中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昊华科技(600378)化学原料和化学制品制造业上涨家数:197下跌家数:153平均涨幅:+0.29%平均换手:2.07%总成交额:503.53亿元
更新时间：2025-09-17 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技45.1952.02+6.09+15.58%420216184243.120.68%
603980吉华集团6.4058.78+0.58+9.97%110120569226.0416.27%
301100风光股份21.03-51.46+1.73+8.96%6343913388.317.25%
301487盟固利30.12-181.22+2.00+7.11%444902129718.316.31%
603906龙蟠科技18.27-25.11+1.20+7.03%977751.1173273.917.30%
920489佳先股份23.58-3772.01+1.51+6.84%9895623056.0711.55%
603790雅运股份24.5580.04+1.42+6.14%5089812251.042.66%
002629仁智股份7.68162.25+0.40+5.49%19107514344.875.37%
000691*ST亚太8.61-24.30+0.41+5.00%3343287.790.10%
002453华软科技6.25-15.89+0.28+4.69%51695232789.148.44%
603026石大胜华44.28-132.14+1.94+4.58%6109426436.283.01%
688116天奈科技58.8785.79+2.56+4.55%112073.563588.843.25%
002632道明光学10.3533.95+0.41+4.12%21452322059.663.69%
301300远翔新材42.2339.83+1.67+4.12%196178221.936.34%
002971和远气体32.0386.07+1.15+3.72%3319610494.092.06%
300398飞凯材料23.4138.67+0.81+3.58%27670164390.194.91%
300655晶瑞电材13.46-137.72+0.42+3.22%64700987442.986.40%
300487蓝晓科技55.6534.13+1.65+3.06%3711620529.991.21%
300596利安隆34.5717.74+1.02+3.04%3006910265.881.35%
301118恒光股份25.29-93.01+0.73+2.97%343148596.543.27%
301076新瀚新材63.28178.65+1.78+2.89%217799139689.819.83%
002455百川股份7.0769.16+0.19+2.76%38849027558.927.48%
300537广信材料24.79-111.07+0.66+2.74%11388528400.627.91%
300200高盟新材10.4135.25+0.25+2.46%13856714424.773.27%
603650彤程新材35.1237.93+0.83+2.42%9398133004.761.57%
300429强力新材13.74-36.87+0.32+2.38%17783424534.54.46%
836957汉维科技15.87329.71+0.36+2.32%5632884.81631.32%
300236上海新阳54.2367.95+1.21+2.28%8650046977.833.10%
603931格林达27.0141.47+0.59+2.23%334679068.191.68%
601208东材科技21.35102.76+0.45+2.15%4783081022384.70%
001328登康口腔40.9240.51+0.83+2.07%172497026.884.01%
301190善水科技31.19143.71+0.63+2.06%208166447.881.31%
301585蓝宇股份35.3550.49+0.70+2.02%251428925.179.67%
002068黑猫股份11.16-232.29+0.22+2.01%10505311614.581.43%
002669康达新材14.21-31.13+0.28+2.01%7174310130.332.38%
600160巨化股份37.1731.56+0.72+1.98%282318104682.91.05%
300955嘉亨家化30.22-60.46+0.58+1.96%229256891.932.27%
603683晶华新材30.49137.83+0.58+1.94%15215846327.145.88%
688350富淼科技23.47-301.19+0.44+1.91%12647.942960.4141.04%
002440闰土股份7.0330.55+0.13+1.88%1187518306.5291.25%
688571杭华股份8.1727.32+0.15+1.87%20853.521699.2330.50%
603067振华股份17.9924.13+0.33+1.87%6047910881.870.85%
301220亚香股份44.7938.74+0.80+1.82%129565790.321.98%
688275万润新能52.22-9.00+0.91+1.77%28970.4914917.163.42%
300054鼎龙股份31.1948.02+0.54+1.76%10694833338.291.46%
600352浙江龙盛10.4016.46+0.18+1.76%13274313708.460.41%
603681永冠新材16.8329.64+0.29+1.75%6324910737.693.31%
832471美邦科技16.41-47.49+0.28+1.74%108241751.7622.04%
