中财网 中财网股票行情
昊华科技(600378)四川省上涨家数:95下跌家数:69平均涨幅:+0.21%平均换手:1.77%总成交额:172.65亿元
更新时间:2024-03-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301233盛帮股份44.0939.08+4.73+12.02%3854316047.9220.65%
603679华体科技15.38-1081.32+1.40+10.01%109981691.520.67%
002951ST金时7.52-68.33+0.36+5.03%471963541.4511.17%
603477巨星农牧36.05-28.48+1.70+4.95%6936624413.141.36%
001337四川黄金26.8757.78+1.17+4.55%9937126624.693.44%
002246北化股份8.04259.04+0.31+4.01%13846311061.432.52%
300425中建环能4.4216.36+0.17+4.00%1942158537.9562.89%
300471厚普股份11.14-45.56+0.40+3.72%605686688.141.65%
300492华图山鼎96.5410236.91+3.34+3.58%81167803.820.58%
603809豪能股份9.7719.68+0.33+3.50%565775550.821.44%
300865大宏立15.37-44.29+0.51+3.43%132122011.231.96%
002978安宁股份32.2513.82+1.06+3.40%91102913.020.30%
600321正源股份1.27-15.34+0.04+3.25%2200622768.651.46%
000598兴蓉环境6.3911.01+0.18+2.90%20016012722.40.67%
001288运机集团20.5032.45+0.52+2.60%134412722.142.19%
002749国光股份14.8037.92+0.37+2.56%234203461.780.61%
002935天奥电子17.7069.01+0.44+2.55%5628910082.261.64%
002312川发龙蟒6.7546.36+0.16+2.43%1099727414.420.80%
600875东方电气15.8013.87+0.35+2.27%17142826616.420.85%
688070纵横股份53.52-111.82+1.12+2.14%2646113887.893.02%
601399国机重装2.8747.42+0.06+2.14%1304313702.140.18%
002259ST升达3.3977.08+0.07+2.11%373251263.720.50%
300022吉峰科技4.20154.21+0.08+1.94%478342003.7361.48%
600101明星电力7.3617.30+0.14+1.94%864446427.512.05%
002630华西能源2.66-6.12+0.05+1.92%2008625349.481.90%
300414中光防雷8.0159.12+0.15+1.91%432353428.311.39%
301336趣睡科技33.7352.66+0.59+1.78%35341199.71.37%
600505西昌电力8.19-119.43+0.14+1.74%692485658.521.90%
603759海天股份7.1813.70+0.12+1.70%169201213.120.37%
000801四川九洲13.3368.04+0.22+1.68%75883899246.557.42%
000757浩物股份3.64-15.92+0.06+1.68%624572253.711.17%
000688国城矿业11.60542.12+0.19+1.67%326603816.320.29%
002386天原股份4.4777.18+0.07+1.59%336211495.10.29%
688737中自科技22.24-1649.46+0.34+1.55%72521613.7571.02%
002628成都路桥2.6732.83+0.04+1.52%653431733.60.87%
300092科新机电10.7117.81+0.16+1.52%347643720.111.66%
603053成都燃气9.4215.96+0.14+1.51%176081651.290.20%
603261立航科技40.21128.82+0.54+1.36%8642335036.7432.86%
300019硅宝科技13.8617.20+0.18+1.32%233743265.290.68%
600137浪莎股份13.7873.40+0.17+1.25%85681179.560.88%
600039四川路桥7.525.66+0.09+1.21%1255879394.360.19%
300547川环科技18.5327.45+0.22+1.20%417057740.982.35%
002357富临运业6.0212.65+0.07+1.18%423482539.321.35%
601107四川成渝5.1713.32+0.06+1.17%491382551.750.23%
601838成都银行13.684.56+0.15+1.11%12321016852.440.32%
000876新希望9.47-16.48+0.10+1.07%15748814763.370.35%
600644乐山电力5.96103.34+0.06+1.02%333361982.350.62%
300127银河磁体14.5727.02+0.14+0.97%151372221.490.66%
300540蜀道装备23.57-201.46+0.22+0.94%213594998.321.96%
603317天味食品12.9030.09+0.12+0.94%431115545.910.41%
600828茂业商业3.26111.26+0.03+0.93%29918973.990.17%
600979广安爱众3.2923.27+0.03+0.92%1833936038.931.49%
000731四川美丰6.739.02+0.06+0.90%198511334.450.35%
002366融发核电4.5317.69+0.04+0.89%717973263.910.57%
002818富森美13.6012.62+0.12+0.89%180992465.010.61%
