中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
西陇科学(002584)化学原料和化学制品制造业上涨家数:279下跌家数:84平均涨幅:+0.83%平均换手:0.66%总成交额:155.68亿元
更新时间：2026-11-09 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材216.02-197.39+36.00+20.00%61891.27127047.91.53%
002037保利联合7.23-3.70+0.66+10.05%241841748.50.50%
603683晶华新材18.1353.66+1.65+10.01%13044123190.344.52%
300192科德教育18.58158.92+1.21+6.97%8341515362.071.83%
002361神剑股份10.07-163.17+0.57+6.00%59336459794.87.03%
002748世龙实业11.2418.57+0.62+5.84%389404329.841.62%
301617博苑新材46.5846.99+2.32+5.24%62692909.050.91%
301395仁信新材12.87-24.11+0.64+5.23%159832018.381.24%
603330天洋新材9.37-16.75+0.44+4.93%19794118361.914.57%
605566福莱蒽特26.4241.36+1.18+4.68%131353449.040.99%
603378*ST亚士4.08-1.21+0.18+4.62%467161893.91.09%
605366宏柏新材7.40-37.37+0.32+4.52%552684035.10.72%
920078族兴新材15.6025.69+0.66+4.42%5869910.07211.51%
002360ST同德4.47-1.44+0.18+4.20%307161370.931.00%
688378奥来德38.3644.90+1.50+4.07%14743.225578.0420.56%
300225金力泰7.18196.70+0.28+4.06%327422325.110.69%
301076新瀚新材22.3877.95+0.86+4.00%258545746.441.70%
688716中研股份24.20-111.81+0.92+3.95%5233.651264.8970.75%
688359三孚新科60.42-245.20+2.20+3.78%11518.427044.7041.16%
301487盟固利21.20190.62+0.77+3.77%10977423015.062.39%
688129东来技术21.2625.41+0.76+3.71%2791.44587.7640.23%
301092争光股份42.2572.52+1.46+3.58%60722552.531.00%
688758赛分科技24.0050.44+0.81+3.49%20146.014774.2690.68%
301283聚胶股份23.2820.15+0.78+3.47%4115950.380.45%
301216万凯新材16.219.35+0.54+3.45%487337830.060.89%
688356键凯科技77.9093.57+2.53+3.36%6914.285341.6031.14%
002409雅克科技88.4040.53+2.73+3.19%7004362178.042.20%
688737中自科技13.74-9.74+0.42+3.15%9210.491266.3960.77%
300285国瓷材料39.6359.30+1.04+2.70%10048139663.031.18%
301683慧谷新材99.5428.57+2.54+2.62%23432321.481.55%
000525红太阳5.15-146.84+0.13+2.59%686595.135583.896.18%
002915中欣氟材15.641015.53+0.39+2.56%170582656.10.57%
603120肯特催化42.6047.94+1.06+2.55%76973294.372.03%
300398飞凯材料29.3432.39+0.72+2.52%6618719247.471.17%
300243瑞丰高材14.5648.54+0.35+2.46%467796853.452.09%
002917金奥博10.0025.34+0.24+2.46%338593393.751.30%
000510新金路9.81-22.96+0.23+2.40%12051911792.681.99%
688690纳微科技39.0163.08+0.91+2.39%18484.857154.0430.46%
300804广康生化37.44-443.88+0.86+2.35%36981379.241.34%
920489佳先股份10.13-88.63+0.23+2.32%2459248.31160.28%
603065宿迁联盛13.36-122.48+0.29+2.22%154722055.290.37%
002643万润股份12.1544.99+0.26+2.19%270043253.810.30%
300107建新股份7.0360.64+0.15+2.18%303272127.050.87%
601208东材科技33.8676.72+0.71+2.14%10354634608.021.03%
301349信德新材34.1640.72+0.71+2.12%49761686.950.57%
600714金瑞矿业14.01166.93+0.29+2.11%145052032.140.50%
920258聚仁新材9.0022.78+0.18+2.04%128611143.5140.98%
920471美邦科技10.5394.21+0.21+2.03%2094220.85650.39%
002094青岛金王4.57-110.67+0.09+2.01%1307965998.381.89%
301190善水科技31.1357.86+0.59+1.93%210516558.081.16%