603379三美股份56.3524.76+0.96+1.73%5439330515.340.89%
301555惠柏新材31.3263.25+0.53+1.72%257808067.775.33%
301665泰禾股份30.8040.49+0.50+1.65%240547366.046.70%
688129东来技术24.6832.04+0.40+1.65%4656.531136.8170.39%
600423柳化股份3.73165.83+0.06+1.63%18649269412.33%
603120肯特催化43.3642.23+0.68+1.59%152526611.386.89%
000525红太阳6.7655.40+0.10+1.50%21646014675.062.19%
920016中草香料23.8690.38+0.35+1.49%56291338.6272.14%
605589圣泉集团31.9126.03+0.44+1.40%9377829863.831.20%
300796贝斯美10.54-258.78+0.14+1.35%620976508.221.72%
300910瑞丰新材58.8022.49+0.77+1.33%60003516.20.29%
830974凯大催化9.3968.65+0.12+1.29%197691839.6791.54%
301037保立佳15.09-17.87+0.19+1.28%131271974.691.93%
603928兴业股份16.2473.95+0.20+1.25%395616411.641.51%
873527夜光明21.1954.73+0.26+1.24%62261310.2141.71%
002109兴化股份4.10-16.71+0.05+1.23%27316011166.042.14%
688716中研股份50.85214.90+0.61+1.21%85246.3643364.9312.43%
600426华鲁恒升26.4317.28+0.31+1.19%5402614134.980.25%
600315上海家化27.70-23.12+0.32+1.17%225226190.610.34%
301209联合化学89.30160.19+1.03+1.17%61435509.031.13%
301069凯盛新材24.12112.15+0.27+1.13%12284129517.483.13%
300135宝利国际4.47732.16+0.05+1.13%1747927769.881.90%
300721怡达股份14.54-36.28+0.16+1.11%210593065.721.52%
301429森泰股份20.0142.62+0.22+1.11%63741271.941.45%
600141兴发集团27.6520.03+0.29+1.06%7966421622.170.72%
002165红宝丽9.54155.65+0.10+1.06%33334031824.24.58%
002810山东赫达13.5922.44+0.14+1.04%242623279.160.76%
838402硅烷科技11.79-131.23+0.12+1.03%284553333.0350.67%
600309万华化学67.2919.18+0.68+1.02%11497976553.680.37%
836419万德股份15.0886.01+0.15+1.00%5703854.29590.91%
300610晨化股份12.2027.03+0.12+0.99%176452144.471.09%
831304迪尔化工14.3337.14+0.14+0.99%107551534.0961.36%
002226江南化工6.3518.69+0.06+0.95%20168512710.910.76%
300535达威股份20.66-79.02+0.19+0.93%181073774.82.37%
301373凌玮科技35.1427.44+0.32+0.92%56961990.751.48%
600500中化国际4.48-4.30+0.04+0.90%1266045625.670.35%
688106金宏气体18.5272.36+0.16+0.87%37352.326889.5740.77%
688199久日新材27.05-87.33+0.23+0.86%26370.877195.3751.64%
002986宇新股份11.8235.82+0.10+0.85%190512240.840.63%
002917金奥博14.4436.09+0.12+0.84%305424396.951.17%
002584西陇科学8.58-89.26+0.07+0.82%12970911145.232.77%
601065江盐集团8.5916.32+0.07+0.82%617875293.321.48%
002783凯龙股份10.0326.37+0.08+0.80%554635517.641.26%
301283聚胶股份42.9333.88+0.34+0.80%80833489.221.76%
834261一诺威16.6522.41+0.13+0.79%125842074.4710.74%
688267中触媒28.9328.98+0.22+0.77%9574.872768.6540.54%
603360百傲化学25.0364.87+0.19+0.76%8269420782.771.17%
300481濮阳惠成14.7528.76+0.11+0.75%261013848.620.90%
002666德联集团5.5255.99+0.04+0.73%717183943.231.43%
002809红墙股份12.9197.12+0.09+0.70%8923311550.626.41%
301286侨源股份26.4355.03+0.18+0.69%81832160.30.51%
600367红星发展17.7442.03+0.12+0.68%9597516909.622.98%
603281江瀚新材25.1818.79+0.17+0.68%89922261.980.36%
