | +0.77 | +2.33% | 17002 | 5721.239 | 0.89% | | 600499 | 科达制造 | 16.26 | 23.83 | +0.37 | +2.33% | 267408 | 43596.11 | 1.39% | | 603081 | 大丰实业 | 11.94 | 48.47 | +0.27 | +2.31% | 45743 | 5398.212 | 1.08% | | 688147 | 微导纳米 | 65.52 | 141.97 | +1.47 | +2.30% | 70844.79 | 46794.73 | 1.54% | | 601218 | 吉鑫科技 | 6.26 | 44.89 | +0.14 | +2.29% | 1019577 | 63842.62 | 10.52% | | 300549 | 优德精密 | 17.20 | 236.18 | +0.38 | +2.26% | 21433 | 3661.543 | 2.12% | | 688128 | 中国电研 | 25.29 | 19.21 | +0.55 | +2.22% | 22441.25 | 5683.603 | 0.55% | | 688290 | 景业智能 | 47.37 | 298.75 | +1.03 | +2.22% | 10748.87 | 5111.145 | 1.05% | | 688022 | 瀚川智能 | 14.38 | -3.39 | +0.31 | +2.20% | 29426.32 | 4208.513 | 1.67% | | 920300 | 辰光医疗 | 11.70 | -15.61 | +0.25 | +2.18% | 10970 | 1273.581 | 1.65% | | 300278 | 华昌达 | 4.68 | 553.17 | +0.10 | +2.18% | 159680 | 7459.752 | 1.13% | | 300402 | 宝色股份 | 19.22 | 78.63 | +0.41 | +2.18% | 31718 | 6085.162 | 1.30% | | 300776 | 帝尔激光 | 74.53 | 39.33 | +1.58 | +2.17% | 49124 | 36559.21 | 2.92% | | 300707 | 威唐工业 | 15.85 | 118.65 | +0.33 | +2.13% | 61609 | 9714.199 | 4.30% | | 603855 | 华荣股份 | 19.25 | 14.75 | +0.40 | +2.12% | 15357 | 2943.839 | 0.46% | | 920781 | 瑞奇智造 | 7.70 | -202.59 | +0.16 | +2.12% | 14291 | 1094.589 | 1.40% | | 920553 | 凯腾精工 | 8.70 | 54.59 | +0.18 | +2.11% | 7176 | 622.2809 | 0.79% | | 300869 | 康泰医学 | 13.55 | -69.44 | +0.28 | +2.11% | 36314 | 4887.08 | 1.43% | | 301138 | 华研精机 | 36.13 | 36.73 | +0.74 | +2.09% | 13102 | 4743.483 | 1.91% | | 920061 | 西磁科技 | 22.56 | 286.66 | +0.46 | +2.08% | 5958 | 1338.894 | 1.51% | | 603273 | 天元智能 | 18.68 | 124.31 | +0.38 | +2.08% | 21982 | 4096.36 | 3.92% | | 688559 | 海目星 | 49.70 | -9.91 | +1.00 | +2.05% | 63842.91 | 31822.33 | 2.58% | | 002698 | 博实股份 | 13.47 | 27.90 | +0.27 | +2.05% | 62802 | 8425.913 | 0.75% | | 688501 | 青达环保 | 24.48 | 16.59 | +0.49 | +2.04% | 9282.01 | 2258.663 | 0.75% | | 002366 | 融发核电 | 7.50 | -215.36 | +0.15 | +2.04% | 524790 | 39020.15 | 2.84% | | 300210 | 森远股份 | 8.56 | -1299.16 | +0.17 | +2.03% | 51654 | 4420.853 | 1.07% | | 300130 | 新国都 | 23.21 | 28.09 | +0.45 | +1.98% | 61807 | 14297.74 | 1.42% | | 301602 | 超研股份 | 20.23 | 60.94 | +0.39 | +1.97% | 15248 | 3069.656 | 0.73% | | 603205 | 健尔康 | 26.17 | 39.57 | +0.50 | +1.95% | 7691 | 2000.793 | 1.86% | | 301325 | 曼恩斯特 | 43.49 | -90.79 | +0.83 | +1.95% | 15205 | 6581.222 | 2.63% | | 603032 | 德新科技 | 17.89 | -32.04 | +0.34 | +1.94% | 44929 | 8007.459 | 1.94% | | 002975 | 博杰股份 | 71.56 | 78.40 | +1.36 | +1.94% | 30306 | 21686.96 | 2.86% | | 300896 | 爱美客 | 119.50 | 28.01 | +2.26 | +1.93% | 23993 | 28477.8 | 1.17% | | 603283 | 赛腾股份 | 42.83 | 24.19 | +0.81 | +1.93% | 51079 | 21892.08 | 1.88% | | 300786 | 国林科技 | 14.33 | -81.51 | +0.27 | +1.92% | 32626 | 4656.067 | 2.23% | | 688729 | 屹唐股份 | 22.33 | 98.39 | +0.42 | +1.92% | 36931.65 | 8228.184 | 1.72% | | 300326 | ST凯利 | 6.39 | -50.69 | +0.12 | +1.91% | 97403 | 6201.423 | 1.37% | | 300771 | 智莱科技 | 13.85 | 44.46 | +0.26 | +1.91% | 39302 | 5413.618 | 2.17% | | 920026 | 卓兆点胶 | 31.97 | 74.46 | +0.60 | +1.91% | 4031 | 1287.079 | 1.08% | | 688652 | 京仪装备 | 101.83 | 115.65 | +1.90 | +1.90% | 18983.83 | 19349.11 | 1.57% | | 002196 | 方正电机 | 13.94 | -473.55 | +0.26 | +1.90% | 215609 | 29981.01 | 4.42% | | 301021 | 英诺激光 | 52.67 | 186.96 | +0.98 | +1.90% | 30714 | 16200.26 | 2.01% | | 920856 | 浩淼科技 | 12.94 | 30.66 | +0.24 | +1.89% | 5269 | 678.3122 | 0.99% | | 688499 | 利元亨 | 47.99 | -16.98 | +0.89 | +1.89% | 52538.06 | 25219.34 | 3.11% | | 600262 | 北方股份 | 24.81 | 16.75 | +0.46 | +1.89% | 29226 | 7281.178 | 1.72% | | 300276 | 三丰智能 | 7.05 | 203.20 | +0.13 | +1.88% | 176658 | 12391.02 | 1.67% | | 300837 | 浙矿股份 | 36.52 | 88.37 | +0.67 | +1.87% | 14157 | 5155.48 | 2.05% | | 600526 | 菲达环保 | 5.48 | 17.60 | +0.10 | +1.86% | 89169 | 4885.113 | 1.02% | | 920101 | 志高机械 | 35.03 | 26.49 | +0.63 | +1.83% | 6701 | 2331.146 | 2.41% | | 603690 | 至纯科技 | 24.56 | -111.22 | +0.44 | +1.82% | 63315 | 15546.05 | 1.65% | | 600587 | 新华医疗 | 14.53 | 17.32 | +0.26 | +1.82% | 68607 | 9915.488 | 1.13% | | 603895 | 天永智能 | 26.40 | -19.25 | +0.47 | +1.81% | 11281 | 2973.19 | 1.04% | | 300396 | 迪瑞医疗 | 11.88 | -23.49 | +0.21 | +1.80% | 21344 | 2526.235 | 0.78% | | 002006 | 精工科技 | 17.57 | 41.77 | +0.31 | +1.80% | 70175 | 12286.81 | 1.35% | | 603036 | 如通股份 | 18.30 | 32.74 | +0.32 | +1.78% | 36806 | 6637.756 | 1.79% | | 603076 | 乐惠国际 | 28.70 | 244.47 | +0.50 | +1.77% | 51942 | 14920.95 | 4.30% | | 688816 | 易思维 | 62.62 | 73.12 | +1.09 | +1.77% | 9560.67 | 5992.503 | 4.96% | | 300410 | 正业科技 | 8.07 | -34.33 | +0.14 | +1.77% | 77770 | 6274.538 | 2.12% | | 301087 | 可孚医疗 | 57.22 | 32.17 | +0.99 | +1.76% | 24138 | 13700.64 | 1.24% | | 688755 | 汉邦科技 | 37.63 | 55.57 | +0.65 | +1.76% | 3340.82 | 1250.865 | 1.90% | | 603337 | 杰克科技 | 38.86 | 21.17 | +0.67 | +1.75% | 10101 | 3919.776 | 0.21% | | 301260 | 格力博 | 15.17 | -708.20 | +0.26 | +1.74% | 15829 | 2391.994 | 0.77% | | 300453 | 三鑫医疗 | 10.03 | 21.42 | +0.17 | +1.72% | 104469 | 10431.95 | 2.90% | | 920992 | 中科美菱 | 14.87 | 75.28 | +0.25 | +1.71% | 15826 | 2333.277 | 3.26% | | 688529 | 豪森智能 | 17.33 | -8.24 | +0.29 | +1.70% | 9716.729 | 1679.016 | 0.58% | | 301601 | 惠通科技 | 23.35 | 78.65 | +0.39 | +1.70% | 10162 | 2367.594 | 1.20% | | 603638 | 艾迪精密 | 19.96 | 43.70 | +0.33 | +1.68% | 55344 | 11008.11 | 0.67% | | 002595 | 豪迈科技 | 80.51 | 26.91 | +1.33 | +1.68% | 67250 | 53655.47 | 0.85% | | 002890 | 弘宇股份 | 15.80 | 179.09 | +0.26 | +1.67% | 20965 | 3296.954 | 1.30% | | 600761 | 安徽合力 | 18.32 | 13.32 | +0.30 | +1.66% | 111332 | 20343.54 | 1.25% | | 301598 | 博科测试 | 59.61 | 30.60 | +0.97 | +1.65% | 4585 | 2733.033 | 2.61% | | 002779 | 中坚科技 | 89.74 | 96.10 | +1.44 | +1.63% | 22473 | 20080.91 | 1.36% | | 301022 | 海泰科 | 28.75 | 65.39 | +0.46 | +1.63% | 13533 | 3888.265 | 2.03% | | 002690 | 美亚光电 | 17.66 | 21.67 | +0.28 | +1.61% | 73851 | 13025.22 | 1.70% | | 300195 | 长荣股份 | 7.60 | 202.80 | +0.12 | +1.60% | 72108 | 5455.026 | 2.30% | | 688113 | 联测科技 | 38.15 | 27.58 | +0.60 | +1.60% | 7216.19 | 2747.265 | 1.12% | | 300631 | 久吾高科 | 26.14 | 40.23 | +0.41 | +1.59% | 17336 | 4522.933 | 1.44% | | 300648 | 星云股份 | 52.82 | -131.31 | +0.82 | +1.58% | 18118 | 9644.903 | 1.37% | | 688306 | 均普智能 | 9.12 | 918.58 | +0.14 | +1.56% | 61685.2 | 5619.169 | 0.50% | | 300521 | 爱司凯 | 26.81 | -302.40 | +0.41 | +1.55% | 22948 | 6118.786 | 1.53% | | 603338 | 浙江鼎力 | 49.13 | 14.11 | +0.75 | +1.55% | 29188 | 14322.52 | 0.58% | | 603014 | 威高血净 | 37.37 | 32.37 | +0.57 | +1.55% | 10625 | 3956.358 | 2.70% | | 001395 | 亚联机械 | 39.39 | 20.42 | +0.60 | +1.55% | 4295 | 1687.442 | 0.92% | | 300551 | 古鳌科技 | 13.97 | -14.58 | +0.21 | +1.53% | 87494 | 12236.27 | 2.58% | | 300950 | 德固特 | 21.35 | 46.16 | +0.32 | +1.52% | 16660 | 3542.849 | 1.83% | | 603960 | 克来机电 | 20.71 | 123.27 | +0.31 | +1.52% | 58788 | 12132.31 | 2.24% | | 002204 | 大连重工 | 6.74 | 21.97 | +0.10 | +1.51% | 