300067安诺其4.95633.20+0.09+1.85%1025565096.281.09%
300955嘉亨家化23.84-100.67+0.43+1.84%1954463.880.19%
300927江天化学21.7936.22+0.39+1.82%71831554.150.51%
000408藏格矿业67.5814.70+1.20+1.81%1726011658.220.11%
300637扬帆新材9.08671.35+0.16+1.79%228942074.150.98%
603681永冠新材14.8425.95+0.26+1.78%71441055.330.30%
002632道明光学8.0431.70+0.14+1.77%316032518.390.55%
300798锦鸡股份6.97-284.87+0.12+1.75%426942970.951.05%
603790雅运股份22.2335.99+0.38+1.74%66771492.180.35%
920402硅烷科技7.12-17.84+0.12+1.71%9324661.65490.34%
002741光华科技20.1966.56+0.34+1.71%5070810153.291.18%
920832齐鲁华信5.95-21.67+0.10+1.71%90153.29970.07%
920015锦华新材37.7639.79+0.63+1.70%1608605.67790.12%
300522世名科技11.43364.90+0.19+1.69%166061896.550.63%
301069凯盛新材18.1560.47+0.30+1.68%242614398.740.57%
300886华业香料22.4956.60+0.37+1.67%3850868.750.82%
603004鼎龙科技17.2740.45+0.28+1.65%2564440.450.44%
300487蓝晓科技63.5336.26+1.03+1.65%368723270.12%
301697贝特利37.2068.60+0.60+1.64%11575042738.3426.31%
920304迪尔化工8.1153.81+0.13+1.63%2048166.24550.15%
002629仁智股份3.78123.47+0.06+1.61%419401594.541.16%
300740水羊股份16.4563.85+0.26+1.61%524938617.6491.28%
920957汉维科技8.8645.81+0.14+1.61%76768.12290.18%
600423*ST柳化2.54-222.15+0.04+1.60%6433162.480.08%
000818航锦科技10.18-63.90+0.15+1.50%163251662.610.25%
002809红墙股份7.47-31.93+0.11+1.49%365962770.352.15%
920033康普化学12.3950.98+0.18+1.47%77696.3710.09%
300655晶瑞电材10.5198.01+0.15+1.45%533045595.60.48%
000731四川美丰6.34-13.99+0.09+1.44%9408593.690.17%
603977国泰集团9.9528.80+0.14+1.43%119521186.260.19%
600370*ST三房1.44-8.52+0.02+1.41%27531396.20.07%
600722金牛化工11.57125.91+0.16+1.40%510035911.520.75%
300037新宙邦55.4522.10+0.76+1.39%2443813467.390.45%
002669康达新材11.2432.76+0.15+1.35%102401152.040.34%
002734利民股份11.4917.71+0.15+1.32%250352880.280.58%
603983丸美生物24.5469.97+0.32+1.32%42381041.520.11%
600135乐凯胶片6.94-67.95+0.09+1.31%212481480.340.38%
300437清水源10.06-157.61+0.13+1.31%669156807.73.85%
301108洁雅股份40.5083.57+0.52+1.30%2421979.910.37%
688106金宏气体20.48347.03+0.26+1.29%24070.864938.3820.45%
002805丰元股份14.2676.45+0.18+1.28%451826425.381.62%
600989宝丰能源21.519.44+0.27+1.27%7791216677.410.11%
301212联盛化学21.54149.11+0.27+1.27%2723587.170.29%
002648卫星化学24.787.86+0.31+1.27%4396210848.520.13%
300821东岳硅材13.6630.62+0.17+1.26%8496611591.030.71%
301429森泰股份16.1338.24+0.20+1.26%3067496.920.70%
300055万邦达4.84-16.68+0.06+1.26%20426989.020.32%
603931格林达26.9543.91+0.33+1.24%90172422.510.45%
600367红星发展27.1166.85+0.33+1.23%161604374.170.47%
301555惠柏新材27.9428.24+0.34+1.23%2371661.830.26%
301118恒光股份19.1732.62+0.23+1.21%68341313.060.65%
300568星源材质12.8069.40+0.15+1.19%8358910685.970.69%
920123芭薇股份10.2424.99+0.12+1.19%59661.19110.09%
603281江瀚新材17.1124.95+0.20+1.18%5132881.20.10%
300537广信材料17.41123.95+0.20+1.16%125052174.170.82%