603172万丰股份17.8247.20+0.12+0.68%74071318.751.48%
605166聚合顺12.1214.78+0.08+0.66%457915568.721.45%
000985大庆华科18.49151.36+0.12+0.65%59141089.650.46%
002827高争民爆40.5969.28+0.25+0.62%3184212886.081.15%
600955维远股份14.89-55.83+0.09+0.61%113881688.70.21%
600273嘉化能源8.3110.65+0.05+0.61%582484817.620.43%
870866绿亨科技10.1139.03+0.06+0.60%6775683.20060.72%
301238瑞泰新材21.92274.93+0.13+0.60%11041123969.181.51%
001333光华股份22.0221.28+0.13+0.59%85801878.341.95%
301092争光股份30.7939.92+0.18+0.59%54471670.70.90%
300637扬帆新材13.81-1944.73+0.08+0.58%706699802.993.01%
002497雅化集团14.0155.55+0.08+0.57%12601017418.51.19%
000731四川美丰7.1335.14+0.04+0.56%402022859.660.72%
300285国瓷材料23.2138.18+0.13+0.56%9972923095.411.19%
600618氯碱化工10.7914.43+0.06+0.56%414664434.570.55%
002476宝莫股份5.5351.80+0.03+0.55%790374358.241.29%
300387富邦科技9.2531.51+0.05+0.54%276522549.920.96%
603722阿科力44.59-161.71+0.24+0.54%78983502.990.83%
301036双乐股份35.5636.03+0.19+0.54%106863816.661.52%
002802洪汇新材13.2845.24+0.07+0.53%112461485.090.62%
600727鲁北化工7.7321.20+0.04+0.52%455563510.730.86%
603213镇洋发展13.6244.64+0.07+0.52%149662033.120.34%
688357建龙微纳35.3345.89+0.18+0.51%5580.331965.4670.56%
300121阳谷华泰15.8539.43+0.08+0.51%13639921702.213.15%
688157松井股份40.03108.04+0.20+0.50%8490.043392.4360.54%
688690纳微科技26.66106.49+0.13+0.49%14590.253866.6160.36%
603010万盛股份10.33111.77+0.05+0.49%214892219.430.36%
002125湘潭电化14.5831.98+0.07+0.48%16991424613.192.70%
300758七彩化学14.7454.31+0.07+0.48%378765590.131.03%
300405科隆股份6.33-31.32+0.03+0.48%338352131.061.55%
603125常青科技17.1840.59+0.08+0.47%270004640.612.67%
601678滨化股份4.3339.48+0.02+0.46%1613756920.030.80%
002274华昌化工6.5076.26+0.03+0.46%533113454.30.57%
002361神剑股份6.52157.57+0.03+0.46%865695624.491.07%
300174元力股份17.6325.18+0.08+0.46%430437533.321.19%
300522世名科技13.37421.67+0.06+0.45%311544150.631.18%
300740水羊股份22.5869.09+0.10+0.44%10521623773.142.93%
001255博菲电气33.02128.11+0.14+0.43%39541302.672.13%
603041美思德12.5357.48+0.05+0.40%103281291.20.56%
600135乐凯胶片7.56-50.18+0.03+0.40%299902256.760.54%
002408齐翔腾达5.05-170.68+0.02+0.40%895814505.530.33%
300801泰和科技27.8149.51+0.11+0.40%7417920682.875.43%
300641正丹股份22.957.97+0.09+0.39%335597683.510.63%
000881中广核技7.99-20.12+0.03+0.38%532064226.720.64%
301090华润材料8.05-23.00+0.03+0.37%211351695.390.14%
003002壶化股份24.2127.95+0.09+0.37%112192713.460.61%
300082奥克股份8.09-96.26+0.03+0.37%518344175.720.76%
301149隆华新材11.1930.66+0.04+0.36%187522090.060.72%
603078江化微19.9285.54+0.07+0.35%10053120101.832.61%
603639海利尔14.6522.56+0.05+0.34%75281098.840.22%
688356键凯科技101.21256.33+0.34+0.34%5552.95571.6980.92%
301349信德新材42.12-474.04+0.14+0.33%170267125.183.48%
603810丰山集团15.15177.85+0.05+0.33%83501262.960.51%
688550瑞联新材45.8124.66+0.15+0.33%18003.798272.031.04%
