中财网 中财网股票行情
西陇科学(002584)广东省上涨家数:436下跌家数:398平均涨幅:+0.25%平均换手:1.09%总成交额:443.51亿元
更新时间:2024-03-29 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300989蕾奥规划22.49209.06+3.75+20.01%12447226259.3330.73%
300889爱克股份15.98167.80+2.66+19.97%594799419.176.09%
301091深城交40.1373.17+4.25+11.85%248535101336.316.77%
002999天禾股份7.4334.07+0.68+10.07%38932928297.3811.40%
002660茂硕电源9.0941.58+0.83+10.05%957788607.3913.73%
002676顺威股份5.59110.48+0.51+10.04%116286964294.7616.15%
002769普路通8.35-20.74+0.76+10.01%967227986.222.91%
002625光启技术22.3191.33+2.03+10.01%45920099460.382.58%
000099中信海直15.7251.00+1.43+10.01%589009259.020.83%
688321微芯生物18.3745.03+1.56+9.28%5952310728.491.45%
300221银禧科技5.4987.89+0.39+7.65%34704218589.67.66%
000541佛山照明5.8437.04+0.38+6.96%207645121141.97%
002130沃尔核材11.8022.88+0.66+5.92%138000916328211.05%
600872中炬高新26.35-9.06+1.47+5.91%8197221241.91.04%
300438鹏辉能源27.2429.82+1.51+5.87%19252451537.914.77%
300778新城市11.11126.72+0.60+5.71%593656610.672.92%
002340格林美6.2538.32+0.33+5.57%829243.150932.751.63%
002167东方锆业6.12-128.92+0.31+5.34%22573813421.383.06%
300094国联水产4.40-16.84+0.22+5.26%72174030949.46.53%
300713英可瑞14.92-33.06+0.73+5.14%538038106.246.21%
301500飞南资源19.2343.57+0.93+5.08%261434965.136.53%
603608天创时尚5.55-16.28+0.25+4.72%332221812.890.79%
300322硕贝德9.76-20.69+0.43+4.61%20064119449.824.52%
300638广和通16.2122.03+0.71+4.58%10819417573.492.04%
300647超频三4.80-30.34+0.20+4.35%866094123.671.95%
002733雄韬股份14.1023.75+0.58+4.29%456126430.951.25%
601515东峰集团3.6527.89+0.15+4.29%1596825723.210.87%
301323新莱福34.1127.17+1.35+4.12%63482130.582.57%
002449国星光电7.5058.82+0.29+4.02%554864088.350.90%
688772珠海冠宇13.2850.37+0.51+3.99%703469284.1290.91%
002446盛路通信7.1130.23+0.27+3.95%27825719797.273.29%
300484蓝海华腾15.3474.16+0.58+3.93%25722839361.1215.65%
002709天赐材料22.6123.01+0.83+3.81%18875241995.641.36%
300962中金辐照15.0936.11+0.55+3.78%287794266.672.38%
301338凯格精机30.0646.12+1.09+3.76%124293707.883.62%
300570太辰光38.1655.88+1.36+3.70%7621429504.333.96%
002957科瑞技术17.9826.76+0.64+3.69%22890839491.775.58%
300977深圳瑞捷15.1152.50+0.53+3.64%159572412.184.12%
301288清研环境15.7581.15+0.55+3.62%172062685.333.65%
300844山水比德27.08-26.48+0.92+3.52%153804187.569.18%
301516中远通20.9175.33+0.71+3.51%307116375.464.96%
301486致尚科技54.6289.57+1.84+3.49%3211517339.599.98%
002792通宇通讯16.8496.31+0.56+3.44%17621829536.167.34%
300769德方纳米39.15-24.64+1.29+3.41%3690714306.831.47%
002672东江环保4.74-6.98+0.15+3.27%308031444.290.37%
002949华阳国际11.5714.06+0.36+3.21%246182863.751.65%
301002崧盛股份17.70102.91+0.55+3.21%480898405.878.26%
002170芭田股份5.9723.16+0.18+3.11%468352766.650.66%
300854中兰环保12.9358.50+0.38+3.03%122061581.332.66%
688559海目星33.5020.95+0.98+3.01%136434513.9650.67%
002980华盛昌27.8040.61+0.81+3.00%355199736.624.94%
002886沃特股份17.94538.79+0.52+2.99%19600536004.779.41%
002965祥鑫科技37.2918.16+1.08+2.98%38249143363.02%
002867周大生18.9816.57+0.54+2.93%264374998.580.24%
002830名雕股份11.6674.53+0.33+2.91%91061052.531.36%
688603天承科技47.2146.28+1.31+2.85%30001405.5482.34%
301325曼恩斯特70.3026.53+1.95+2.85%41032864.281.57%
300675建科院11.90125.58+0.32+2.76%208522488.561.42%
688671碧兴物联26.5046.34+0.70+2.71%67611785.7753.82%
603051鹿山新材26.58-30.76+0.70+2.70%73661948.841.49%
603390通达电气8.18-59.97+0.21+2.63%289452365.770.83%
688026洁特生物11.79102.95+0.30+2.61%5462645.34110.39%
002465海格通信10.7738.02+0.27+2.57%15035716127.560.65%
300124汇川技术61.7636.30+1.53+2.54%5152831623.020.22%
300876蒙泰高新19.0152.12+0.47+2.54%3677690.740.54%
002345潮宏基6.5220.89+0.16+2.52%427292775.440.49%
002850科达利83.3320.39+2.03+2.50%61395066.280.32%
002227奥特迅9.87-47.16+0.24+2.49%288202878.51.16%
301041金百泽24.4872.29+0.59+2.47%295517246.844.80%
301033迈普医学32.7969.25+0.79+2.47%1490487.570.39%
688575亚辉龙23.4931.47+0.56+2.44%127822976.4340.48%
002993奥海科技31.8821.72+0.76+2.44%54341713.420.23%
000539粤电力A5.0960.40+0.12+2.41%1725118732.140.68%
300615欣天科技12.3139.11+0.29+2.41%210362616.251.62%
002884凌霄泵业19.2318.74+0.45+2.40%5040960.810.18%
300514友讯达15.0315.69+0.35+2.38%290864423.041.87%
601228广州港3.4424.58+0.08+2.38%1186584048.210.16%
002198嘉应制药6.6672.56+0.15+2.30%13365885.160.26%
300668杰恩设计19.7146.79+0.44+2.28%4414867.210.55%
000921海信家电30.5315.18+0.68+2.28%204366193.640.23%
002986宇新股份13.5010.87+0.30+2.27%3625487.240.15%
301013利和兴13.96-166.89+0.31+2.27%675649516.484.06%
000782美达股份4.98-23.96+0.11+2.26%872454276.341.65%
002842翔鹭钨业6.51-17.32+0.14+2.20%280361818.211.30%
300328宜安科技5.60312.79+0.12+2.19%401612252.540.59%
300538同益股份15.47106.19+0.33+2.18%205123164.421.79%
000025特力A15.1255.11+0.32+2.16%189022841.670.48%
300745欣锐科技18.44-57.42+0.39+2.16%302985731.022.14%
002888惠威科技16.67-162.08+0.35+2.14%161292682.092.13%
300012华测检测12.8722.09+0.27+2.14%463055855.020.30%
603335迪生力5.26-17.04+0.11+2.14%283531507.430.66%
300938信测标准33.2124.14+0.69+2.12%48861637.650.61%
002832比音勒芬29.0718.19+0.60+2.11%102562969.440.26%
300409道氏技术9.76-61.54+0.20+2.09%120731173.440.25%
300572安车检测14.19-104.69+0.29+2.09%215653044.291.17%
002972科安达9.3031.35+0.19+2.09%110671022.940.83%
002759天际股份10.34142.39+0.21+2.07%173351782.20.43%
300960通业科技17.1849.07+0.34+2.02%114731964.864.48%
002881美格智能23.9084.41+0.47+2.01%181664333.120.99%
300619金银河40.2832.33+0.78+1.97%2430976.260.34%
000601韶能股份3.65-29.11+0.07+1.96%15441562.290.14%
301038深水规院15.36-41.13+0.29+1.92%181402798.23.68%
301131聚赛龙39.2240.88+0.74+1.92%71392794.883.09%