300758七彩化学10.5150.25+0.12+1.15%8389880.930.23%
301518长华化学20.35-62.46+0.23+1.14%2660542.050.45%
688602康鹏科技6.23-25.25+0.07+1.14%7140.78444.53640.14%
603938三孚股份30.3060.01+0.34+1.13%136494126.930.36%
605020永和股份28.6316.11+0.32+1.13%132503782.420.26%
688357建龙微纳26.5127.48+0.29+1.11%1766.13468.11320.18%
603823百合花31.1665.90+0.34+1.10%170915326.030.41%
920165珈凯生物27.2418.25+0.29+1.08%25569.36020.15%
688625呈和科技35.7647.89+0.38+1.07%9755.6883501.2050.38%
603822ST嘉澳63.3214.40+0.65+1.04%959607.050.13%
688571杭华股份6.8228.14+0.07+1.04%12830.17873.29210.30%
300019硅宝科技12.7426.84+0.13+1.03%6582842.040.18%
603285键邦股份26.5731.55+0.27+1.03%3271871.810.53%
300041回天新材10.1322.04+0.10+1.00%208112108.840.38%
002407多氟多23.4338.37+0.23+0.99%8729220424.270.81%
688350富淼科技25.56-132.48+0.25+0.99%2079.53531.9160.15%
688550瑞联新材32.4828.37+0.31+0.96%4488.861467.9740.25%
603155新亚强11.5952.69+0.11+0.96%135421568.80.30%
603879永悦科技4.22-23.09+0.04+0.96%22980978.540.64%
002068黑猫股份7.46-13.27+0.07+0.95%249311867.650.34%
002783凯龙股份7.4735.40+0.07+0.95%8956672.190.19%
605183确成股份15.0417.43+0.14+0.94%1573236.920.04%
300109新开源10.8450.50+0.10+0.93%8514923.560.16%
920016中草香料12.0651.39+0.11+0.92%62175.2280.18%
300121阳谷华泰9.9327.48+0.09+0.91%160021592.420.37%
603078江化微23.2095.42+0.21+0.91%164313809.320.43%
301036双乐股份18.97-171.70+0.17+0.90%2408459.120.35%
603980吉华集团7.8344.29+0.07+0.90%465663652.260.69%
603630拉芳家化13.45568.81+0.12+0.90%85711155.590.38%
920261一诺威11.3017.50+0.10+0.89%2033229.08080.13%
688275万润新能52.0923.10+0.46+0.89%6736.6393520.1320.54%
300801泰和科技18.1829.20+0.16+0.89%4119748.080.30%
920974凯大催化5.7237.08+0.05+0.88%2454139.5040.20%
000565渝三峡A5.75214.94+0.05+0.88%13662788.090.32%
601026道生天合11.8245.11+0.10+0.85%8171965.430.24%
603928兴业股份10.6628.84+0.09+0.85%94861014.20.28%
300174元力股份15.5126.71+0.13+0.85%98141522.610.27%
001358兴欣新材21.7157.32+0.18+0.84%1988433.930.39%
301373凌玮科技73.6259.20+0.61+0.84%120358838.4491.73%
002584西陇科学7.2686.38+0.06+0.83%362212630.820.75%
000920沃顿科技10.8921.58+0.09+0.83%8191891.90.17%
300072海新能科3.68-14.81+0.03+0.82%5744421150.25%
920107恒兴股份17.1813.45+0.14+0.82%643110.50430.34%
603382海阳科技18.5533.93+0.15+0.82%126122339.231.09%
301077星华新材19.7928.45+0.16+0.82%2157428.360.23%
001217华尔泰9.90-49.85+0.08+0.81%9722963.070.30%
300848美瑞新材9.93116.45+0.08+0.81%4093408.250.16%
000881中广核技6.21-16.08+0.05+0.81%8016498.140.09%
300481濮阳惠成12.4329.53+0.10+0.81%197692460.30.68%
301238瑞泰新材14.9332.58+0.12+0.81%135222020.450.18%
300429强力新材8.90-25.30+0.07+0.79%168571502.140.39%
000822山东海化3.82-2.29+0.03+0.79%17896684.050.20%
603360百傲化学10.1951.75+0.08+0.79%133061356.030.19%
300727润禾材料23.5763.58+0.18+0.77%46501098.020.29%
002226江南化工5.2632.69+0.04+0.77%518592727.590.20%
300721怡达股份15.81-562.40+0.12+0.76%97891553.780.71%
