|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊华科技(600378)化学原料和化学制品制造业上涨家数:127下跌家数:234平均涨幅:-0.36%平均换手:3.25%总成交额:1018.93亿元 更新时间：2025-12-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002591 | 恒大高新 | 9.02 | -99.80 | +0.82 | +10.00% | 84406 | 7613.38 | 3.78% | | 603192 | 汇得科技 | 28.72 | 32.65 | +2.61 | +10.00% | 150708 | 41275.37 | 10.81% | | 603722 | 阿科力 | 41.38 | -138.21 | +3.76 | +9.99% | 44722 | 18305.45 | 4.67% | | 301076 | 新瀚新材 | 49.64 | 132.11 | +3.94 | +8.62% | 245064 | 118244.3 | 22.32% | | 300848 | 美瑞新材 | 17.37 | 87.14 | +1.36 | +8.49% | 344765 | 57865.04 | 13.62% | | 002092 | 中泰化学 | 5.15 | -16.51 | +0.35 | +7.29% | 1251510 | 62756.95 | 4.86% | | 300132 | 青松股份 | 8.69 | 33.62 | +0.53 | +6.50% | 430401 | 36602.46 | 8.47% | | 300055 | 万邦达 | 8.03 | 121.15 | +0.42 | +5.52% | 310748 | 24996.98 | 4.91% | | 002915 | 中欣氟材 | 24.99 | -60.38 | +1.28 | +5.40% | 360984 | 88959.16 | 12.53% | | 600230 | 沧州大化 | 14.46 | 110.59 | +0.73 | +5.32% | 315549 | 44490.44 | 7.62% | | 688716 | 中研股份 | 43.44 | 266.17 | +1.67 | +4.00% | 72772.65 | 31204.5 | 10.41% | | 600096 | 云天化 | 33.82 | 10.94 | +1.24 | +3.81% | 671039 | 224520.4 | 3.68% | | 600409 | 三友化工 | 6.38 | 58.29 | +0.22 | +3.57% | 684592 | 43290.82 | 3.32% | | 002758 | 浙农股份 | 10.18 | 12.07 | +0.35 | +3.56% | 199698 | 20243.15 | 3.85% | | 000301 | 东方盛虹 | 11.37 | -100.04 | +0.38 | +3.46% | 447308 | 50661.27 | 0.68% | | 600075 | 新疆天业 | 5.05 | 131.58 | +0.16 | +3.27% | 378476 | 18997.43 | 2.22% | | 603378 | 亚士创能 | 6.76 | -4.66 | +0.20 | +3.05% | 113507 | 7587.4 | 2.65% | | 688353 | 华盛锂电 | 117.10 | -127.97 | +3.31 | +2.91% | 170062.3 | 194864.3 | 14.28% | | 000893 | 亚钾国际 | 47.94 | 24.68 | +1.34 | +2.88% | 113291 | 53951.09 | 1.40% | | 600486 | 扬农化工 | 70.50 | 23.20 | +1.93 | +2.81% | 46661 | 32818.1 | 1.16% | | 002497 | 雅化集团 | 24.61 | 64.98 | +0.67 | +2.80% | 557951 | 136855.1 | 5.27% | | 603983 | 丸美生物 | 33.18 | 38.37 | +0.84 | +2.60% | 44694 | 14914.07 | 1.11% | | 000683 | 博源化工 | 7.54 | 26.23 | +0.19 | +2.59% | 517326 | 38899.56 | 1.54% | | 688550 | 瑞联新材 | 45.15 | 22.57 | +1.12 | +2.54% | 35945.32 | 16112.8 | 2.07% | | 600160 | 巨化股份 | 38.44 | 26.21 | +0.95 | +2.53% | 230253 | 87820.05 | 0.85% | | 