002715登云股份15.37-24.03+0.29+1.92%370615671.532.69%
002295精艺股份6.3782.42+0.12+1.92%236821507.990.95%
300417南华仪器8.53-28.39+0.16+1.91%7140608.80.84%
300932三友联众11.7343.03+0.22+1.91%6512761.880.52%
603978深圳新星11.82-14.58+0.22+1.90%5755680.430.35%
688248南网科技28.2956.80+0.52+1.87%90542544.1030.40%
002811郑中设计7.09-17.52+0.13+1.87%157531116.620.64%
300340科恒股份8.74-4.85+0.16+1.86%129311129.870.69%
300625三雄极光13.1124.57+0.24+1.86%116771525.60.73%
688148芳源股份4.92-25.05+0.09+1.86%19548961.28640.51%
300814中富电路30.8994.14+0.56+1.85%154164777.363.03%
002967广电计量15.1243.62+0.27+1.82%16210024502.343.15%
000006深振业A3.9524.54+0.07+1.80%909693617.140.67%
000533顺钠股份3.9645.04+0.07+1.80%569312242.360.83%
002723小崧股份8.61430.24+0.15+1.77%130371123.030.42%
300812易天股份26.61111.54+0.46+1.76%241646463.672.72%
300949奥雅股份44.72-45.67+0.77+1.75%84813801.534.99%
000010美丽生态2.34-3.88+0.04+1.74%573121337.171.10%
003003天元股份9.3984.82+0.16+1.73%7861734.780.67%
300014亿纬锂能39.9419.14+0.67+1.71%3828915253.940.21%
002988豪美新材19.2726.35+0.32+1.69%92671787.450.37%
301123奕东电子18.1072.92+0.30+1.69%168133067.712.20%
300207欣旺达13.9121.95+0.23+1.68%702459775.870.41%
300891惠云钛业7.915254.77+0.13+1.67%5956469.390.18%
002209达意隆9.2452.22+0.15+1.65%238152194.421.54%
000690宝新能源4.9316.81+0.08+1.65%1885159276.4710.87%
002953日丰股份11.7239.78+0.19+1.65%427784983.812.13%
002138顺络电子26.0332.77+0.42+1.64%203025303.50.27%
300521爱司凯10.74-153.96+0.17+1.61%5845627.570.41%
600685中船防务25.50749.87+0.40+1.59%146113702.40.18%
001201东瑞股份21.70-14.81+0.34+1.59%59201268.880.64%
300232洲明科技6.398699.95+0.10+1.59%31447720319.643.54%
301387光大同创49.4034.69+0.77+1.58%28171386.871.60%
688525佰维存储51.68-45.49+0.80+1.57%4021020833.91.62%
301332德尔玛10.4825.17+0.16+1.55%133121408.351.48%
000060中金岭南4.6219.57+0.07+1.54%1551837153.30.42%
002311海大集团43.7123.43+0.66+1.53%91043967.570.05%
688499利元亨25.86144.47+0.39+1.53%55781434.1540.96%
300679电连技术39.8560.53+0.60+1.53%118714764.480.33%
300529健帆生物22.1840.90+0.33+1.51%143193194.580.27%
603808歌力思8.1239.85+0.12+1.50%7870637.870.21%
688395正弦电气17.1029.03+0.25+1.48%1747299.03810.45%
688612威迈斯35.6840.83+0.52+1.48%2027724.1590.60%
000020深华发A15.19306.19+0.22+1.47%2415736521.33%
001308康冠科技25.5514.19+0.37+1.47%44441129.130.59%
688655迅捷兴10.3697.55+0.15+1.47%5476570.390.78%
300720海川智能15.9291.64+0.23+1.47%5769918.590.33%
002105信隆健康4.8977.25+0.07+1.45%14530711.080.40%
600382广东明珠4.2016.61+0.06+1.45%9160382.930.12%
301365矩阵股份12.0028.53+0.17+1.44%5113615.761.10%
688617惠泰医疗427.4853.53+6.02+1.43%6972956.9880.10%
002880卫光生物28.0332.45+0.39+1.41%1646460.650.07%
300686智动力7.96-5.10+0.11+1.40%204041629.551.03%
002052ST同洲2.18-29.00+0.03+1.40%41823916.230.56%
000017深中华A8.74-1595.94+0.12+1.39%1024208993.73.38%
301373凌玮科技25.5024.64+0.35+1.39%3317851.620.89%
300317珈伟新能4.40208.05+0.06+1.38%581022560.810.70%
300731科创新源17.01136.85+0.23+1.37%133492285.91.11%
301291明阳电气32.7624.63+0.44+1.36%58781919.020.82%
300716泉为科技8.96-5.82+0.12+1.36%7171640.110.45%
002666德联集团4.50121.46+0.06+1.35%16285732.20.37%
831175派诺科技13.7630.29+0.18+1.33%1761241.49420.46%
300410正业科技6.12-9.80+0.08+1.32%190171161.60.52%
301468博盈特焊23.8824.76+0.31+1.32%939223.510.28%
688345博力威20.86130.57+0.27+1.31%1476308.69410.58%
002620瑞和股份3.87-42.50+0.05+1.31%24332945.930.77%
002806华锋股份9.32-37.70+0.12+1.30%128931204.460.85%
000027深圳能源7.029.68+0.09+1.30%587634122.370.12%
002192融捷股份39.006.56+0.49+1.27%153696007.40.59%
688418震有科技19.97-23.40+0.25+1.27%396687901.8682.05%
300037新宙邦34.4323.32+0.43+1.26%168275774.470.31%
301395仁信新材15.4041.25+0.19+1.25%2171334.380.60%
002492恒基达鑫4.9116.98+0.06+1.24%12378606.330.31%
002906华阳集团25.6932.79+0.31+1.22%151733921.390.29%
300804广康生化24.9235.65+0.30+1.22%1817450.061.01%
300781因赛集团66.66222.01+0.80+1.21%5130534659.646.33%
003035南网能源5.0036.55+0.06+1.21%220841104.230.10%
603861白云电器8.3431.89+0.10+1.21%8609716.160.20%
000532华金资本10.9751.10+0.13+1.20%217832383.640.63%
002856美芝股份8.48-7.31+0.10+1.19%124111056.451.07%
002845同兴达14.45-66.45+0.17+1.19%189212743.440.85%
600548深高速9.568.96+0.11+1.16%249912382.590.17%
001212中旗新材31.5942.87+0.36+1.15%38991227.140.71%
301133金钟股份23.0336.39+0.26+1.14%56201312.311.60%
301105鸿铭股份27.53-347.81+0.31+1.14%1226337.510.86%
002441众业达8.0218.24+0.09+1.13%8642691.460.22%
000555神州信息11.6855.02+0.13+1.13%767638954.980.79%
603991至正股份34.17-121.66+0.38+1.12%1173399.070.16%
301318维海德47.7451.03+0.53+1.12%145726984.473.23%
000049德赛电池23.5416.11+0.26+1.12%148003484.90.38%
300951博硕科技39.9318.35+0.44+1.11%49982000.30.46%
002289ST宇顺4.69-230.50+0.05+1.08%5481256.860.21%
300940南极光15.95-27.57+0.17+1.08%3005480.250.26%
688216气派科技16.91-13.33+0.18+1.08%3087521.9720.70%
300112万讯自控8.4636.77+0.09+1.08%168691424.760.71%
300197节能铁汉1.88-7.27+0.02+1.08%641401194.350.24%
002923润都股份10.4629.34+0.11+1.06%6880718.220.27%
300961深水海纳9.58-37.79+0.10+1.05%114501093.180.93%
300004南风股份4.84158.95+0.05+1.04%12442603.470.26%
600673东阳光8.7686.11+0.09+1.04%142991245.030.05%
301322绿通科技32.1513.31+0.33+1.04%1729556.360.25%
688573信宇人20.4632.32+0.21+1.04%3487715.2711.68%
601318中国平安41.118.74+0.42+1.03%8986836910.580.08%
688115思林杰22.55-112.10+0.23+1.03%1785405.63640.42%
002774快意电梯6.8718.71+0.07+1.03%7754531.750.28%
001313粤海饲料8.02101.04+0.08+1.01%2777222.430.13%
003816中国广核4.0218.93+0.04+1.01%29636711881.010.08%
000659珠海中富2.03-20.91+0.02+1.00%29736604.770.23%
002141贤丰控股2.03-53.68+0.02+1.00%993312002.50.88%