003002壶化股份13.3334.16+0.10+0.76%2402320.90.13%
002591恒大高新5.35-58.49+0.04+0.75%207181116.520.93%
688269凯立新材22.7744.46+0.17+0.75%1684.84384.90910.13%
002919名臣健康16.16-86.29+0.12+0.75%4920797.60.19%
603192汇得科技19.3747.77+0.14+0.73%3169611.680.19%
600378昊华科技33.3127.22+0.24+0.73%294909828.720.27%
002476新叶股份4.19432.66+0.03+0.72%19756832.540.32%
301256华融化学8.5567.18+0.06+0.71%6130525.160.13%
603125常青科技17.1330.21+0.12+0.71%4342744.470.11%
605589圣泉集团27.4525.63+0.19+0.70%263167217.10.31%
002759ST天际11.5912.66+0.08+0.70%396084578.10.79%
301371敷尔佳20.5022.71+0.14+0.69%3663751.340.47%
002513蓝丰生化4.42-7.77+0.03+0.68%289731291.810.98%
605399晨光新材10.40-20.36+0.07+0.68%6452676.760.21%
603276恒兴新材19.4051.52+0.13+0.67%83831631.671.10%
603310巍华新材13.5647.91+0.09+0.67%2509339.940.13%
301393昊帆生物54.3047.54+0.36+0.67%37952066.930.86%
002057中钢天源7.5631.84+0.05+0.67%167681266.70.22%
301680固德电材88.7331.05+0.58+0.66%16561475.060.93%
603906龙蟠科技15.4127.45+0.10+0.65%508767838.70.90%
688157松井股份17.013628.12+0.11+0.65%4721.3806.65360.25%
300343联创股份4.6767.17+0.03+0.65%244891145.670.23%
002538ST司特6.2436.51+0.04+0.65%170881069.80.20%
301585蓝宇股份25.1536.19+0.16+0.64%1750442.430.26%
002246北化股份22.0431.66+0.14+0.64%248385465.150.45%
001255博菲电气23.70238.26+0.15+0.64%1866444.90.24%
300054鼎龙股份61.7556.01+0.39+0.64%3699322852.130.50%
301100风光股份16.20-140.67+0.10+0.62%4559736.860.51%
688116天奈科技34.7749.55+0.21+0.61%13997.834854.9280.38%
002810山东赫达16.8020.48+0.10+0.60%5772974.20.18%
301300远翔新材28.5930.81+0.17+0.60%882253.590.23%
002470金正大1.74-9.66+0.01+0.58%710101232.930.22%
300082奥克股份7.0645.12+0.04+0.57%11890838.70.18%
300856科思股份10.6741.61+0.06+0.57%6374678.860.14%
300641正丹股份12.6021.59+0.07+0.56%6686840.210.13%
001369双欣材料10.9425.79+0.06+0.55%7337804.340.35%
002496辉丰股份1.83-13.48+0.01+0.55%37949695.060.32%
301059金三江11.0630.10+0.06+0.55%3671406.140.18%
002666德联集团3.69305.46+0.02+0.54%17232637.860.34%
603026石大胜华48.3617.96+0.26+0.54%116955660.280.50%
300535达威股份13.17-160.66+0.07+0.53%5352709.350.66%
300200高盟新材7.6447.14+0.04+0.53%91687020.22%
603110东方材料21.109346.54+0.11+0.52%340477133.571.69%
300214日科化学7.68-135.76+0.04+0.52%194801500.170.42%
000545金浦钛业1.93-6.56+0.01+0.52%50361975.080.51%
603010万盛股份9.76-5.49+0.05+0.51%5513541.60.10%
920038森合高科31.3013.51+0.16+0.51%2645821.84060.50%
920527夜光明13.7227.24+0.07+0.51%5402739.41641.16%
301618长联科技27.52134.05+0.14+0.51%1213334.740.25%
001218丽臣实业20.379.89+0.10+0.49%57791187.630.48%
002453华软科技4.10-14.29+0.02+0.49%15903654.450.25%
300891惠云钛业6.17-49.68+0.03+0.49%10190630.740.31%
600935华塑股份2.10-22.23+0.01+0.48%16727351.270.05%
301292海科新源46.2817.81+0.22+0.48%185678588.82.18%
300684中石科技65.3352.66+0.31+0.48%3463122534.281.70%
301149隆华新材6.4720.61+0.03+0.47%1702211050.50%