281363 | 18818.15 | 1.46% | | 920599 | 同力股份 | 18.27 | 9.73 | +0.27 | +1.50% | 20708 | 3771.284 | 0.59% | | 688121 | 卓然股份 | 10.88 | 34.79 | +0.16 | +1.49% | 24886.15 | 2701.66 | 1.23% | | 300865 | 大宏立 | 26.54 | -265.69 | +0.39 | +1.49% | 9762 | 2581.327 | 1.74% | | 300443 | 金雷股份 | 28.59 | 29.59 | +0.42 | +1.49% | 137707 | 39540.63 | 5.55% | | 300450 | 先导智能 | 48.40 | 51.82 | +0.70 | +1.47% | 393226 | 189714.5 | 2.52% | | 603029 | 天鹅股份 | 18.77 | 30.52 | +0.27 | +1.46% | 31321 | 5871.461 | 2.58% | | 301360 | 荣旗科技 | 67.58 | 113.73 | +0.96 | +1.44% | 7904 | 5345.321 | 3.10% | | 603282 | 亚光股份 | 21.16 | 23.17 | +0.30 | +1.44% | 22576 | 4732.798 | 1.69% | | 688071 | 华依科技 | 31.78 | -57.78 | +0.45 | +1.44% | 17636.02 | 5574.139 | 2.08% | | 688377 | 迪威尔 | 36.90 | 58.40 | +0.52 | +1.43% | 13406.12 | 4968.137 | 0.69% | | 002950 | 奥美医疗 | 12.21 | 17.09 | +0.17 | +1.41% | 175848 | 21454.14 | 3.89% | | 301053 | 远信工业 | 41.03 | 135.78 | +0.57 | +1.41% | 116589 | 47739.72 | 13.75% | | 688084 | 晶品特装 | 65.20 | -263.56 | +0.90 | +1.40% | 13616.13 | 8936.538 | 1.80% | | 600560 | 金自天正 | 14.58 | 63.19 | +0.20 | +1.39% | 19948 | 2905.885 | 0.89% | | 605186 | 健麾信息 | 19.69 | 300.16 | +0.27 | +1.39% | 15422 | 3028.334 | 1.13% | | 002551 | 尚荣医疗 | 3.66 | -112.24 | +0.05 | +1.39% | 129711 | 4725.049 | 2.12% | | 301456 | 盘古智能 | 29.28 | 65.19 | +0.39 | +1.35% | 24910 | 7265.121 | 4.12% | | 920703 | 广厦环能 | 13.64 | 18.75 | +0.18 | +1.34% | 6001 | 816.9795 | 0.79% | | 603324 | 盛剑科技 | 25.08 | 62.64 | +0.33 | +1.33% | 24694 | 6189.701 | 1.67% | | 301468 | 博盈特焊 | 48.20 | 139.99 | +0.63 | +1.32% | 57027 | 27538.09 | 7.60% | | 002337 | 赛象科技 | 6.17 | 83.87 | +0.08 | +1.31% | 64510 | 3967.609 | 1.10% | | 300382 | 斯莱克 | 11.57 | -69.88 | +0.15 | +1.31% | 130260 | 15114.79 | 2.01% | | 688050 | 爱博医疗 | 52.54 | 38.29 | +0.68 | +1.31% | 17356.26 | 9091.797 | 0.90% | | 301629 | 矽电股份 | 241.50 | 193.14 | +3.00 | +1.26% | 8895 | 21595.76 | 4.63% | | 300529 | 健帆生物 | 17.95 | 29.75 | +0.22 | +1.24% | 37087 | 6636.444 | 0.72% | | 688789 | 宏华数科 | 66.21 | 22.57 | +0.80 | +1.22% | 39701.39 | 26299.71 | 2.20% | | 300457 | 赢合科技 | 26.34 | 31.58 | +0.31 | +1.19% | 170899 | 44920.92 | 2.70% | | 920895 | 花溪科技 | 16.15 | -372.69 | +0.19 | +1.19% | 2274 | 366.439 | 0.79% | | 000852 | 石化机械 | 