300044赛为智能6.09-25.99+0.06+1.00%33471520107.765.04%
300978东箭科技11.2534.86+0.11+0.99%130401481.730.99%
301059金三江9.2449.56+0.09+0.98%3084284.410.47%
002016世荣兆业5.1715.81+0.05+0.98%7505387.910.09%
688669聚石化学13.5952.38+0.13+0.97%2336318.31390.38%
688622禾信仪器21.04-19.77+0.20+0.96%1132239.03460.29%
300979华利集团60.1022.85+0.57+0.96%30671839.690.21%
002609捷顺科技9.5668.97+0.09+0.95%10663310202.962.34%
000523红棉股份3.19-123.63+0.03+0.95%16343520.870.12%
300131英唐智控5.34111.09+0.05+0.95%1488287987.241.45%
001268联合精密19.2737.01+0.18+0.94%63661224.911.53%
300621维业股份8.5862.80+0.08+0.94%4885418.560.25%
301314科瑞思33.4840.55+0.31+0.93%2205740.421.36%
300622博士眼镜16.2222.75+0.15+0.93%2708438.850.24%
300824北鼎股份7.5734.62+0.07+0.93%6974532.680.22%
688209英集芯13.01101.28+0.12+0.93%6966903.86670.24%
301086鸿富瀚35.8822.45+0.33+0.93%2088750.870.64%
300822贝仕达克10.92119.74+0.10+0.92%121731339.530.55%
002763汇洁股份7.6817.20+0.07+0.92%5677433.550.33%
300193佳士科技7.7318.74+0.07+0.91%8539657.590.20%
300756金马游乐13.3837.43+0.12+0.90%4543608.780.38%
300568星源材质11.1718.80+0.10+0.90%595556647.650.49%
300997欢乐家15.6625.17+0.14+0.90%76441188.370.87%
002989中天精装15.6946.17+0.14+0.90%6206981.10.38%
300629新劲刚19.2034.87+0.17+0.89%5323010327.392.68%
000042中洲控股4.53-9.54+0.04+0.89%464702124.620.70%
603630拉芳家化12.4738.47+0.11+0.89%4574570.750.20%
000039中集集团9.20117.77+0.08+0.88%346853188.40.15%
002909集泰股份5.80114.78+0.05+0.87%12421718.180.34%
000717中南股份2.33-7.60+0.02+0.87%39365911.060.16%
002638勤上股份2.34117.41+0.02+0.86%3478128257.622.58%
300724捷佳伟创60.1714.46+0.51+0.85%81354890.30.30%
002518科士达23.6015.36+0.20+0.85%155623684.150.28%
002724海洋王5.9032.53+0.05+0.85%851514988.261.49%
003039顺控发展13.0533.18+0.11+0.85%6698873.240.11%
000096广聚能源10.76104.55+0.09+0.84%6478698.550.13%
300376易事特5.9828.40+0.05+0.84%249601496.670.11%
688177百奥泰37.31-39.16+0.31+0.84%1949722.65720.05%
688788科思科技28.91-10.01+0.24+0.84%797230.77840.08%
002809红墙股份8.4419.10+0.07+0.84%3509296.090.26%
600098广州发展6.0312.93+0.05+0.84%281861696.080.08%
688595芯海科技30.24-48.66+0.25+0.83%72952219.8780.51%
001378德冠新材27.8326.72+0.23+0.83%1941539.660.62%
603268松发股份18.23-16.44+0.15+0.83%1444263.790.12%
300635中达安9.76-6.74+0.08+0.83%8992881.740.75%
002831裕同科技24.5515.71+0.20+0.82%2997732.340.06%
300400劲拓股份12.3052.68+0.10+0.82%168312084.730.70%
000429粤高速A9.9012.67+0.08+0.81%162361602.040.12%
300693盛弘股份29.9923.03+0.24+0.81%216236509.460.87%
300903科翔股份7.54-41.19+0.06+0.80%193511456.070.59%
002647仁东控股5.03-15.43+0.04+0.80%237681197.040.42%
002741光华科技11.45-16.96+0.09+0.79%5950681.580.16%
301189奥尼电子23.03273.55+0.18+0.79%3775873.090.92%
002823凯中精密10.2681.83+0.08+0.79%97491002.160.55%
001338永顺泰10.3532.02+0.08+0.78%115241195.230.49%
301312智立方61.0249.73+0.47+0.78%28871768.581.77%
600499科达制造10.409.69+0.08+0.78%258102675.640.13%
688036传音控股164.5632.29+1.26+0.77%50518286.8780.06%
000023ST深天3.92-2.22+0.03+0.77%5489215.790.40%
002668奥马电器7.8510.82+0.06+0.77%326622560.40.30%
300543朗科智能7.9532.78+0.06+0.76%127801015.40.60%
300176派生科技5.311168.50+0.04+0.76%15367820.50.40%
000973佛塑科技4.0718.40+0.03+0.74%230899380.24%
301200大族数控32.6470.70+0.24+0.74%1163379.780.20%
601033永兴股份13.6914.64+0.10+0.74%110281505.820.76%
000055方大集团4.1113.16+0.03+0.74%8980368.980.13%
300162雷曼光电5.50-92.83+0.04+0.73%255661414.950.94%
301043绿岛风26.1923.01+0.19+0.73%2510657.251.39%
301503智迪科技29.1134.31+0.21+0.73%56141642.392.81%
002732燕塘乳业18.0617.94+0.13+0.73%4671842.980.30%
301363美好医疗25.1327.23+0.18+0.72%3932990.290.35%
001283豪鹏科技37.9646.80+0.27+0.72%32511235.30.57%
300586美联新材7.0529.90+0.05+0.71%713575026.011.33%
000573粤宏远A2.82-24.56+0.02+0.71%23260655.50.37%
002930宏川智慧15.5425.55+0.11+0.71%3303514.250.08%
301538骏鼎达81.9523.41+0.58+0.71%63105165.156.65%
300173福能东方4.25-11.44+0.03+0.71%323591377.730.44%
003021兆威机电61.0959.33+0.43+0.71%70244330.391.15%
688638誉辰智能45.5232.50+0.32+0.71%12456.23670.13%
002169智光电气5.74103.59+0.04+0.70%11662671.10.15%
301577美信科技54.80--+0.38+0.70%48902692.774.41%
601139深圳燃气7.3514.83+0.05+0.68%144661060.730.05%
002992宝明科技45.77-41.13+0.31+0.68%34001564.850.43%
000333美的集团65.0213.44+0.44+0.68%5491535715.480.08%
001202炬申股份13.4929.23+0.09+0.67%2949397.410.73%
603797联泰环保4.5111.25+0.03+0.67%5895265.230.10%
000026飞亚达10.5313.12+0.07+0.67%8573902.680.24%
300790宇瞳光学12.0844.71+0.08+0.67%6561790.370.26%
002616长青集团4.5416.42+0.03+0.67%12563569.650.27%
300335迪森股份4.5417.16+0.03+0.67%359851635.220.93%
300146汤臣倍健16.7816.34+0.11+0.66%158222643.460.14%
600525长园集团4.6714.37+0.03+0.65%16866787.620.13%
000088盐田港4.7234.94+0.03+0.64%14398678.770.06%
002922伊戈尔14.3226.22+0.09+0.63%188712700.530.51%
300739明阳电路12.9333.51+0.08+0.62%112421461.710.38%
600036招商银行32.385.57+0.20+0.62%8775128353.220.04%
000893亚钾国际19.4412.01+0.12+0.62%148132871.330.18%
688090瑞松科技26.04-29.59+0.16+0.62%2048535.59110.30%
001872招商港口17.9612.02+0.11+0.62%127692277.820.07%
603725天安新材9.9417.95+0.06+0.61%126191249.160.61%
301362民爆光电34.2415.34+0.20+0.59%1031351.870.41%
300752隆利科技12.14-9.82+0.07+0.58%86251052.540.55%
300057万顺新材5.2283.69+0.03+0.58%1426317562.281.93%
300565科信技术12.24-20.87+0.07+0.58%286903569.341.52%
430556雅达股份5.4122.10+0.03+0.56%5127278.59050.65%
002054德美化工5.46301.78+0.03+0.55%6872375.590.18%
603288海天味业39.7937.76+0.21+0.53%75763015.530.01%
002183怡亚通3.7963.32+0.02+0.53%351171329.080.14%
688312燕麦科技15.1832.26+0.08+0.53%2066316.13470.14%