920519万德股份9.1521.81+0.04+0.44%1393128.2230.18%
600691潞化科技2.33-9.13+0.01+0.43%542721263.960.23%
002109ST兴化2.48-14.03+0.01+0.40%6046149.660.05%
001333光华股份18.1824.42+0.07+0.39%2537465.550.34%
688267中触媒17.1728.63+0.06+0.35%2223.56381.76320.10%
002319乐通股份8.69-849.69+0.03+0.35%8518745.830.41%
002165红宝丽5.87-7.39+0.02+0.34%385082266.680.53%
603948建业股份17.9620.53+0.06+0.34%2081376.050.13%
603722阿科力24.01-32.25+0.08+0.33%1622392.350.17%
300796贝斯美6.03-153.56+0.02+0.33%6458391.220.18%
300236上海新阳76.4256.77+0.25+0.33%1458711120.630.52%
603041美思德9.7134.66+0.03+0.31%4442433.550.24%
603172万丰股份16.9335.95+0.05+0.30%1359230.870.10%
300387富邦科技6.7842.13+0.02+0.30%5909401.850.20%
300135宝利国际3.41-36.88+0.01+0.29%28721981.830.31%
002971和远气体34.69164.46+0.10+0.29%134984695.320.84%
300665飞鹿股份7.13-7.93+0.02+0.28%12907933.170.59%
002802洪汇新材11.5636.82+0.03+0.26%4728549.250.32%
603379三美股份50.7814.77+0.13+0.26%121286181.610.20%
600075新疆天业4.08-24.33+0.01+0.25%16865690.580.10%
003042中农联合12.43-8.15+0.03+0.24%5571696.460.39%
603188亚邦股份4.15-68.07+0.01+0.24%348441457.920.61%
600500中化国际4.29-10.77+0.01+0.23%643872767.910.18%
300261雅本化学4.39-10.09+0.01+0.23%15123667.160.16%
002408齐翔腾达4.41-32.10+0.01+0.23%282461244.90.10%
001231农心科技17.8729.37+0.04+0.22%36016480.71%
002442龙星科技4.5486.96+0.01+0.22%16451750.220.33%
000553安道麦A4.61-11.10+0.01+0.22%12938598.520.06%
603916苏博特9.2529.89+0.02+0.22%5767534.770.14%
300405科隆股份4.81-49.64+0.01+0.21%14789717.360.68%
603968醋化股份9.97-26.79+0.02+0.20%101361016.240.50%
002258利尔化学15.4827.93+0.03+0.19%268604164.690.34%
000990诚志股份5.17114.17+0.01+0.19%310641607.010.18%
000301东方盛虹10.4314.83+0.02+0.19%454804750.110.07%
003022联泓新科15.8735.29+0.03+0.19%156082491.620.12%
300505川金诺16.8314.71+0.03+0.18%196733314.270.90%
002909集泰股份5.64-70.73+0.01+0.18%265831504.120.70%
605033美邦股份17.1235.94+0.03+0.18%3075527.220.91%
300132诺斯贝尔5.9320.44+0.01+0.17%5541329.150.11%
000683博源化工6.1322.47+0.01+0.16%900875522.880.27%
301090华润材料6.1533.48+0.01+0.16%10892672.240.07%
301209联合化学38.52730.23+0.06+0.16%256529991.3692.68%
002054德美化工6.4416.67+0.01+0.16%14353928.730.37%
600727鲁北化工6.8813.63+0.01+0.15%173901199.60.33%
002312川发龙蟒7.01-66.45+0.01+0.14%303792141.270.16%
603213镇洋发展14.07-383.59+0.02+0.14%79341111.140.18%
002758浙农股份7.537.01+0.01+0.13%10418785.80.20%
603867新化股份25.1920.73+0.03+0.12%65511659.10.30%
600315上海家化17.4817.57+0.02+0.11%91031592.870.14%
300610晨化股份9.2123.26+0.01+0.11%7278672.210.44%
600078澄星股份9.3325.85+0.01+0.11%230852162.510.35%
002986宇新股份10.0227.96+0.01+0.10%7023706.450.23%
603810丰山集团10.67215.98+0.01+0.09%3627390.180.22%
605008长鸿高科10.73-78.94+0.01+0.09%4820520.460.07%
301037保立佳10.85-11.23+0.01+0.09%5386589.610.79%
300910瑞丰新材22.3412.83+0.02+0.09%78071742.840.29%
600230沧州大化12.1033.48+0.01+0.08%208262522.910.50%