002643万润股份13.6450.52+0.04+0.29%8785711952.360.97%
002096易普力13.7922.19+0.04+0.29%279393841.860.40%
603916苏博特10.8643.74+0.03+0.28%208062249.220.49%
002211ST宏达3.71-47.81+0.01+0.27%5964422181.38%
688639华恒生物34.5355.83+0.09+0.26%25151.668660.6041.01%
001207联科科技23.3316.51+0.06+0.26%105772465.840.54%
600328中盐化工7.9589.17+0.02+0.25%952357556.30.65%
601568北元集团4.0068.06+0.01+0.25%1458585818.280.37%
001217华尔泰12.1087.34+0.03+0.25%199922411.350.61%
002409雅克科技61.8033.62+0.15+0.24%8387151975.442.63%
603188亚邦股份4.28-9.01+0.01+0.23%397271692.330.70%
000912泸天化4.40-600.84+0.01+0.23%345371513.80.22%
600623华谊集团9.0120.84+0.02+0.22%872277835.760.47%
605020永和股份27.3032.81+0.06+0.22%5049613763.621.04%
603192汇得科技22.9324.71+0.05+0.22%80711847.020.58%
603227雪峰科技9.2319.42+0.02+0.22%730536706.540.75%
002004华邦健康4.69-41.44+0.01+0.21%1118645239.840.59%
002805丰元股份14.27-7.62+0.03+0.21%570118058.852.05%
002092中泰化学4.85-13.54+0.01+0.21%1777768544.70.69%
688359三孚新科71.84-242.00+0.14+0.20%8800.0996331.1330.90%
688625呈和科技31.9222.28+0.06+0.19%4130.821314.4370.22%
002539云图控股11.0615.50+0.02+0.18%669027330.3910.76%
002326永太科技17.02-34.45+0.03+0.18%17480229721.962.16%
603605珀莱雅81.2219.51+0.14+0.17%2074716838.940.52%
603310巍华新材18.2939.44+0.03+0.16%128042333.920.69%
837023芭薇股份19.1844.95+0.03+0.16%101481945.981.59%
002442龙星科技6.4825.50+0.01+0.15%384222474.020.79%
605183确成股份19.9714.96+0.03+0.15%106982134.510.26%
000553安道麦A6.78-7.56+0.01+0.15%234941585.560.11%
002753永东股份7.1126.81+0.01+0.14%154601095.670.64%
300856科思股份14.2532.86+0.02+0.14%186722660.730.41%
600731湖南海利7.1813.04+0.01+0.14%314802253.020.56%
600223福瑞达7.9235.90+0.01+0.13%327082578.280.32%
000301东方盛虹9.90-29.36+0.01+0.10%528295203.130.08%
000792盐湖股份20.1421.46+0.02+0.10%23096646217.050.44%
001231农心科技21.2033.12+0.02+0.09%47731011.490.96%
301256华融化学11.0459.30+0.01+0.09%760558460.6491.58%
002246北化股份16.78210.53+0.01+0.06%8113613643.921.48%
002648卫星化学19.429.68+0.01+0.05%12745624635.620.38%
301292海科新源19.99-22.33+0.01+0.05%458319100.265.38%
605033美邦股份24.48129.44+0.01+0.04%282136888.578.35%
300886华业香料29.7675.86+0.01+0.03%79702373.21.83%
000510新金路5.37-48.800.000.00%996425319.191.64%
000635英力特8.63-6.370.000.00%164601416.780.54%
000990诚志股份7.83152.040.000.00%686885353.880.57%
600319亚星化学8.24-24.360.000.00%227391870.590.59%
600746江苏索普7.4744.170.000.00%177121320.090.15%
600844金煤科技3.17-12.000.000.00%698262199.80.85%
002145中核钛白5.1437.630.000.00%31377116120.260.84%
002215诺普信12.7518.840.000.00%10720113620.191.36%
300055万邦达5.94139.680.000.00%402512376.030.64%
002496*ST辉丰1.67-14.110.000.00%1547952593.311.39%
002513蓝丰生化5.39-12.810.000.00%279051499.21.05%
601216君正集团5.2913.910.000.00%49177826013.610.58%