6.98 | 346.52 | +0.08 | +1.16% | 127081 | 8862.772 | 1.34% | | 603280 | 南方路机 | 35.24 | 45.73 | +0.40 | +1.15% | 16679 | 5878.042 | 5.97% | | 600388 | 龙净环保 | 17.99 | 20.54 | +0.20 | +1.12% | 111373 | 20046.61 | 0.88% | | 301369 | 联动科技 | 135.65 | 285.33 | +1.50 | +1.12% | 7613 | 10267.52 | 2.09% | | 601399 | 国机重装 | 4.56 | 68.69 | +0.05 | +1.11% | 737232 | 33466.62 | 1.02% | | 301515 | 港通医疗 | 23.02 | -145.39 | +0.25 | +1.10% | 18227 | 4199.159 | 2.78% | | 600055 | 万东医疗 | 14.90 | -45.97 | +0.16 | +1.09% | 27524 | 4096.487 | 0.39% | | 920522 | 纳科诺尔 | 47.90 | 110.33 | +0.51 | +1.08% | 23246 | 11153.5 | 1.79% | | 301199 | 迈赫股份 | 22.65 | 35.97 | +0.24 | +1.07% | 12469 | 2820.672 | 1.74% | | 000856 | 冀东装备 | 11.47 | 99.70 | +0.12 | +1.06% | 191070 | 22176.36 | 8.42% | | 301580 | 爱迪特 | 70.74 | 41.67 | +0.74 | +1.06% | 31147 | 21946.68 | 4.32% | | 300281 | 金明精机 | 6.76 | 1630.93 | +0.07 | +1.05% | 57440 | 3883.723 | 1.45% | | 300902 | 国安达 | 17.76 | -258.70 | +0.18 | +1.02% | 29611 | 5257.834 | 2.44% | | 920475 | 三友科技 | 12.84 | -3773.49 | +0.13 | +1.02% | 5323 | 680.9713 | 0.95% | | 603301 | 振德医疗 | 100.22 | 94.85 | +0.99 | +1.00% | 53611 | 53375.82 | 2.02% | | 001360 | 南矿集团 | 21.28 | 84.71 | +0.21 | +1.00% | 18551 | 3955.938 | 2.27% | | 002223 | 鱼跃医疗 | 34.23 | 19.72 | +0.33 | +0.97% | 74203 | 25282.01 | 0.79% | | 601038 | 一拖股份 | 12.85 | 17.78 | +0.12 | +0.94% | 62933 | 8078.59 | 0.86% | | 688198 | 佰仁医疗 | 100.27 | 67.30 | +0.93 | +0.94% | 4891.41 | 4880.144 | 0.36% | | 688659 | 元琛科技 | 9.79 | -25.18 | +0.09 | +0.93% | 21429.67 | 2107.988 | 1.34% | | 300836 | 佰奥智能 | 55.05 | 85.12 | +0.50 | +0.92% | 10138 | 5611.424 | 1.60% | | 688617 | 惠泰医疗 | 252.25 | 43.35 | +2.26 | +0.90% | 11705.4 | 29638.62 | 0.83% | | 603396 | 金辰股份 | 36.31 | 109.48 | +0.32 | +0.89% | 85511 | 30372.78 | 6.17% | | 603159 | 上海亚虹 | 24.97 | 533.41 | +0.22 | +0.89% | 9837 | 2453.197 | 0.70% | | 600582 | 天地科技 | 5.77 | 9.76 | +0.05 | +0.87% | 278088 | 16020.58 | 0.67% | | 300140 | 节能环境 | 7.07 | 26.58 | +0.06 | +0.86% | 258151 | 18286.73 | 2.53% | | 600843 | 上工申贝 | 9.48 | -34.15 | +0.08 | +0.85% | 53163 | 5044.442 | 1.13% | | 300095 | 华伍股份 | 9.52 | -14.51 | +0.08 | +0.85% | 52490 | 4989.048 | 1.53% | | 688646 | ST逸飞 | 50.62 | -121.61 | +0.42 | +0.84% | 4678.76 | 2369.287 | 