002545 | 东方铁塔 | 18.55 | 24.92 | +0.45 | +2.49% | 137762 | 25436.64 | 1.22% | | 600989 | 宝丰能源 | 19.48 | 13.29 | +0.47 | +2.47% | 434142 | 84114.09 | 0.59% | | 688267 | 中触媒 | 28.32 | 24.35 | +0.68 | +2.46% | 28490.59 | 8054.609 | 1.62% | | 301035 | 润丰股份 | 67.70 | 19.04 | +1.60 | +2.42% | 17209 | 11588.09 | 0.61% | | 300343 | ST联创 | 6.10 | 118.33 | +0.14 | +2.35% | 211954 | 12803.11 | 1.99% | | 000422 | 湖北宜化 | 14.54 | 39.78 | +0.33 | +2.32% | 374476 | 54024.1 | 3.54% | | 002648 | 卫星化学 | 17.68 | 9.71 | +0.39 | +2.26% | 573951 | 101011.4 | 1.70% | | 920471 | 美邦科技 | 12.89 | -39.60 | +0.28 | +2.22% | 15507 | 2002.442 | 2.92% | | 600426 | 华鲁恒升 | 31.61 | 20.79 | +0.68 | +2.20% | 253439 | 80123.33 | 1.20% | | 300727 | 润禾材料 | 36.27 | 53.71 | +0.76 | +2.14% | 65401 | 23930.28 | 4.04% | | 002538 | 司尔特 | 6.76 | 26.63 | +0.14 | +2.11% | 310888 | 21169.07 | 3.64% | | 000830 | 鲁西化工 | 16.68 | 21.50 | +0.34 | +2.08% | 267552 | 44818.28 | 1.41% | | 301209 | 联合化学 | 109.20 | 204.64 | +2.16 | +2.02% | 34575 | 37595.25 | 3.61% | | 000510 | 新金路 | 12.30 | -74.68 | +0.22 | +1.82% | 862555.1 | 104955 | 14.22% | | 002326 | 永太科技 | 25.60 | -66.54 | +0.44 | +1.75% | 889326 | 225601.2 | 11.00% | | 600370 | 三房巷 | 2.36 | -13.87 | +0.04 | +1.72% | 620547 | 14624.45 | 1.59% | | 301292 | 海科新源 | 68.51 | -84.13 | +1.15 | +1.71% | 329171 | 220281.7 | 38.69% | | 002455 | 百川股份 | 7.28 | 401.60 | +0.12 | +1.68% | 458086 | 32916.12 | 8.82% | | 000408 | 藏格矿业 | 83.89 | 38.04 | +1.32 | +1.60% | 137106 | 113674.9 | 0.87% | | 002632 | 道明光学 | 12.46 | 37.87 | +0.19 | +1.55% | 326947 | 40429.67 | 5.62% | | 001207 | 联科科技 | 25.14 | 17.99 | +0.37 | +1.49% | 37299 | 9344.38 | 1.89% | | 603062 | 麦加芯彩 | 46.95 | 21.46 | +0.69 | +1.49% | 8242 | 3834.25 | 2.22% | | 600623 | 华谊集团 | 7.54 | 25.96 | +0.11 | +1.48% | 170271 | 12732.18 | 0.91% | | 300834 | 星辉环材 | 22.75 | 67.03 | +0.33 | +1.47% | 18016 | 4070.37 | 0.94% | | 600135 | 乐凯胶片 | 9.38 | -56.86 | +0.13 | +1.41% | 322974 | 30381.07 | 5.84% | | 002258 | 利尔化学 | 13.17 | 22.68 | +0.18 | +1.39% | 110916 | 14558 | 1.39% | | 003017 | 大洋生物 | 30.19 | 27.41 | +0.40 | +1.34% | 18818 | 5638.31 | 2.72% | | 300037 | 新宙邦 | 52.54 | 39.74 | +0.66 | +1.27% | 174118 | 90905 | 3.22% | | 300740 | 水羊股份 | 21.76 | 56.03 | +0.27 | +1.26% | 160801 | 34783.26 | 4.48% | | 600141 | 兴发集团 | 34.72 | 23.86 | +0.43 | +1.25% | 153525 | 53397.63 | 1.39% | | 301393 | 昊帆生物 | 51.00 | 40.22 | +0.63 | +1.25% | 6949 | 3540.52 | 1.65% | | 002588 | 史丹利 | 9.89 | 11.66 | +0.12 | +1.23% | 87258 | 8581.21 | 1.02% | | 002408 | 齐翔腾达 | 4.95 | -45.31 | +0.06 | +1.23% | 248749 | 12315.58 | 0.90% | | 002601 | 龙佰集团 | 19.65 | 36.62 | +0.22 | +1.13% | 246578 | 48399.32 | 1.24% | | 600352 | 浙江龙盛 | 10.77 | 16.89 | +0.12 | +1.13% | 168164 | 18065.13 | 0.52% | | 920527 | 夜光明 | 18.01 | 52.04 | +0.20 | +1.12% | 6388 | 1142.386 | 1.76% | | 600309 | 万华化学 | 77.00 | 21.72 | +0.85 | +1.12% | 266284 | 204140.6 | 0.85% | | 603599 | 广信股份 | 11.57 | 14.53 | +0.12 | +1.05% | 101711 | 11715.13 | 1.12% | | 301108 | 洁雅股份 | 33.86 | 72.34 | +0.35 | +1.04% | 10673 | 3606.53 | 1.65% | | 603379 | 三美股份 | 60.61 | 20.46 | +0.62 | +1.03% | 38270 | 23189.27 | 0.63% | | 300505 | 川金诺 | 22.83 | 16.96 | +0.23 | +1.02% | 122029 | 27765.11 | 5.61% | | 603360 | 百傲化学 | 31.99 | 104.58 | +0.31 | +0.98% | 88898 | 28377.61 | 1.26% | | 688116 | 天奈科技 | 47.60 | 66.17 | +0.44 | +0.93% | 62456.93 | 29575.96 | 1.70% | | 603217 | 元利科技 | 25.82 | 26.52 | +0.23 | +0.90% | 27623 | 7099.86 | 1.33% | | 605166 | 聚合顺 | 10.53 | 16.07 | +0.09 | +0.86% | 40060 | 4199.12 | 1.27% | | 603737 | 三棵树 | 46.80 | 51.91 | +0.40 | +0.86% | 27169 | 12656.72 | 0.37% | | 002909 | 集泰股份 | 7.04 | 5101.07 | +0.06 | +0.86% | 400368 | 27828.1 | 10.53% | | 601216 | 君正集团 | 4.87 | 12.22 | +0.04 | +0.83% | 412108 | 20015.42 | 0.49% | | 603938 | 三孚股份 | 19.53 | 96.57 | +0.16 | +0.83% | 126062 | 24663.72 | 3.29% | | 300801 | 泰和科技 | 28.07 | 48.82 | +0.22 | +0.79% | 80784 | 22511.28 | 5.90% | | 002250 | 联化科技 | 13.18 | 30.69 | +0.10 | +0.76% | 450193 | 59569.99 | 5.03% | | 605020 | 永和股份 | 27.10 | 24.11 | +0.20 | +0.74% | 45173 | 12232.88 | 0.90% | | 002407 | 多氟多 | 34.19 | -165.58 | +0.22 | +0.65% | 1615900 | 543796.5 | 14.95% | | 301555 | 惠柏新材 | 33.33 | 41.71 | +0.20 | +0.60% | 31654 | 10543.09 | 6.55% | | 002469 | 三维化学 | 8.43 | 20.25 | +0.05 | +0.60% | 84617 | 7113.94 | 1.35% | | 600618 | 氯碱化工 | 12.06 | 17.57 | +0.07 | +0.58% | 113851 | 13639 | 1.52% | | 002170 | 芭田股份 | 12.13 | 13.16 | +0.07 | +0.58% | 263108 | 31793.35 | 3.35% | | 301283 | 聚胶股份 | 46.97 | 24.69 | +0.27 | +0.58% | 11209 | 5287.25 | 2.45% | | 600746 | 江苏索普 | 7.02 | 62.33 | +0.04 | +0.57% | 55489 | 3889.17 | 0.48% | | 002470 | 金正大 | 1.79 | -39.23 | +0.01 | +0.56% | 635167 | 11317.92 | 1.93% | | 300054 | 鼎龙股份 | 37.92 | 54.11 | +0.21 | +0.56% | 161312 | 60814.69 | 2.19% | | 300192 | 科德教育 | 21.71 | 54.43 | +0.12 | +0.56% | 237117 | 51768.43 | 7.30% | | 600722 | 金牛化工 | 5.97 | 81.73 | +0.03 | +0.51% | 118500 | 7109.351 | 1.74% | | 603181 | 皇马科技 | 14.54 | 19.04 | +0.07 | +0.48% | 71170 | 10284.48 | 1.21% | | 300910 | 瑞丰新材 | 57.19 | 21.24 | +0.27 | +0.47% | 19448 | 11061.61 | 0.94% | | 688275 | 万润新能 | 77.76 | -15.70 | +0.36 | +0.47% | 59904.34 | 46555.01 | 7.08% | | 300236 | 上海新阳 | 62.10 | 75.70 | +0.28 | +0.45% | 140271 | 86930.09 | 5.03% | | 603255 | 鼎际得 | 28.87 | -281.61 | +0.12 | +0.42% | 8231 | 2382.57 | 1.36% | | 920123 | 芭薇股份 | 15.00 | 36.56 | +0.06 | +0.40% | 12610 | 1903.641 | 1.98% | | 002917 | 金奥博 | 13.35 | 31.09 | +0.05 | +0.38% | 47896 | 6383.43 | 1.84% | | 000818 | 航锦科技 | 19.26 | -12.65 | +0.07 | +0.36% | 100397 | 19380.74 | 1.53% | | 603260 | 合盛硅业 | 53.68 | -1792.43 | +0.19 | +0.36% | 84824 | 45372.22 | 0.72% | | 300596 | 利安隆 | 42.81 | 19.48 | +0.15 | +0.35% | 36226 | 15431.34 | 1.62% | | 605566 | 福莱蒽特 | 31.15 | 135.68 | +0.10 | +0.32% | 24647 | 7666.831 | 1.85% | | 002637 | 赞宇科技 | 10.42 | 29.63 | +0.03 | +0.29% | 74039 | 7717.05 | 1.67% | | 600315 | 上海家化 | 22.52 | -25.64 | +0.06 | +0.27% | 45494 | 10274.56 | 0.68% | | 603227 | 雪峰科技 | 8.28 | 19.28 | +0.02 | +0.24% | 61275 | 5076.71 | 0.63% | | 600273 | 嘉化能源 | 8.43 | 11.00 | +0.02 | +0.24% | 100915 | 8506.68 | 0.74% | | 601678 | 滨化股份 | 4.29 | 39.69 | +0.01 | +0.23% | 357063 | 15302.49 | 1.75% | | 002919 | 名臣健康 | 22.80 | -809.30 | +0.05 | +0.22% | 76814 | 17616.78 | 2.91% | | 000902 | 新洋丰 | 15.72 | 12.52 | +0.03 | +0.19% | 99386 | 15592.76 | 0.87% | | 002215 | 诺普信 | 10.87 | 16.25 | +0.02 | +0.18% | 99570 | 10862.9 | 1.27% | | 000792 | 盐湖股份 | 27.74 | 24.36 | +0.05 | +0.18% | 621342 | 172080.5 | 1.17% | | 688737 | 中自科技 | 22.74 | -69.59 | +0.04 | +0.18% | 