603378亚士创能5.95-5.080.000.00%14800876.90.35%
603938三孚股份14.0787.540.000.00%101241421.380.26%
002942新农股份19.5137.950.000.00%87051697.70.63%
605366宏柏新材6.31-60.050.000.00%226281422.810.35%
688269凯立新材36.6644.770.000.00%5189.921896.5160.40%
300804广康生化40.5571.900.000.00%44011778.971.60%
301371敷尔佳25.8724.45-0.01-0.04%77001990.110.99%
600989宝丰能源16.9514.20-0.01-0.06%11602919597.830.16%
002749国光股份15.0318.44-0.01-0.07%92421385.430.20%
600096云天化26.639.24-0.02-0.08%8265521888.320.45%
603599广信股份11.8415.03-0.01-0.08%259653065.020.29%
002057中钢天源11.0438.45-0.01-0.09%12909214140.771.71%
603276恒兴新材18.22117.73-0.02-0.11%78371428.611.04%
000565渝三峡A8.731080.10-0.01-0.11%682995953.441.58%
688602康鹏科技8.65-165.16-0.01-0.12%38819.693352.1021.50%
603065宿迁联盛8.62130.02-0.01-0.12%155501337.310.79%
300848美瑞新材16.9084.60-0.02-0.12%115891957.820.48%
603330天洋新材8.01-15.84-0.01-0.12%812796508.62.00%
688737中自科技22.60-61.83-0.03-0.13%9259.672099.9780.77%
603193润本股份28.8437.93-0.04-0.14%118783431.851.15%
300568星源材质14.2686.16-0.02-0.14%55748678517.054.59%
603737三棵树46.9862.15-0.07-0.15%154437241.10.21%
002258利尔化学12.2324.91-0.02-0.16%350904279.290.44%
000930中粮科技6.11160.00-0.01-0.16%565083443.630.30%
002591恒大高新6.03-64.67-0.01-0.17%410652476.771.84%
300343ST联创5.27121.72-0.01-0.19%730053850.480.68%
002360同德化工5.26-19.82-0.01-0.19%351681842.581.07%
002919名臣健康15.62151.83-0.03-0.19%202953166.380.77%
002398垒知集团5.2085.01-0.01-0.19%414112143.950.71%
834033康普化学20.1460.34-0.04-0.20%62771252.6980.76%
002748世龙实业9.9938.88-0.02-0.20%544495416.862.27%
301065本立科技24.1537.80-0.05-0.21%83041997.180.96%
603983丸美生物39.9045.61-0.09-0.23%68022708.180.17%
600610中毅达12.12315.29-0.03-0.25%765549265.3911.08%
300505川金诺19.9519.11-0.05-0.25%358927156.761.65%
600165ST宁科3.95-9.49-0.01-0.25%531452106.970.78%
300214日科化学7.86-148.04-0.02-0.25%530154183.61.31%
002037保利联合11.41176.41-0.03-0.26%498535666.291.03%
000707双环科技6.67-103.19-0.02-0.30%287371915.120.62%
002588史丹利9.6912.10-0.03-0.31%385503718.350.45%
603968醋化股份12.58-45.14-0.04-0.32%83041044.570.41%
603585苏利股份18.8356.35-0.06-0.32%58601102.040.32%
300437清水源9.40-59.09-0.03-0.32%146801379.250.83%
002391长青股份6.21-41.55-0.02-0.32%278771723.950.60%
600230沧州大化12.36232.75-0.04-0.32%438315402.911.06%
603062麦加芯彩51.9422.71-0.17-0.33%56032895.051.48%
300834星辉环材23.5262.33-0.08-0.34%48481138.240.25%
001218丽臣实业20.4323.73-0.07-0.34%96281965.031.04%
000822山东海化5.79-11.70-0.02-0.34%6192435680.69%
600409三友化工5.7848.78-0.02-0.34%906735209.610.44%
000902新洋丰14.1111.58-0.05-0.35%426315997.910.37%
300798锦鸡股份8.31-669.13-0.03-0.36%605335022.131.62%
603004鼎龙科技24.8332.83-0.09-0.36%190734725.063.24%
002895川恒股份26.5714.18-0.10-0.37%295677826.680.50%