000529广弘控股5.709.88+0.03+0.53%9647547.990.17%
002502ST鼎龙1.94-18.56+0.01+0.52%26108508.50.31%
000531穗恒运A5.8229.33+0.03+0.52%8364486.940.10%
002301齐心集团5.8531.90+0.03+0.52%12535733.250.17%
002334英威腾8.0115.43+0.04+0.50%330922647.630.47%
002851麦格米特24.0718.53+0.12+0.50%57961381.660.14%
688227品高股份14.1887.97+0.07+0.50%2864406.65210.45%
002060广东建工4.0638.92+0.02+0.50%338751375.090.22%
688625呈和科技32.4919.49+0.16+0.49%377123.3910.04%
300939秋田微30.5029.44+0.15+0.49%76272348.070.64%
688171纬德信息16.4047.34+0.08+0.49%1527252.28860.30%
002587奥拓电子6.181476.74+0.03+0.49%898835589.321.74%
002030达安基因8.3013.64+0.04+0.48%11678971.380.08%
003018金富科技8.3420.00+0.04+0.48%8616717.890.65%
301381赛维时代25.1040.07+0.12+0.48%3535886.761.06%
000001平安银行10.544.40+0.05+0.48%21009522091.020.11%
000048京基智农17.235.23+0.08+0.47%88371517.20.17%
002121科陆电子4.31-13.54+0.02+0.47%268451157.540.19%
300252金信诺8.66-13.81+0.04+0.46%14078612293.522.64%
001319铭科精技19.5432.76+0.09+0.46%88701745.991.45%
600380健康元10.8813.91+0.05+0.46%160911746.430.09%
002047宝鹰股份2.18-1.41+0.01+0.46%14697320.20.11%
000019深粮控股6.5620.09+0.03+0.46%8777575.410.21%
301128强瑞技术43.8481.71+0.20+0.46%77053398.292.83%
300545联得装备26.5130.17+0.12+0.45%75632012.320.68%
300591万里马4.45-9.27+0.02+0.45%12293548.760.37%
002678珠江钢琴4.49207.68+0.02+0.45%6726300.230.05%
002766索菱股份4.49118.12+0.02+0.45%345341559.710.41%
301308江波龙92.37-37.41+0.41+0.45%1146210489.341.02%
002836新宏泽6.83757.77+0.03+0.44%11777802.810.51%
002495佳隆股份2.29-26.43+0.01+0.44%31951731.250.45%
600143金发科技6.9014.48+0.03+0.44%178111229.030.07%
301039中集车辆9.327.66+0.04+0.43%275222569.160.38%
688518联赢激光14.0116.35+0.06+0.43%149912105.1050.44%
002583海能达4.6842.09+0.02+0.43%485722279.10.38%
301512智信精密52.9631.77+0.22+0.42%21371140.141.60%
002543万和电气9.6412.70+0.04+0.42%8403809.20.13%
002683广东宏大19.4522.18+0.08+0.41%54421056.30.08%
300281金明精机4.91306.29+0.02+0.41%313031541.10.79%
605499东鹏饮料189.0939.18+0.76+0.40%10281943.250.06%
000685中山公用7.559.14+0.03+0.40%211901596.750.17%
002584西陇科学7.61152.03+0.03+0.40%582994425.391.35%
002187广百股份5.16100.45+0.02+0.39%8090417.970.16%
001287中电港18.3057.99+0.07+0.38%125812301.290.66%
002902铭普光磁28.81-279.30+0.11+0.38%6079617494.683.95%
603233大参林21.1918.75+0.08+0.38%88441865.520.08%
002782可立克10.8646.97+0.04+0.37%141161537.580.29%
001326联域股份35.6015.59+0.13+0.37%2196786.541.22%
300381溢多利5.53683.29+0.02+0.36%220111220.080.45%
688252天德钰14.0050.68+0.05+0.36%4920693.59880.27%
301018申菱环境25.3237.72+0.09+0.36%79662028.120.70%
002775文科股份2.86-5.21+0.01+0.35%30434873.080.68%
002416爱施德11.4623.05+0.04+0.35%579286613.910.47%
688620安凯微8.65126.32+0.03+0.35%5772500.19950.64%
600684珠江股份2.95-39.99+0.01+0.34%30241896.570.35%
002035华帝股份5.9522.71+0.02+0.34%14181845.150.18%
300154瑞凌股份5.9922.66+0.02+0.34%10518630.750.33%
000037深南电A9.13-118.75+0.03+0.33%523494759.741.54%
000040东旭蓝天3.09-48.44+0.01+0.32%18453569.740.17%
300599雄塑科技6.18-512.29+0.02+0.32%7167444.190.34%
601615明阳智能9.4319.17+0.03+0.32%406393828.320.18%
300377赢时胜6.3774.69+0.02+0.31%358742281.180.53%
002101广东鸿图12.9120.60+0.04+0.31%229112987.910.37%
300219鸿利智汇6.6821.32+0.02+0.30%14052941.80.20%
301112信邦智能24.3544.99+0.07+0.29%2123520.620.59%
300639凯普生物7.0211.09+0.02+0.29%12886910.370.20%
000009中国宝安10.5421.58+0.03+0.29%226782389.720.09%
301042安联锐视32.2929.26+0.09+0.28%43501415.31.03%
688128中国电研18.0717.87+0.05+0.28%2504452.6850.06%
300050世纪鼎利3.62-5.33+0.01+0.28%424841544.370.78%
003013地铁设计14.6713.73+0.04+0.27%3349491.10.08%
688388嘉元科技14.6954.86+0.04+0.27%75741118.5630.18%
603386骏亚科技11.2928.59+0.03+0.27%7401841.340.23%
002975博杰股份33.88137.20+0.09+0.27%38511304.390.53%
002218拓日新能3.77106.45+0.01+0.27%15168574.330.11%
603348文灿股份27.15250.39+0.07+0.26%71081942.160.27%
300916朗特智能19.4725.95+0.05+0.26%4356854.340.48%
300241瑞丰光电3.98-81.36+0.01+0.25%23466940.210.41%
300155安居宝4.06-52.63+0.01+0.25%14231581.060.43%
002705新宝股份16.4715.86+0.04+0.24%94201552.230.12%
002736国信证券8.3112.88+0.02+0.24%169571409.120.02%
688401路维光电25.4032.41+0.06+0.24%1832465.16990.16%
300464星徽股份4.36-7.36+0.01+0.23%6470283.730.21%
002862实丰文化13.69-28.51+0.03+0.22%220983033.742.45%
600999招商证券13.8713.76+0.03+0.22%185462572.630.02%
603863松炀资源42.15-26.46+0.09+0.21%77583261.560.38%
603983丸美股份28.9950.99+0.06+0.21%2561743.540.06%
000507珠海港4.9614.25+0.01+0.20%11027546.450.12%
002249大洋电机5.0023.48+0.01+0.20%304631525.880.17%
301223中荣股份15.5613.95+0.03+0.19%62998.010.06%
688380中微半导15.87-373.55+0.03+0.19%3300525.40040.23%
301558三态股份10.6868.11+0.02+0.19%218452327.021.84%
688683莱尔科技16.9390.04+0.03+0.18%848144.95620.13%
300589江龙船艇11.50219.90+0.02+0.17%115581330.60.52%
001309德明利129.54586.84+0.22+0.17%1086314282.211.62%
002152广电运通12.0132.68+0.02+0.17%262583148.570.11%
870866绿亨科技6.2923.49+0.01+0.16%37223.41430.06%
002319乐通股份13.74-207.11+0.02+0.15%4514621.790.23%
600332白云山28.6911.50+0.04+0.14%94802716.170.07%
002939长城证券7.3619.22+0.01+0.14%253821870.160.07%
001209洪兴股份14.7633.17+0.02+0.14%2894427.470.72%
301282金禄电子18.2637.62+0.02+0.11%4229775.070.59%
300834星辉环材19.1440.21+0.02+0.10%1351258.840.22%
000028国药一致30.2410.33+0.03+0.10%2999906.030.06%
000636风华高科11.63107.06+0.01+0.09%114831340.220.10%
002402和而泰12.4226.28+0.01+0.08%334324161.460.42%
603038华立股份12.6065.87+0.01+0.08%151301915.760.73%
603535嘉诚国际14.9919.76+0.01+0.07%2868430.30.13%
688135利扬芯片16.76154.91+0.01+0.06%3382568.58030.17%
002833弘亚数控18.7214.49+0.01+0.05%4624868.330.18%