0.81% | | 002833 | 弘亚数控 | 18.09 | 19.12 | +0.15 | +0.84% | 27281 | 4944.224 | 0.95% | | 688630 | 芯碁微装 | 195.00 | 88.60 | +1.60 | +0.83% | 48157.25 | 94858.43 | 3.66% | | 002371 | 北方华创 | 450.53 | 51.97 | +3.53 | +0.79% | 63355 | 289002.5 | 0.87% | | 920152 | 昆工科技 | 15.73 | -21.40 | +0.12 | +0.77% | 17677 | 2790.623 | 2.15% | | 603666 | 亿嘉和 | 26.64 | -30.38 | +0.20 | +0.76% | 19663 | 5233.672 | 0.96% | | 300760 | 迈瑞医疗 | 165.90 | 24.72 | +1.24 | +0.75% | 98331 | 163940.2 | 0.81% | | 600817 | 宇通重工 | 11.10 | 20.88 | +0.08 | +0.73% | 60789 | 6705.865 | 1.15% | | 301083 | 百胜智能 | 17.88 | 82.69 | +0.12 | +0.68% | 19721 | 3528.644 | 2.30% | | 603095 | 越剑智能 | 17.95 | 43.30 | +0.12 | +0.67% | 21393 | 3858.835 | 0.83% | | 301158 | 德石股份 | 24.49 | 28.08 | +0.16 | +0.66% | 39763 | 9768.793 | 2.71% | | 688120 | 华海清科 | 175.14 | 57.06 | +1.14 | +0.66% | 37918.52 | 66830.02 | 1.07% | | 000519 | 中兵红箭 | 16.96 | -72.46 | +0.11 | +0.65% | 211694 | 36027.18 | 1.52% | | 601608 | 中信重工 | 6.25 | 76.23 | +0.04 | +0.64% | 336409 | 20982.38 | 0.73% | | 688420 | 美腾科技 | 24.32 | 171.94 | +0.15 | +0.62% | 11300.12 | 2735.124 | 2.71% | | 300879 | 大叶股份 | 26.36 | 44.95 | +0.16 | +0.61% | 71640 | 18907.88 | 3.56% | | 920080 | 奥美森 | 23.30 | 30.93 | +0.14 | +0.60% | 6325 | 1484.727 | 2.79% | | 001336 | 楚环科技 | 26.78 | 81.47 | +0.16 | +0.60% | 18077 | 4853.255 | 3.88% | | 920802 | 保丽洁 | 14.00 | 47.90 | +0.08 | +0.57% | 9717 | 1358.57 | 4.40% | | 002691 | 冀凯股份 | 7.66 | -76.44 | +0.04 | +0.52% | 54862 | 4198.724 | 1.63% | | 000680 | 山推股份 | 11.68 | 14.47 | +0.06 | +0.52% | 255707 | 29962.69 | 1.95% | | 300527 | ST应急 | 8.08 | 707.28 | +0.04 | +0.50% | 56231 | 4544.198 | 0.55% | | 300823 | 建科智能 | 16.19 | 65.99 | +0.08 | +0.50% | 33554 | 5457.046 | 3.96% | | 920091 | 大鹏工业 | 61.00 | 87.13 | +0.30 | +0.49% | 9054 | 5553.757 | 6.24% | | 920112 | 巴兰仕 | 33.11 | 18.37 | +0.16 | +0.49% | 1250 | 414.4276 | 0.54% | | 301030 | 仕净科技 | 10.86 | -1.93 | +0.05 | +0.46% | 99319 | 10745.63 | 4.91% | | 301081 | 严牌股份 | 15.27 | 242.32 | +0.07 | +0.46% | 93951 | 14533.41 | 4.31% | | 601798 | 蓝科高新 | 9.09 | -93.70 | +0.04 | +0.44% | 41917 | 3819.645 | 1.18% | | 920158 | 长江能科 | 15.98 | 50.26 | +0.07 | +0.44% | 27187 | 4359.44 | 7.13% | | 603309 | 维力医疗 | 14.96 | 17.87 | +0.05 | +0.34% | 55949 | 