002538司尔特5.2118.70-0.02-0.38%555812888.830.65%
688758赛分科技18.2075.24-0.07-0.38%8579.3091558.0352.02%
301618长联科技60.83110.15-0.24-0.39%37062256.511.64%
300821东岳硅材9.91352.48-0.04-0.40%976739631.580.81%
605008长鸿高科14.61-14056.55-0.06-0.41%100511473.020.16%
000830鲁西化工14.0516.51-0.06-0.43%12086216856.270.63%
603155新亚强16.3156.17-0.07-0.43%124672034.590.39%
600075新疆天业4.55146.10-0.02-0.44%507342301.280.30%
301212联盛化学27.27156.33-0.12-0.44%64351763.030.69%
300927江天化学27.1314.35-0.12-0.44%100032709.150.71%
002909集泰股份6.77498.96-0.03-0.44%544543677.091.43%
002469三维化学8.9919.54-0.04-0.44%487514370.160.78%
002601龙佰集团19.4625.34-0.09-0.46%9624418617.280.48%
300957贝泰妮48.9077.89-0.23-0.47%167768192.750.40%
002094青岛金王8.43154.47-0.04-0.47%14987212573.632.17%
603948建业股份25.2420.74-0.12-0.47%226765732.581.40%
000920沃顿科技12.2625.78-0.06-0.49%344754210.480.82%
301059金三江11.8244.98-0.06-0.51%133381575.980.58%
002319乐通股份11.53-231.25-0.06-0.52%337523876.531.69%
300107建新股份7.65336.32-0.04-0.52%317952429.990.92%
002470金正大1.91-33.55-0.01-0.52%76722214525.492.33%
000422湖北宜化14.4346.18-0.08-0.55%12498317939.371.18%
600596新安股份10.68-1241.49-0.06-0.56%13704814574.271.02%
002170芭田股份10.6814.44-0.06-0.56%10311711010.081.31%
000545金浦钛业3.55-8.54-0.02-0.56%2706849591.6492.75%
600714金瑞矿业12.3458.98-0.07-0.56%391874825.071.36%
603823百合花13.6132.31-0.08-0.58%234433193.020.57%
300741华宝股份20.33-31.76-0.12-0.59%176433580.480.29%
300665飞鹿股份9.88-16.55-0.06-0.60%686446779.233.15%
600078澄星股份6.54-26.48-0.04-0.61%382262496.630.58%
603260合盛硅业51.63167.07-0.33-0.64%4122421173.20.35%
000953河化股份7.6734.90-0.05-0.65%652554998.181.78%
301035润丰股份76.8726.20-0.52-0.67%30442336.360.11%
002741光华科技23.09-67.35-0.16-0.69%15351335221.113.60%
003042中农联合16.76-27.55-0.12-0.71%125822108.960.99%
002386天原股份5.40-15.48-0.04-0.74%1014465460.20.78%
603977国泰集团12.1545.60-0.09-0.74%304603694.60.49%
600378昊华科技29.5232.69-0.22-0.74%3871711398.870.36%
301617博苑股份78.7755.42-0.59-0.74%2034115862.146.09%
600935华塑股份2.64-23.44-0.02-0.75%1254863304.60.36%
300243瑞丰高材11.74291.07-0.09-0.76%344904047.131.77%
600249两面针6.2843.46-0.05-0.79%1140347181.462.07%
600470六国化工5.89-20.02-0.05-0.84%608403571.831.17%
002758浙农股份9.4212.14-0.08-0.84%277602619.640.54%
301395仁信新材11.4751.38-0.10-0.86%158401821.341.23%
000818航锦科技23.52-15.55-0.21-0.88%11225726421.011.71%
003022联泓新科22.39117.57-0.20-0.89%10215422827.730.77%
600370三房巷2.15-13.59-0.02-0.92%2060544393.150.53%
603395红四方36.01173.29-0.34-0.94%181656529.433.39%
603217元利科技21.1021.17-0.20-0.94%142853017.080.69%
300891惠云钛业10.37-437.27-0.10-0.96%615146362.121.85%
603086先达股份9.1938.04-0.09-0.97%518414773.871.19%
300041回天新材11.0957.68-0.11-0.98%10309711442.081.89%
605566福莱蒽特28.08130.53-0.28-0.99%213706056.571.60%