000803山高环能4.56178.21+0.04+0.88%318871454.080.70%
300780德恩精工18.3472.53+0.16+0.88%515319530.444.99%
600392盛和资源9.6063.15+0.08+0.84%12871112433.340.73%
002539云图控股7.5010.02+0.06+0.81%215771618.490.24%
301286侨源股份29.7371.34+0.23+0.78%2957875.86590.74%
002480新筑股份3.93-5.27+0.03+0.77%275841077.60.36%
002253川大智胜13.36-17.56+0.10+0.75%15530620433.427.50%
688636智明达42.1732.96+0.31+0.74%59082502.8141.32%
000629钒钛股份3.0426.72+0.02+0.66%40364012273.420.44%
600438通威股份24.865.51+0.16+0.65%9742124241.540.22%
688511天微电子22.4936.08+0.14+0.63%4345980.07691.06%
603333尚纬股份4.84101.43+0.03+0.62%741703588.691.19%
300535达威股份13.1564.57+0.08+0.61%112531477.221.47%
688117圣诺生物28.8846.14+0.17+0.59%63301831.8460.96%
300841康华生物54.3015.12+0.31+0.57%87504731.590.72%
000593德龙汇能5.5027.88+0.03+0.55%322271775.30.90%
002651利君股份5.9419.57+0.03+0.51%590693471.771.04%
688776国光电气60.3072.54+0.30+0.50%48552915.4521.41%
600558大西洋4.1140.47+0.02+0.49%1131224612.21.26%
000510新金路4.16-31.09+0.02+0.48%374901564.220.66%
300370安控科技2.17-11.19+0.01+0.46%810721769.780.61%
002258利尔化学8.8811.77+0.04+0.45%249322210.530.31%
002697红旗连锁4.7712.11+0.02+0.42%490402337.330.46%
002466天齐锂业47.8610.76+0.20+0.42%10839852267.320.73%
002926华西证券7.3444.19+0.03+0.41%497933646.220.19%
600378昊华科技32.9527.42+0.12+0.37%220617363.740.24%
600674川投能源16.6618.44+0.06+0.36%451287505.330.09%
003023彩虹集团15.8017.52+0.05+0.32%101071596.931.93%
000509华塑控股3.25148.00+0.01+0.31%474991548.140.44%
300733西菱动力9.96-192.26+0.03+0.30%180901799.920.80%
002190成飞集成16.65441.51+0.05+0.30%249624162.360.70%
688696极米科技84.7422.99+0.24+0.28%25472149.9920.36%
000888峨眉山A10.1227.32+0.02+0.20%402344071.590.76%
000935四川双马15.3916.13+0.03+0.20%95691470.490.13%
000155川能动力10.4518.39+0.02+0.19%409514303.190.32%
300440运达科技6.22245.58+0.01+0.16%272391695.960.61%
300937药易购24.3430.88+0.03+0.12%68531677.21.09%
600109国金证券8.4519.53+0.01+0.12%12904410886.010.40%
300463迈克生物12.5420.43+0.01+0.08%178462238.770.36%
603027千禾味业16.9031.94+0.01+0.06%455037702.7910.47%
000586汇源通信10.41108.060.000.00%410694241.642.12%
000912泸天化4.1324.710.000.00%762373165.170.49%
600331宏达股份7.09-137.740.000.00%18452813050.890.91%
603077和邦生物2.3014.210.000.00%1479693401.060.17%
300820英杰电气51.3927.570.000.00%119586214.411.09%
301256华融化学7.1724.820.000.00%379622755.892.79%
000858五粮液153.0320.11-0.07-0.05%5314881946.940.14%
002777久远银海21.8351.42-0.02-0.09%5659512305.611.42%
002497雅化集团10.316.60-0.01-0.10%538895599.840.51%
002422科伦药业30.2020.77-0.04-0.13%5715317324.450.45%
002240盛新锂能19.1925.18-0.03-0.16%474989186.120.56%
301172君逸数码31.8852.91-0.06-0.19%88282825.9793.02%
002946新乳业10.0820.19-0.02-0.20%132631341.830.16%
301515港通医疗21.6725.70-0.05-0.23%101152196.944.05%
600779水井坊47.5819.64-0.11-0.23%113875454.580.23%
600391航发科技17.2572.28-0.04-0.23%225183877.010.68%
300789唐源电气18.4417.95-0.07-0.38%62041146.320.83%
688709成都华微20.78---0.10-0.48%309896475.134.32%
688506百利天恒-U124.48-89.99-0.61-0.49%23422927.1610.26%