8323.609 | 1.92% | | 002164 | 宁波东力 | 12.10 | 104.45 | +0.04 | +0.33% | 62490 | 7570.592 | 1.30% | | 301112 | 信邦智能 | 32.60 | -51340.53 | +0.10 | +0.31% | 7620 | 2491.206 | 0.69% | | 603917 | 合力科技 | 13.08 | 263.35 | +0.04 | +0.31% | 31989 | 4184.928 | 1.57% | | 688718 | 唯赛勃 | 14.84 | 55.93 | +0.04 | +0.27% | 23959.98 | 3552.18 | 1.38% | | 002613 | 北玻股份 | 3.79 | -186.91 | +0.01 | +0.26% | 176730 | 6706.283 | 2.29% | | 920014 | 特瑞斯 | 12.93 | 37.29 | +0.03 | +0.23% | 32748 | 4258.502 | 4.88% | | 601106 | 中国一重 | 4.34 | -8.20 | +0.01 | +0.23% | 468599 | 20256.8 | 0.68% | | 300173 | ST福能 | 4.34 | 56.41 | +0.01 | +0.23% | 103100 | 4489.686 | 1.40% | | 300425 | 中建环能 | 4.87 | 53.12 | +0.01 | +0.21% | 82460 | 4038.553 | 1.21% | | 603656 | 泰禾智能 | 20.96 | 131.65 | +0.04 | +0.19% | 15154 | 3187.461 | 0.83% | | 920931 | 无锡鼎邦 | 12.01 | 61.70 | +0.02 | +0.17% | 4179 | 504.1788 | 1.45% | | 300307 | 慈星股份 | 6.53 | 53.68 | +0.01 | +0.15% | 68901 | 4501.354 | 0.88% | | 300334 | 津膜科技 | 7.40 | 92.09 | +0.01 | +0.14% | 51950 | 3854.916 | 1.72% | | 600579 | 中化装备 | 7.93 | -3.40 | +0.01 | +0.13% | 43187 | 3420.889 | 0.87% | | 600169 | ST太重 | 2.45 | 39.01 | 0.00 | 0.00% | 235998 | 5771.918 | 0.71% | | 002031 | 巨轮智能 | 6.34 | -45.89 | 0.00 | 0.00% | 298601 | 18935.53 | 1.54% | | 920717 | 瑞星股份 | 8.74 | 150.64 | 0.00 | 0.00% | 7712 | 675.2226 | 1.74% | | 002430 | 杭氧股份 | 27.93 | 27.21 | -0.01 | -0.04% | 109618 | 30507.84 | 1.12% | | 600855 | 航天长峰 | 17.19 | -35.99 | -0.01 | -0.06% | 81153 | 13901.09 | 1.74% | | 300056 | 中创环保 | 8.55 | -22.75 | -0.01 | -0.12% | 93255 | 7952.2 | 2.42% | | 688215 | 瑞晟智能 | 70.64 | 244.12 | -0.11 | -0.16% | 8339.8 | 5888.417 | 1.34% | | 688309 | 恒誉环保 | 58.65 | 145.69 | -0.12 | -0.20% | 36988.49 | 22077.11 | 4.66% | | 603956 | 威派格 | 5.76 | -25.35 | -0.02 | -0.35% | 52370 | 3021.395 | 0.92% | | 688072 | 拓荆科技 | 368.48 | 111.95 | -1.52 | -0.41% | 68317.66 | 253098.9 | 2.42% | | 001256 | 炜冈科技 | 23.00 | 35.98 | -0.14 | -0.61% | 40484 | 9351.269 | 3.79% | | 002651 | 利君股份 | 9.40 | 112.71 | -0.06 | -0.63% | 80016 | 7561.609 | 1.42% | | 300875 | 捷强装备 | 43.42 | -14.84 | -0.28 | -0.64% | 63918 | 27827.17 | 7.28% | | 002786 | 银宝山新 | 7.41 | -23.72 | -0.06 | -0.80% | 58121 | 4309.04 | 1.18% | | 002535 | 林州重机 | 3.66 | 112.49 | -0.03 | -0.81% | 205539 | 7538.947 | 2.80% | | 002490 | 山东墨龙 | 9.45 | 1462.42 | -0.08 | -0.84% | 538948 | 51337.22 | 9.95% | | 300201 | 海伦哲 | 10.54 | 39.84 | -0.09 | -0.85% | 443582 | 47211.19 | 4.42% | | 688638 | 誉辰智能 | 39.15 | -13.34 | -0.39 | -0.99% | 12313.77 | 4856.021 | 4.65% | | 002611 | 东方精工 | 17.81 | 29.89 | -0.18 | -1.00% | 324270 | 58000.5 | 3.24% | | 600984 | 建设机械 | 3.93 | -3.80 | -0.04 | -1.01% | 265883 | 10446.16 | 2.12% | | 300029 | *ST天龙 | 4.91 | -26.71 | -0.06 | -1.21% | 29021 | 1439.864 | 1.45% | | 300368 | 汇金股份 | 11.43 | -20.68 | -0.14 | -1.21% | 266043 | 30494.57 | 5.03% | | 920174 | 五新隧装 | 38.80 | 109.44 | -0.52 | -1.32% | 27413 | 10814.63 | 3.15% | | 002097 | 山河智能 | 10.12 | 80.66 | -0.14 | -1.36% | 423041 | 42853.14 | 3.94% | | 300246 | 宝莱特 | 14.72 | -58.89 | -0.21 | -1.41% | 162277 | 24102.35 | 7.68% | | 301200 | 大族数控 | 159.76 | 93.72 | -2.44 | -1.50% | 52388 | 83516.73 | 1.24% | | 300998 | 宁波方正 | 21.60 | -201.72 | -0.33 | -1.50% | 20421 | 4453.347 | 1.90% | | 000925 | 众合科技 | 7.19 | 74.41 | -0.11 | -1.51% | 248023 | 17817.11 | 3.68% | | 002278 | 神开股份 | 11.90 | 97.34 | -0.19 | -1.57% | 166508 | 19890.37 | 4.98% | | 688151 | 华强科技 | 20.49 | -11148.33 | -0.33 | -1.59% | 31948.92 | 6573.767 | 0.93% | | 002526 | 山东矿机 | 3.54 | 55.58 | -0.06 | -1.67% | 567975 | 20205.74 | 3.21% | | 688096 | 京源环保 | 8.47 | -106.40 | -0.15 | -1.74% | 108005.6 | 9359.196 | 4.58% | | 605305 | 中际联合 | 40.15 | 16.57 | -0.78 | -1.91% | 75805 | 30760.57 | 3.57% | | 600879 | 航天电子 | 21.75 | 316.16 | -0.49 | -2.20% | 1538346 | 336563.1 | 4.66% | | 002021 | 中捷资源 | 3.05 | -35394.34 | -0.10 | -3.17% | 525278 | 16218.15 | 4.39% | | 600343 | 航天动力 | 33.21 | -110.06 | -1.17 | -3.40% | 709047.1 | 236429.5 | 11.11% | | 601908 | 京运通 | 4.83 | -9.89 | -0.18 | -3.59% | 3521122 | 170846.1 | 14.58% | | 688425 | 铁建重工 | 5.14 | 18.49 | -0.25 | -4.64% | 781845.6 | 40746.14 | 1.47% | | 920942 | 恒立钻具 | 27.14 | 57.81 | -1.48 | -5.17% | 36303 | 10061.69 | 8.77% | | 600815 | 厦工股份 | 3.79 | -956.67 | -0.21 | -5.25% | 1651996 | 63610.21 | 9.31% | | 003036 | 泰坦股份 | 26.29 | 113.79 | -1.57 | -5.64% | 212748 | 56620.38 | 9.84% | | 600528 | 中铁工业 | 8.58 | 13.95 | -0.59 | -6.43% | 1744324 | 156047.9 | 7.85% | | 300385 | 雪浪环境 | 18.70 | -13.23 | -1.92 | -9.31% | 614252 | 117495.3 | 21.13% |
|