301220亚香股份24.5579.08+0.02+0.08%2464607.740.32%
301665泰禾股份20.3720.38+0.01+0.05%1887384.310.18%
603395红四方21.42500.26+0.01+0.05%202494341.343.12%
002827高争民爆61.01110.23+0.02+0.03%7094743159.242.57%
300834星辉环材33.7897.36+0.01+0.03%1675567.110.09%
000707双环科技4.21-12.430.000.00%9859417.620.18%
000912泸天化3.34-45.410.000.00%265948900.17%
000930中粮科技4.79-68.190.000.00%371221778.270.20%
600223福瑞达5.3334.500.000.00%6736360.010.07%
600273嘉化能源6.3815.770.000.00%178911142.350.14%
600596新安股份8.6544.270.000.00%462284013.290.34%
600618氯碱化工9.1115.080.000.00%6544596.160.09%
600800渤海化学2.88-7.010.000.00%24829717.850.22%
600844金煤科技2.81-34.970.000.00%34762985.240.42%
600249两面针4.83-58.320.000.00%9457458.120.17%
600470六国化工4.80-4.810.000.00%20351980.990.39%
002096易普力9.3617.980.000.00%6578616.960.05%
002136安纳达10.14102.320.000.00%8000815.080.37%
002145钛能化学3.9024.140.000.00%678102648.170.18%
002215诺普信8.4111.810.000.00%182931540.420.23%
002274华昌化工4.73-25.660.000.00%15735746.550.17%
002440闰土股份10.758.640.000.00%408744404.050.43%
002455百川股份6.05-86.210.000.00%406062466.180.61%
603077和邦生物2.06-103.590.000.00%809171671.420.09%
605166聚合顺7.3733.300.000.00%5480407.040.17%
920819颖泰生物2.79-10.760.000.00%16238453.46070.13%
601065江盐集团6.3642.620.000.00%7080451.780.11%
603605珀莱雅50.0411.47-0.01-0.02%64333223.970.16%
603260合盛硅业30.00-15.87-0.01-0.03%181655462.230.15%
301065本立科技17.5822.73-0.01-0.06%3905688.540.45%
001207联科科技17.0916.29-0.01-0.06%3122535.550.11%
920159农大科技26.6119.42-0.02-0.08%2216587.56791.45%
603181皇马科技10.5814.99-0.01-0.09%5742608.520.10%
688353华盛锂电71.0119.60-0.08-0.11%8376.415961.5350.53%
300741华宝股份17.6456.81-0.02-0.11%209693716.30.34%
603227雪峰科技7.1015.95-0.01-0.14%9256658.620.09%
002545东方铁塔12.049.51-0.02-0.17%536626472.050.47%
600309万华化学72.5211.93-0.13-0.18%2988421642.180.10%
600319亚星化学5.50-18.41-0.01-0.18%10083559.220.26%
003017大洋生物20.7823.76-0.04-0.19%102852131.041.23%
002386天原股份5.1120.37-0.01-0.20%246481263.680.19%
603086先达股份4.96-195.35-0.01-0.20%9477471.770.22%
002170芭田股份9.8311.31-0.02-0.20%233642305.720.30%
000953中哲精化4.84-6435.65-0.01-0.21%12669619.440.35%
002942新农股份14.3020.87-0.03-0.21%76061096.110.55%
601678滨化股份4.5728.13-0.01-0.22%815733735.270.40%
002497雅化集团13.388.62-0.03-0.22%548957358.540.52%
603255鼎际得26.3066.34-0.06-0.23%1226323.940.20%
002092中泰化学4.05-337.24-0.01-0.25%704092854.460.27%
002749国光股份8.1018.88-0.02-0.25%4294348.870.08%
002398垒知集团3.8293.86-0.01-0.26%21578825.820.36%
002125湘潭电化11.3717.44-0.03-0.26%280283190.760.45%
000902新洋丰14.8411.53-0.04-0.27%267673970.140.23%
603650彤程新材47.2354.72-0.13-0.27%2213410455.720.36%
601568北元化工3.53-97.93-0.01-0.28%18415650.530.05%
603193润本股份17.3620.15-0.05-0.29%5026876.470.12%
002211ST宏达3.45-482.71-0.01-0.29%6293217.380.15%