000651格力电器39.228.40+0.02+0.05%4277616750.560.08%
301328维峰电子42.4035.39+0.02+0.05%49922126.841.46%
688025杰普特47.8042.09+0.02+0.04%47812302.2580.50%
301510固高科技37.05360.07+0.01+0.03%106283962.032.90%
688618三旺通信41.2728.35+0.01+0.02%36311520.0440.49%
000005ST星源--------------
000050深天马A8.21-9.620.000.00%152411255.320.06%
000078海王生物2.42-6.220.000.00%32767792.090.12%
000637ST实华3.16-8.840.000.00%279488.260.08%
600162香江控股1.5527.850.000.00%15968246.540.05%
600518ST康美2.09-14.850.000.00%3256456821.920.24%
600868梅雁吉祥2.3696.290.000.00%24611579.510.13%
002161远望谷4.8135.610.000.00%309411489.580.43%
002177御银股份3.95209.940.000.00%414441640.040.54%
002191劲嘉股份4.47-201.140.000.00%13841620.010.10%
002256兆新股份2.21-31.310.000.00%480031063.960.33%
002288超华科技2.96-7.550.000.00%390271158.590.49%
002482*ST广田1.71-1.130.000.00%13976240.010.04%
002511中顺洁柔8.3046.030.000.00%9233767.680.07%
002663普邦股份1.60-13.860.000.00%26491423.770.18%
002789建艺集团10.52117.120.000.00%141411490.511.10%
002816*ST和科11.10-17.350.000.00%14415.980.01%
603336宏辉果蔬4.1580.250.000.00%20393844.960.36%
300868杰美特14.98-15.650.000.00%4295649.310.57%
300495*ST美尚0.98-0.460.000.00%40574396.680.60%
836807奔朗新材5.3726.210.000.00%122365.70810.15%
836957汉维科技6.7432.300.000.00%1067.13170.04%
002911佛燃能源13.4515.740.000.00%147931992.820.15%
870976视声智能13.3520.070.000.00%60680.79960.33%
300793佳禾智能14.4528.120.000.00%183152658.710.56%
003037三和管桩8.7962.700.000.00%290262552.151.44%
301178天亿马22.8052.980.000.00%57241311.221.31%
001229魅视科技36.8242.380.000.00%50131838.21.70%
002813路畅科技30.00-131.26-0.01-0.03%3245977.890.27%
001339智微智能28.57140.40-0.01-0.03%133983842.621.89%
603063禾望电气22.8020.29-0.01-0.04%69051576.440.16%
301135瑞德智能21.5457.06-0.01-0.05%53841164.281.09%
600323瀚蓝环境16.259.17-0.01-0.06%83611355.10.10%
688332中科蓝讯64.6535.26-0.04-0.06%701453.66260.16%
001323慕思股份31.2415.61-0.02-0.06%591184.810.08%
688132邦彦技术15.5930.11-0.01-0.06%1669261.46230.16%
002875安奈儿13.95-18.85-0.01-0.07%445346255.872.57%
002959小熊电器55.2118.77-0.04-0.07%27981547.670.18%
300976达瑞电子38.4127.04-0.03-0.08%1071412.640.28%
300482万孚生物24.2830.24-0.02-0.08%57771398.810.17%
832469富恒新材10.8921.09-0.01-0.09%4013441.90541.26%
688045必易微27.99-101.33-0.03-0.11%657185.10420.18%
003010若羽臣16.1839.16-0.02-0.12%5266855.510.57%
603882金域医学56.5330.10-0.07-0.12%1028582.850.02%
301177迪阿股份24.09312.19-0.03-0.12%1571379.780.39%
002572索菲亚15.3812.21-0.02-0.13%98201509.80.15%
300991创益通15.07-200.06-0.02-0.13%297134498.94.54%
002233塔牌集团7.3611.83-0.01-0.14%178951321.870.15%
300616尚品宅配14.0739.44-0.02-0.14%71371006.850.55%
301263泰恩康13.4130.15-0.02-0.15%2724367.090.10%
300607拓斯达13.2037.78-0.02-0.15%175952328.070.62%
300136信维通信18.9232.44-0.03-0.16%393477480.950.48%
688210统联精密18.3548.92-0.03-0.16%4005741.960.38%
688125安达智能30.2383.75-0.05-0.17%1440439.54790.67%
300791仙乐健康36.0029.54-0.06-0.17%1043375.540.07%
600185格力地产5.87-4.38-0.01-0.17%182861075.850.10%
603043广州酒家17.4618.04-0.03-0.17%63871118.670.11%
300606金太阳22.1585.85-0.04-0.18%80491788.370.68%
300030阳普医疗5.51-12.41-0.01-0.18%16160894.880.60%
002137实益达5.49114.39-0.01-0.18%245761355.760.62%
000029深深房A10.92-1410.26-0.02-0.18%6437705.770.07%
870726鸿智科技16.2720.23-0.03-0.18%889145.46740.76%
000012南玻A5.418.96-0.01-0.18%15090818.830.08%
300333兆日科技5.39-17.16-0.01-0.19%18169981.390.54%
002797第一创业5.3457.79-0.01-0.19%481682578.380.12%
300656民德电子20.0463.36-0.04-0.20%2616525.870.20%
300457赢合科技14.8717.44-0.03-0.20%278954153.90.44%
300925法本信息9.9139.24-0.02-0.20%197191964.430.62%
000045深纺织A9.5160.77-0.02-0.21%160111526.390.35%
300760迈瑞医疗279.3029.86-0.59-0.21%363810181.890.03%
000100TCL科技4.6554.85-0.01-0.21%37154017236.760.21%
300968格林精密9.1856.29-0.02-0.22%152591411.660.88%
300460惠伦晶体9.17-15.03-0.02-0.22%143841326.710.54%
000090天健集团4.585.49-0.01-0.22%320741471.270.17%
300676华大基因41.08134.76-0.09-0.22%45271864.790.11%
600894广日股份8.9313.15-0.02-0.22%115601032.540.13%
603160汇顶科技58.02-41.80-0.13-0.22%51693002.020.11%
002045国光电器13.1923.35-0.03-0.23%217912893.550.47%
301578辰奕智能52.2928.88-0.12-0.23%23981258.832.11%
003040楚天龙12.9552.38-0.03-0.23%102191327.110.22%
002815崇达技术8.5617.26-0.02-0.23%185961591.890.29%
600866星湖科技4.2511.82-0.01-0.23%23059984.020.23%
300499高澜股份12.4913.60-0.03-0.24%241973032.260.90%
831167鑫汇科12.2524.90-0.03-0.24%49060.07290.24%
300870欧陆通43.9148.18-0.11-0.25%41891848.330.41%
000068华控赛格3.946.07-0.01-0.25%824313242.20.82%
603228景旺电子19.5916.18-0.05-0.25%85341671.620.10%
000576甘化科工7.7636.22-0.02-0.26%9635750.170.23%
688512慧智微-U11.39-15.36-0.03-0.26%3396389.08240.64%
000999华润三九52.5918.22-0.14-0.27%51142696.980.05%
002981朝阳科技31.5132.07-0.09-0.28%128664084.871.52%
002973侨银股份10.2211.23-0.03-0.29%8260844.390.40%
688138清溢光电17.0133.62-0.05-0.29%4826823.7030.18%
000016深康佳A3.39-3.52-0.01-0.29%22157751.940.14%
301305朗坤环境16.1723.25-0.05-0.31%2045331.660.35%
002008大族激光18.5223.51-0.06-0.32%174133239.320.18%
688020方邦股份30.77-37.27-0.10-0.32%1474455.83790.18%
300151昌红科技15.22135.99-0.05-0.33%76391168.60.21%
002303美盈森3.0425.02-0.01-0.33%373691137.970.39%
603833欧派家居63.9412.95-0.22-0.34%60203859.520.10%
300681英搏尔17.35124.66-0.06-0.34%259914521.41.50%
600433冠豪高新2.87-114.54-0.01-0.35%12428358.520.09%
832491奥迪威14.3427.19-0.05-0.35%2376341.34490.21%
600428中远海特5.7311.56-0.02-0.35%558643206.710.26%
002917金奥博8.4749.74-0.03-0.35%646945490.32.48%
688589力合微30.3328.54-0.11-0.36%49311494.8250.49%