833943优机股份10.3012.77-0.06-0.58%1183123.15670.29%
600131国网信通18.3926.45-0.11-0.59%238164385.730.20%
601811新华文轩14.8511.60-0.09-0.60%207373072.20.26%
002977天箭科技29.8668.81-0.19-0.63%134494025.642.06%
300434金石亚药8.7013.95-0.06-0.68%150941322.6370.45%
688297中无人机38.6086.11-0.30-0.77%4602517568.181.73%
000558莱茵体育2.55-85.38-0.02-0.78%697861783.080.54%
301213观想科技33.00228.49-0.26-0.78%85972854.252.99%
833781瑞奇智造4.9821.20-0.04-0.80%4093204.42620.45%
002272川润股份6.15-364.25-0.05-0.81%19693412166.785.85%
688053思科瑞29.4645.26-0.24-0.81%54581618.6471.29%
300696爱乐达14.4338.82-0.12-0.82%513217382.452.76%
000568泸州老窖183.5221.25-1.54-0.83%2039137688.620.14%
688553汇宇制药-W13.5555.96-0.12-0.88%4177567.17880.14%
300470中密控股32.3121.11-0.29-0.89%61471981.620.31%
002773康弘药业16.9316.09-0.16-0.94%197183342.560.29%
300504天邑股份14.1836.52-0.15-1.05%164502352.430.75%
300432富临精工7.41-25.42-0.09-1.20%860596471.550.72%
000790华神科技4.1070.81-0.05-1.20%5827723970.94%
002023海特高新9.47222.52-0.12-1.25%25121723620.993.39%
600603广汇物流6.8111.30-0.09-1.30%912566212.810.74%
600702舍得酒业76.4014.37-1.03-1.33%3835829466.251.15%
301239普瑞眼科53.9533.11-0.74-1.35%122886686.851.74%
301117佳缘科技32.6452.49-0.46-1.39%134474435.422.93%
301050雷电微力47.5028.26-0.67-1.39%146516998.851.09%
600678四川金顶6.8713368.26-0.10-1.43%19335513488.015.54%
688319欧林生物8.57199.93-0.13-1.49%177711541.930.62%
300101振芯科技16.09125.11-0.25-1.53%8931414512.921.59%
600839四川长虹5.3934.53-0.09-1.64%894603.148537.431.94%
870199倍益康13.2818.84-0.24-1.78%6445863.58493.78%
000710贝瑞基因9.37-8.87-0.17-1.78%11828711164.223.88%
300467迅游科技13.28392.88-0.25-1.85%265733572.931.61%
002268电科网安19.0748.42-0.42-2.15%5445910428.880.65%
430425乐创技术17.3920.94-0.39-2.19%3397595.46161.79%
600880博瑞传播4.65123.69-0.11-2.31%1006034717.690.92%
688311盟升电子28.74166.91-0.68-2.31%176655114.6081.10%
600353旭光电子6.7647.10-0.16-2.31%631774278.390.76%
300678中科信息31.16179.63-0.74-2.32%5665517798.161.99%
300502新易盛66.3582.53-1.62-2.38%200187133683.93.24%
600793宜宾纸业10.85-33.55-0.27-2.43%339053660.691.92%
833230欧康医药10.3745.00-0.27-2.54%3504365.04471.85%
300366创意信息9.68-137.50-0.28-2.81%11705711478.262.33%
688629华丰科技25.92164.56-0.78-2.92%4481211833.446.48%
688513苑东生物56.3029.88-1.73-2.98%20381159.7470.17%
300249依米康7.90-23.86-0.25-3.07%20314916129.35.51%
000810创维数字10.6420.33-0.34-3.10%11337212167.921.01%
688528秦川物联8.03-33.72-0.26-3.14%11266913.83220.67%
300559佳发教育12.7038.72-0.44-3.35%602037750.781.93%
688222成都先导13.15159.07-0.47-3.45%508626744.31.27%
603327福蓉科技19.1842.05-0.71-3.57%30290458139.254.47%
688302海创药业-U31.58-9.86-1.26-3.84%54521753.0240.76%
300987川网传媒15.7093.38-0.63-3.86%381906075.7294.00%
601208东材科技8.4120.45-0.34-3.89%18232915565.982.03%
688283坤恒顺维38.8137.43-1.91-4.69%59992348.2211.02%
000628高新发展74.2471.47-4.36-5.55%289847218626.315.09%
002798帝欧家居4.64-1.52-0.30-6.07%1497067093.624.75%

转至昊华科技(600378)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。