600160巨化股份32.2221.98-0.10-0.31%3916612667.950.15%
600746江苏索普6.3821.41-0.02-0.31%14240911.450.12%
920206彩客科技31.5618.85-0.10-0.32%2819888.09491.02%
603585苏利股份9.2723.54-0.03-0.32%3849358.070.14%
002326永太科技14.7038.66-0.05-0.34%336554959.580.41%
600165宁科生物2.79-148.30-0.01-0.36%23098649.180.32%
600731湖南海利5.5121.27-0.02-0.36%6782374.740.13%
600328中盐化工5.49-14.41-0.02-0.36%187331029.80.13%
600623华谊集团8.1917.64-0.03-0.36%263012154.270.14%
300596利安隆40.2515.96-0.16-0.40%27881122.260.12%
002391长青股份4.7763.15-0.02-0.42%9111436.150.20%
600352浙江龙盛11.6318.18-0.05-0.43%432895039.550.13%
000985大庆华科15.87205.06-0.07-0.44%2653423.460.20%
603639海利尔8.98125.19-0.04-0.44%2152193.950.06%
000830鲁西化工10.9220.60-0.05-0.46%362563973.550.19%
002753永东股份5.9886.84-0.03-0.50%6664401.970.23%
600955维远股份11.79-7.28-0.06-0.51%3414404.210.06%
920193吉和昌27.1628.01-0.14-0.51%127053419.3085.04%
001328登康口腔36.3730.40-0.19-0.52%88703173.220.55%
688639华恒生物16.8143.77-0.09-0.53%11274.931916.9480.45%
600141兴发集团23.5621.11-0.13-0.55%334957908.90.28%
300575中旗股份5.37-75.05-0.03-0.56%15593844.30.45%
000792盐湖股份23.029.58-0.13-0.56%8097118685.220.15%
688727恒坤新材33.61121.43-0.19-0.56%6696.742252.881.24%
600610中毅达6.73122.57-0.04-0.59%441062978.670.62%
300957贝泰妮29.2122.76-0.18-0.61%220306425.770.52%
600426华鲁恒升19.9913.37-0.13-0.65%319506400.910.12%
920866绿亨科技5.7539.26-0.04-0.69%13838795.52211.25%
002637赞宇科技8.4119.52-0.06-0.71%195601654.680.42%
603062麦加芯彩33.2530.45-0.25-0.75%879293.690.24%
600389江山股份15.9215.57-0.12-0.75%92161471.890.21%
002895川恒股份29.0814.40-0.22-0.75%89202604.590.15%
000422湖北宜化9.7132.56-0.08-0.82%251632448.410.24%
601216君正集团4.6413.57-0.04-0.85%929454328.670.11%
603599广信股份10.4214.12-0.11-1.04%176651850.810.19%
000635英力特9.40-5.07-0.10-1.05%17208416497.514.69%
600409三友化工5.5148.16-0.06-1.08%577943189.640.28%
603737三棵树23.3751.10-0.28-1.18%109812592.290.12%
002588史丹利7.299.67-0.09-1.22%168171231.680.20%
002004华邦健康4.6416.05-0.06-1.28%496012307.230.26%
002601龙佰集团15.4338.69-0.20-1.28%544918387.5510.28%
600486扬农化工55.7517.52-0.75-1.33%49432763.520.12%
002250联化科技13.7821.63-0.20-1.43%250833495.310.28%
002539云图控股11.5113.52-0.17-1.46%251232900.590.28%
301286侨源股份47.7475.17-0.72-1.49%79713809.410.49%
600096云天化25.8311.48-0.39-1.49%5040413050.490.28%
002469三维化学5.6841.30-0.09-1.56%499562842.610.79%
301035润丰股份43.5818.34-0.77-1.74%55132421.010.15%
301688格林生物35.3627.04-0.64-1.78%183606506.747.07%
000893亚钾国际35.9915.50-0.69-1.88%3601112986.130.44%
000691亚太实业6.94-1186.43-0.15-2.12%196261376.260.61%
603217元利科技22.4921.14-0.58-2.51%91642079.50.44%
603067振华股份22.2025.31-0.60-2.63%8876719943.861.17%
688199久日新材25.0097.68-1.45-5.48%42055.110624.782.61%

转至西陇科学（002584）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。