300408三环集团24.7733.81-0.09-0.36%111942774.760.06%
000056皇庭国际2.74-2.47-0.01-0.36%794592193.480.88%
000011深物业A8.2115.62-0.03-0.36%10216839.370.19%
002163海南发展7.9991.15-0.03-0.37%10759861.210.13%
300888稳健医疗34.527.97-0.13-0.38%2351812.810.13%
688318财富趋势107.3545.15-0.41-0.38%45264893.9550.35%
002745木林森7.7576.57-0.03-0.39%156771217.910.16%
301327华宝新能61.91-256.39-0.24-0.39%1325819.860.38%
833075柏星龙10.2520.13-0.04-0.39%32433.16960.13%
300811铂科新材56.1244.56-0.22-0.39%42902419.510.27%
002314南山控股2.537.05-0.01-0.39%35898907.020.27%
688793倍轻松30.26-31.25-0.12-0.39%431130.77350.13%
300303聚飞光电5.0431.66-0.02-0.40%502882546.690.40%
002429兆驰股份4.9714.64-0.02-0.40%478852370.010.11%
300311任子行4.93-38.33-0.02-0.40%252901252.160.47%
300246宝莱特7.3925.70-0.03-0.40%10133749.670.48%
688268华特气体46.4734.00-0.19-0.41%1419660.36160.12%
301488豪恩汽电53.8146.98-0.23-0.43%74384075.313.52%
301319唯特偶48.1929.20-0.21-0.43%1363659.430.52%
300269联建光电4.55-225.89-0.02-0.44%462102116.430.88%
603898好莱客9.0912.38-0.04-0.44%3175289.060.10%
002139拓邦股份9.0822.33-0.04-0.44%325122962.720.31%
002243力合科创6.7024.65-0.03-0.45%204351375.820.17%
300601康泰生物21.7367.20-0.10-0.46%97212114.030.11%
002027分众传媒6.4721.93-0.03-0.46%849545489.930.06%
603309维力医疗10.6117.98-0.05-0.47%6255665.280.21%
688208道通科技19.0632.34-0.09-0.47%117062239.3390.26%
688328深科达18.49-16.83-0.09-0.48%96591797.6251.02%
300498温氏股份18.451666.25-0.09-0.49%320485921.350.06%
001914招商积余10.1514.63-0.05-0.49%145701482.920.14%
600004白云机场10.02-139.54-0.05-0.50%188181888.090.08%
300167ST迪威迅1.95-2.79-0.01-0.51%21646422.60.64%
000061农产品5.8327.24-0.03-0.51%9496554.90.06%
300561汇金科技9.53-1777.29-0.05-0.52%7655732.740.39%
301029怡合达25.3827.12-0.14-0.55%167734270.620.56%
300098高新兴3.52-23.01-0.02-0.56%612182160.120.40%
002031巨轮智能3.51437.22-0.02-0.57%1369004842.090.69%
301377鼎泰高科19.2435.34-0.11-0.57%3125601.630.44%
872374云里物里10.2030.43-0.06-0.58%92795.56230.31%
836871派特尔6.7526.07-0.04-0.59%76651.99950.19%
688699明微电子28.67-23.94-0.17-0.59%1324381.47230.12%
002656ST摩登1.67-8.41-0.01-0.60%5739.60.01%
002990盛视科技24.9534.81-0.15-0.60%72581818.420.55%
002325洪涛股份1.66-4.18-0.01-0.60%1456442428.141.01%
002548金新农4.97-16.05-0.03-0.60%357241776.350.44%
301021英诺激光18.19-417.09-0.11-0.60%81521500.421.17%
300805电声股份8.20-37.53-0.05-0.61%272202243.320.95%
300359全通教育4.87-54.83-0.03-0.61%271811327.850.43%
300921南凌科技20.99110.85-0.13-0.62%125052638.081.57%
688393安必平19.2544.69-0.12-0.62%2966574.40060.32%
688007光峰科技17.5479.57-0.11-0.62%89531569.1230.19%
002294信立泰28.6955.14-0.18-0.62%55101580.760.05%
002681奋达科技4.7443.82-0.03-0.63%588472806.750.40%
688361中科飞测-U58.40165.08-0.37-0.63%42682483.6910.66%
002369卓翼科技4.70-9.40-0.03-0.63%596862843.221.05%
002461珠江啤酒7.7627.55-0.05-0.64%224871748.460.10%
002327富安娜10.7716.31-0.07-0.65%6498699.010.13%
300737科顺股份4.58-667.77-0.03-0.65%18468852.930.21%
300238冠昊生物10.6290.82-0.07-0.65%140301499.730.53%
301110青木股份36.0944.31-0.24-0.66%864313.920.25%
873001纬达光电8.9343.35-0.06-0.67%2955265.38620.77%
000776广发证券13.3314.56-0.09-0.67%559357456.340.09%
300576容大感光38.4496.10-0.26-0.67%162596269.921.06%
600030中信证券19.1814.41-0.13-0.67%18598935720.750.16%
603118共进股份8.81125.07-0.06-0.68%374723319.990.48%
301348蓝箭电子33.38103.06-0.23-0.68%78472638.551.57%
000036华联控股2.8810.32-0.02-0.69%11862342.780.08%
688627精智达67.3055.19-0.47-0.69%21701459.9761.02%
000676智度股份7.15-25.32-0.05-0.69%957616875.960.75%
300115长盈精密10.00140.47-0.07-0.70%381503830.020.32%
002835同为股份14.2322.84-0.10-0.70%6655951.690.52%
301366一博科技28.4037.37-0.20-0.70%52631510.710.96%
600325华发股份7.097.50-0.05-0.70%485653444.960.23%
300909汇创达24.0547.17-0.17-0.70%82582001.570.78%
688159有方科技44.79-54.07-0.32-0.71%37751689.0280.41%
300832新产业66.8133.01-0.48-0.71%2050613572.410.29%
002918蒙娜丽莎11.1214.36-0.08-0.71%8582957.280.39%
002600领益智造5.4116.93-0.04-0.73%890454838.520.13%
002786银宝山新12.17-21.30-0.09-0.73%10068712373.922.04%
002544普天科技23.81103.86-0.18-0.75%372838932.750.55%
300319麦捷科技7.8931.30-0.06-0.75%260412062.380.31%
300546雄帝科技11.74-411.52-0.09-0.76%6749794.390.52%
600892大晟文化5.19205.30-0.04-0.76%309471610.620.55%
301051信濠光电42.73-333.63-0.33-0.77%1281551.690.19%
002215诺普信9.0529.85-0.07-0.77%370403369.720.47%
688383新益昌68.46116.20-0.53-0.77%763522.70030.24%
300633开立医疗37.3636.15-0.29-0.77%72812737.880.29%
301330熵基科技26.8026.54-0.21-0.78%47241278.930.71%
300735光弘科技28.9465.59-0.23-0.79%372536109020.84.95%
300389艾比森16.3319.24-0.13-0.79%67641105.210.29%
301283聚胶股份29.6525.00-0.24-0.80%2634783.690.58%
003012东鹏控股7.3913.60-0.06-0.81%6887511.270.06%
300235方直科技9.6876.44-0.08-0.82%168851642.890.83%
688114华大智造58.91-126.68-0.49-0.82%1189704.38820.06%
001979招商蛇口9.5813.74-0.08-0.83%792007586.370.10%
000062深圳华强9.5615.03-0.08-0.83%6598635.150.06%
300833浩洋股份97.8822.63-0.82-0.83%201196.210.04%
301248杰创智能15.39247.43-0.13-0.84%444726876.084.37%
000823超声电子8.2822.69-0.07-0.84%210591750.120.39%
300042朗科科技27.06-394.32-0.23-0.84%145593991.330.80%
300691联合光电16.3571.40-0.14-0.85%92931524.980.47%
300503昊志机电15.15-111.33-0.13-0.85%270884137.221.29%
301011华立科技16.31-52.06-0.14-0.85%4366714.20.56%
002717岭南股份2.32-3.03-0.02-0.85%431441007.950.30%
000524岭南控股9.2590.06-0.08-0.86%568225246.80.85%
002916深南电路87.8032.21-0.76-0.86%96388455.240.19%
688183生益电子9.16-304.86-0.08-0.87%6245572.51080.20%
002106莱宝高科9.1320.55-0.08-0.87%156571433.390.22%