300037新宙邦47.8335.41-0.48-0.99%13372163123.012.48%
600800渤海化学3.96-6.51-0.04-1.00%1278985041.751.15%
300109新开源17.7631.31-0.18-1.00%466878263.081.04%
002136安纳达11.36-40.55-0.12-1.05%245462785.971.14%
300072海新能科3.78-13.38-0.04-1.05%1864237029.290.80%
300019硅宝科技22.2330.14-0.24-1.07%10116522355.823.00%
002250联化科技11.0732.24-0.12-1.07%20300822477.042.24%
603110东方材料16.65375.17-0.19-1.13%598829939.62.98%
301518长华化学28.7454.44-0.33-1.14%215156142.624.03%
003017大洋生物34.5935.08-0.41-1.17%236448102.123.41%
002054德美化工6.7147.61-0.08-1.18%1152027772.183.00%
300261雅本化学7.50-33.70-0.09-1.19%909336819.860.97%
002312川发龙蟒11.4845.37-0.14-1.20%16338618732.760.93%
301077星华新材27.8529.28-0.35-1.24%9149524885.189.59%
603867新化股份31.0126.23-0.39-1.24%5126115714.872.66%
603630拉芳家化27.78593.10-0.35-1.24%320068803.911.42%
000683博源化工6.3017.42-0.08-1.25%23947315022.520.72%
001358兴欣新材29.3150.28-0.39-1.31%104923110.642.06%
300067安诺其5.19-175.73-0.07-1.33%1750039087.811.87%
603382海阳科技39.2942.62-0.53-1.33%3168812429.78.92%
600389江山股份25.7528.28-0.37-1.42%194134986.10.45%
603077和邦生物2.04-165.23-0.03-1.45%97958419917.741.11%
603181皇马科技16.5622.90-0.25-1.49%6678511118.491.13%
000408藏格矿业54.7227.87-0.83-1.49%5117228045.550.33%
603255鼎际得38.79-394.89-0.60-1.52%97333802.81.60%
605399晨光新材13.07-840.62-0.21-1.58%245333228.360.79%
002915中欣氟材30.16-62.53-0.49-1.60%31110194249.210.80%
301393昊帆生物57.1442.82-0.94-1.62%117176723.52.78%
600486扬农化工72.6723.67-1.24-1.68%1457510658.470.36%
603879永悦科技6.37-15.59-0.11-1.70%380962449.081.06%
603822嘉澳环保82.79-17.17-1.44-1.71%59604949.810.78%
920819颖泰生物4.59-11.42-0.08-1.71%1235705664.3131.02%
301216万凯新材19.99-35.90-0.36-1.77%11203322720.663.93%
603285键邦股份27.7933.95-0.52-1.84%4924213745.447.90%
300132青松股份6.3643.67-0.12-1.85%1035386603.242.04%
300192科德教育19.3046.87-0.37-1.88%13662326521.74.21%
688378奥来德26.31255.95-0.52-1.94%55208.1814477.442.29%
002407多氟多17.22-64.33-0.35-1.99%707399.11213446.55%
688353华盛锂电44.37-40.47-0.93-2.05%52111.8422850.924.38%
002734利民股份19.5327.05-0.43-2.15%17980535158.924.50%
300225*ST金泰5.5498.93-0.13-2.29%947725255.471.99%
301108洁雅股份33.55148.32-0.80-2.33%181466146.652.81%
002637赞宇科技11.1637.20-0.27-2.36%776498688.681.75%
600722金牛化工6.9188.61-0.23-3.22%26038518070.023.83%
000893亚钾国际37.3022.45-1.35-3.49%10288038629.931.27%
002759天际股份18.34-7.15-0.68-3.58%1337867249237.226.71%
300727润禾材料44.4371.15-2.22-4.76%9714243610.386.00%
300575中旗股份7.30-37.95-0.55-7.01%28768421337.168.39%
002545东方铁塔13.7121.80-1.13-7.61%44066060889.893.90%
688585上纬新材91.17496.87-8.07-8.13%89750.5881441.522.23%
600691阳煤化工3.11-11.86-0.32-9.33%104653633116.594.41%

转至昊华科技（600378）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。