688389普门科技17.0922.26-0.15-0.87%91191568.0990.21%
002317众生药业15.9138.48-0.14-0.87%272334335.630.36%
300468四方精创9.00100.04-0.08-0.88%233132108.130.44%
688548广钢气体10.0041.28-0.09-0.89%150391504.8270.57%
600029南方航空5.55-23.89-0.05-0.89%872344845.220.07%
300404博济医药7.6199.20-0.07-0.91%210041602.430.76%
688175高凌信息21.2040.12-0.20-0.93%1860397.32110.44%
002551尚荣医疗3.18-10.76-0.03-0.93%365231160.610.60%
837821则成电子13.7032.47-0.13-0.94%2697373.00361.48%
002348高乐股份3.15-57.84-0.03-0.94%13956442.970.16%
300857协创数据59.3850.39-0.57-0.95%1768310521.820.73%
002762金发拉比7.22-27.08-0.07-0.96%173671258.140.84%
300531优博讯11.2134.82-0.11-0.97%115891309.950.37%
300671富满微24.27-13.86-0.24-0.98%93402280.660.43%
002882金龙羽18.1636.66-0.18-0.98%531689620.522.16%
603920世运电路18.1419.11-0.18-0.98%234204255.650.44%
300043星辉娱乐3.01-18.36-0.03-0.99%550721665.810.44%
300852四会富仕31.0014.10-0.31-0.99%2216692.860.23%
002352顺丰控股35.9821.39-0.36-0.99%2961310677.240.06%
600446金证股份11.9965.70-0.12-0.99%431765196.90.46%
002456欧菲光9.96-14.75-0.10-0.99%871380.987938.052.69%
688083中望软件75.20309.42-0.76-1.00%28592170.7890.24%
002421达实智能2.9538.70-0.03-1.01%431951279.310.22%
002351漫步者12.7232.10-0.13-1.01%262563355.280.52%
001298好上好25.3684.34-0.26-1.01%115732961.241.87%
300973立高食品33.0627.75-0.34-1.02%33671120.950.47%
002855捷荣技术28.11-43.84-0.29-1.02%130923721.280.53%
300415伊之密19.2220.33-0.20-1.03%83941625.960.20%
301382蜂助手29.7837.08-0.31-1.03%3036908.70.80%
001314亿道信息44.9652.66-0.47-1.03%125235680.112.42%
600589*ST榕泰4.7685.23-0.05-1.04%717623427.060.49%
688112鼎阳科技35.8436.70-0.38-1.05%859309.43730.19%
000063中兴通讯27.1613.93-0.29-1.06%23164763112.620.58%
300149睿智医药5.56-4.05-0.06-1.07%15464862.490.31%
300689澄天伟业14.8075.29-0.16-1.07%3163472.270.31%
600048保利发展9.259.20-0.10-1.07%16941915676.970.14%
000987越秀资本5.5111.50-0.06-1.08%731394045.380.15%
002841视源股份33.7615.36-0.37-1.08%40901388.90.08%
300077国民技术9.97-15.33-0.11-1.09%337133383.880.60%
002920德赛西威124.6244.72-1.38-1.10%2377530127.410.43%
301191菲菱科思83.0336.04-0.92-1.10%28252361.791.08%
300711广哈通信12.5651.13-0.14-1.10%213272712.470.86%
688173希荻微12.54-205.36-0.14-1.10%134841712.1090.57%
300403汉宇集团8.0022.20-0.09-1.11%511414127.71.26%
300448浩云科技4.43-344.44-0.05-1.12%252271124.180.51%
301313凡拓数创26.45-94.69-0.30-1.12%148003943.632.25%
688049炬芯科技27.2551.10-0.31-1.12%53151455.6170.58%
000070特发信息8.75-99.35-0.10-1.13%13433911871.831.51%
002356赫美集团4.32-120.00-0.05-1.14%20292875.520.15%
002654万润科技11.23-197.59-0.13-1.14%864979800.251.10%
603193润本股份15.5129.98-0.18-1.15%2612407.460.44%
002210飞马国际1.7147.60-0.02-1.16%1030911771.630.39%
001316润贝航科30.5525.77-0.36-1.16%38261173.891.35%
300687赛意信息18.4533.59-0.22-1.18%162173012.220.50%
002876三利谱23.1751.80-0.28-1.19%48691139.440.33%
300199翰宇药业12.24-26.74-0.15-1.21%635127817.360.95%
300532今天国际14.6611.71-0.18-1.21%173792565.550.59%
002180纳思达22.6861.33-0.28-1.22%112452565.560.09%
002979雷赛智能18.4255.11-0.23-1.23%207263834.890.96%
601238广汽集团8.8020.84-0.11-1.23%993878774.3110.13%
002577雷柏科技14.11186.43-0.18-1.26%93321327.940.33%
688325赛微微电33.4347.94-0.43-1.27%2218744.57040.59%
300047天源迪科7.75192.72-0.10-1.27%453903544.940.84%
002837英维克30.0945.78-0.39-1.28%186225626.490.38%
300052中青宝15.29-60.09-0.20-1.29%120731860.980.46%
300995奇德新材17.40182.28-0.23-1.30%134632357.094.56%
002846英联股份8.32-111.63-0.11-1.30%375433171.011.46%
002063远光软件5.2830.78-0.07-1.31%469372492.950.27%
002475立讯精密29.3620.77-0.39-1.31%12336936409.740.17%
002084海鸥住工3.01-52.55-0.04-1.31%401781214.450.62%
301489思泉新材78.1871.85-1.04-1.31%72925740.485.33%
603848好太太14.2320.21-0.19-1.32%3447493.960.09%
300556丝路视觉23.2079.58-0.31-1.32%282446627.162.75%
002336人人乐9.62-7.44-0.13-1.33%225492183.880.60%
601333广深铁路2.9519.75-0.04-1.34%1306553870.680.23%
000861海印股份1.45-6.47-0.02-1.36%54853800.710.23%
002181粤传媒4.35223.34-0.06-1.36%250881097.10.22%
831627力王股份12.9244.14-0.18-1.37%89991176.4943.36%
002425凯撒文化3.57-4.80-0.05-1.38%697552500.780.73%
300264佳创视讯5.68-26.29-0.08-1.39%410202355.221.11%
300301*ST长方1.42-5.66-0.02-1.39%16433234.120.21%
600728佳都科技4.9497.78-0.07-1.40%607073019.520.28%
603322超讯通信33.16-54.93-0.47-1.40%195446529.471.25%
002791坚朗五金34.9334.66-0.50-1.41%96253385.350.59%
000066中国长城9.73-124.97-0.14-1.42%723767080.960.23%
002919名臣健康22.1123.44-0.32-1.43%53681191.850.24%
603002宏昌电子5.5063.18-0.08-1.43%888204930.921.00%
688322奥比中光-UW30.19-43.69-0.44-1.44%162084912.9070.66%
300634彩讯股份18.5222.30-0.27-1.44%390167257.940.90%
300350华鹏飞5.4246.07-0.08-1.45%1552878398.973.29%
000021深科技13.5339.82-0.20-1.46%557427586.180.36%
002238天威视讯11.4979.56-0.17-1.46%444375123.940.55%
000069华侨城A2.70-1.51-0.04-1.46%1198083250.550.17%
601330绿色动力6.7214.88-0.10-1.47%161381090.30.16%
002757南兴股份14.6013.27-0.22-1.48%205893019.590.73%
301138华研精机27.2042.28-0.41-1.48%71231948.362.37%
000031大悦城2.63-3.24-0.04-1.50%18820497.750.05%
002313日海智能9.86-10.13-0.15-1.50%498824923.311.33%
688228开普云49.0347.83-0.75-1.51%34731720.0610.51%
002575群兴玩具6.48240.29-0.10-1.52%316422060.940.55%
002898赛隆药业11.00-55.82-0.17-1.52%159521760.771.58%
002912中新赛克26.5039.61-0.41-1.52%90922422.920.56%
000828东莞控股10.2112.32-0.16-1.54%315553239.050.30%
300458全志科技18.42-369.18-0.29-1.55%228764244.980.45%
832876慧为智能10.7853.81-0.17-1.55%2624284.97741.24%
000007*ST全新4.43106.40-0.07-1.56%6248277.440.20%
600383金地集团3.7919.27-0.06-1.56%1742256628.810.39%
301111粤万年青18.1188.35-0.29-1.58%116042113.931.65%
300562乐心医疗9.3559.01-0.15-1.58%259062433.061.62%
300723一品红25.4537.69-0.41-1.59%69101764.330.31%
003028振邦智能36.5019.45-0.59-1.59%28001029.220.52%
688327云从科技-UW12.99-19.79-0.21-1.59%474446211.0760.63%
300053航宇微12.25-33.73-0.20-1.61%11765614542.711.83%
300348长亮科技7.96322.71-0.13-1.61%300892414.110.48%
002938鹏鼎控股23.2415.01-0.38-1.61%318907458.930.14%
000058深赛格6.7291.45-0.11-1.61%411452790.870.42%
002728特一药业15.8822.87-0.26-1.61%411856562.981.66%
688628优利德40.6028.72-0.67-1.62%499204.79320.10%
300177中海达5.43-30.42-0.09-1.63%538112942.080.89%
002970锐明技术26.36235.97-0.44-1.64%47751272.080.43%
688323瑞华泰14.36-131.86-0.24-1.64%87941293.6630.90%
000534万泽股份12.4349.37-0.21-1.66%215052683.160.43%
002955鸿合科技25.3719.12-0.43-1.67%53531364.650.29%
300843胜蓝股份22.9948.81-0.39-1.67%48869112193.46%
301528多浦乐55.9541.09-0.95-1.67%38042158.552.55%
002870香山股份32.6426.75-0.56-1.69%140854653.611.28%
002400省广集团5.7865.82-0.10-1.70%21226612329.361.23%
301413安培龙54.5249.44-0.96-1.73%33321838.042.06%
000513丽珠集团36.9017.50-0.65-1.73%3236811754.080.54%
300602飞荣达15.8863.67-0.28-1.73%221223548.010.57%
300620光库科技48.65163.10-0.87-1.76%3100615345.391.28%
002017东信和平9.2139.60-0.17-1.81%699576495.931.21%
002213大为股份11.82-88.69-0.22-1.83%393134680.671.91%
301268铭利达24.1720.38-0.45-1.83%101882469.920.57%
301396宏景科技24.7069.99-0.46-1.83%125683115.892.69%
300454深信服61.9075.26-1.17-1.86%1882611691.570.68%
301326捷邦科技26.42-187.53-0.50-1.86%63841694.482.38%
300085银之杰11.62-74.79-0.22-1.86%465205439.340.91%
001322箭牌家居9.4820.09-0.18-1.86%256692440.251.55%
300533冰川网络26.2024.72-0.50-1.87%165024354.231.02%
000004国华网安15.16-3.50-0.29-1.88%323674924.332.56%
603838四通股份5.70-39.30-0.11-1.89%336921912.931.05%
002824和胜股份16.3627.27-0.32-1.92%371116095.111.96%
301369联动科技50.6592.60-1.02-1.97%65273322.922.69%
002905金逸影视8.40-256.87-0.17-1.98%9859834.460.26%
688279峰岹科技100.4253.05-2.04-1.99%508514.86650.09%
300063天龙集团5.3859.97-0.11-2.00%1535448287.6092.46%
688359三孚新科47.58-153.43-0.99-2.04%1597765.7440.32%
002341新纶新材3.34-2.66-0.07-2.05%1658875548.141.44%
688522纳睿雷达55.28131.90-1.17-2.07%1956610852.843.23%
000014沙河股份12.475.40-0.27-2.12%460555767.341.90%
002611东方精工7.3120.57-0.16-2.14%24046017724.22.42%
301067显盈科技25.90117.12-0.58-2.19%141463690.83.13%
002076星光股份2.2327.06-0.05-2.19%2121514748.082.05%
002889东方嘉盛22.6027.90-0.51-2.21%216004918.681.72%
002594比亚迪203.7619.75-4.62-2.22%4831898996.990.42%
601900南方传媒15.4012.94-0.35-2.22%228393520.270.25%
002399海普瑞8.27-15.49-0.19-2.25%159561334.390.13%
002528英飞拓6.91-6.75-0.16-2.26%19548513720.581.87%
000002万科A9.038.86-0.21-2.27%56319950586.30.58%
600183生益科技17.1334.65-0.41-2.34%449227710.840.19%
000032深桑达A17.99229.15-0.44-2.39%491788926.170.76%
002436兴森科技11.78100.69-0.29-2.40%741878830.170.49%
002292奥飞娱乐7.30-138.41-0.18-2.41%15474411381.261.59%
002055得润电子8.01-25.12-0.20-2.44%15849812826.692.69%
300738奥飞数据13.5672.97-0.34-2.45%54697974835.455.80%
002197证通电子9.15-10.71-0.23-2.45%868418007.7911.63%
601138工业富联22.8721.59-0.58-2.47%464573106632.50.23%
300424航新科技11.76206.22-0.30-2.49%550636507.682.30%
000712锦龙股份11.61-24.45-0.30-2.52%11412313333.141.27%
603328依顿电子6.9219.46-0.18-2.54%598464172.190.60%
002285世联行1.91-11.26-0.05-2.55%51095991.20.26%
300476胜宏科技23.8527.93-0.63-2.57%7180017242.210.84%
300147香雪制药4.43-7.70-0.12-2.64%896783979.961.36%
002853皮阿诺9.9317.84-0.27-2.65%289022888.242.19%
002908德生科技9.8841.68-0.27-2.66%4880848681.58%
688609九联科技11.65-54.15-0.32-2.67%501145884.1481.00%
300917特发服务26.3038.90-0.73-2.70%291817707.461.73%
300227光韵达6.8387.38-0.19-2.71%936206427.322.24%
002212天融信6.8121.42-0.19-2.71%564793886.550.48%
688686奥普特98.2257.65-2.78-2.75%39493913.5270.32%
832110雷特科技17.3519.26-0.50-2.80%1747306.48341.45%
002885京泉华14.5239.56-0.42-2.81%598898774.72.58%
002579中京电子7.92-23.20-0.23-2.82%13047410431.332.24%
000089深圳机场6.53-150.50-0.19-2.83%1286038440.770.63%
002822ST中装2.40-22.85-0.07-2.83%1293323131.181.97%
002869金溢科技21.16116.31-0.62-2.85%8283617446.485.24%
300770新媒股份39.1913.36-1.17-2.90%106714220.880.46%
002419天虹股份5.2827.23-0.16-2.94%1686278964.981.44%
002420毅昌科技4.91-9.27-0.15-2.96%1189795852.632.97%
002291遥望科技6.46-6.53-0.21-3.15%578823790.940.66%
688668鼎通科技55.3064.41-1.86-3.25%2644814714.442.67%
300310宜通世纪4.40417.25-0.15-3.30%2174309641.133.14%
603936博敏电子8.521028.45-0.30-3.40%1143189852.081.79%
300506名家汇5.08-6.68-0.18-3.42%1721319247.3913.01%
300130新国都20.8415.37-0.75-3.47%5730112008.11.35%
300942易瑞生物8.27-20.15-0.30-3.50%439643658.321.43%
300083创世纪6.88192.37-0.25-3.51%750319.152422.424.96%
301588美新科技27.9143.67-1.03-3.56%211395933.849.36%
301391卡莱特120.1549.77-4.55-3.65%28253418.980.80%
300206理邦仪器10.7128.15-0.42-3.77%679827330.122.00%
603813原尚股份13.26-175.98-0.54-3.91%213862842.272.38%
300242佳云科技3.37-27.52-0.14-3.99%2735959287.6494.35%
688662富信科技26.70-196.81-1.18-4.23%142863855.1092.63%
002433*ST太安1.24-1.02-0.06-4.62%10438129.430.14%
000034神州数码29.6216.93-1.47-4.73%13320439884.652.42%
300808久量股份18.81108.02-0.95-4.81%347286659.923.99%
002735王子新材12.98164.58-0.66-4.84%12637716669.816.61%
688343云天励飞-U37.26-32.48-1.90-4.85%160466093.231.96%
300771智莱科技10.20-205.39-0.70-6.42%10627610965.875.87%
002308威创股份2.69-116.33-0.19-6.60%42719211588.154.74%
300749顶固集创7.22104.64-0.57-7.32%1009137385.296.50%

转至西陇科学(002584)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。