24339.51 | 5555.128 | 2.04% | | 001218 | 丽臣实业 | 23.00 | 22.39 | +0.04 | +0.17% | 10598 | 2437.74 | 1.14% | | 300225 | *ST金泰 | 5.77 | 98.75 | +0.01 | +0.17% | 167002 | 9735.87 | 3.54% | | 600596 | 新安股份 | 11.65 | -1585.18 | +0.02 | +0.17% | 260051 | 30358.64 | 1.93% | | 002539 | 云图控股 | 11.87 | 17.69 | +0.02 | +0.17% | 164173 | 19498.92 | 1.86% | | 002391 | 长青股份 | 5.95 | -34.66 | +0.01 | +0.17% | 46310 | 2745.01 | 1.00% | | 920016 | 中草香料 | 19.38 | 73.39 | +0.03 | +0.16% | 3800 | 738.7726 | 1.13% | | 605033 | 美邦股份 | 19.98 | 90.71 | +0.03 | +0.15% | 19894 | 3981.94 | 5.89% | | 002753 | 永东股份 | 7.12 | 39.05 | +0.01 | +0.14% | 74771 | 5347.47 | 3.08% | | 001328 | 登康口腔 | 39.00 | 37.49 | +0.05 | +0.13% | 11859 | 4608.82 | 2.76% | | 920866 | 绿亨科技 | 8.16 | 39.39 | +0.01 | +0.12% | 16527 | 1347.996 | 1.77% | | 300796 | 贝斯美 | 8.77 | -793.18 | +0.01 | +0.11% | 48036 | 4218.32 | 1.33% | | 002895 | 川恒股份 | 36.76 | 17.89 | +0.04 | +0.11% | 111056 | 41143.86 | 1.86% | | 603395 | 红四方 | 29.56 | 283.01 | +0.03 | +0.10% | 24203 | 7180.77 | 3.72% | | 301487 | 盟固利 | 22.19 | -139.01 | +0.02 | +0.09% | 112899 | 24969.93 | 4.14% | | 300684 | 中石科技 | 50.69 | 47.29 | +0.04 | +0.08% | 148483 | 75649.93 | 7.27% | | 002971 | 和远气体 | 29.94 | 87.96 | +0.02 | +0.07% | 43249 | 13046.24 | 2.69% | | 300641 | 正丹股份 | 17.80 | 9.12 | +0.01 | +0.06% | 41814 | 7465.6 | 0.78% | | 688129 | 东来技术 | 20.06 | 27.34 | +0.01 | +0.05% | 8779.42 | 1760.742 | 0.73% | | 000912 | 泸天化 | 4.19 | -823.61 | 0.00 | 0.00% | 89607 | 3751.05 | 0.57% | | 600223 | 福瑞达 | 7.35 | 34.90 | 0.00 | 0.00% | 56129 | 4121.26 | 0.55% | | 600844 | 金煤科技 | 2.91 | -14.96 | 0.00 | 0.00% | 154080 | 4485.68 | 1.87% | | 002274 | 华昌化工 | 5.72 | -318.86 | 0.00 | 0.00% | 78162 | 4472.19 | 0.83% | | 603077 | 和邦生物 | 2.27 | -207.22 | 0.00 | 0.00% | 1315710 | 29761.11 | 1.49% | | 603650 | 彤程新材 | 44.45 | 47.86 | 0.00 | 0.00% | 127613 | 56668.93 | 2.08% | | 603948 | 建业股份 | 26.55 | 19.75 | 0.00 | 0.00% | 20377 | 5416.5 | 1.25% | | 003022 | 联泓新科 | 19.87 | 91.98 | 0.00 | 0.00% | 105032 | 20806.27 | 0.79% | | 300955 | 嘉亨家化 | -- | -- | -- | -- | -- | -- | -- | | 688690 | 纳微科技 | 25.82 | 70.16 | 0.00 | 0.00% | 18472.35 | 4786.303 | 0.46% | | 688758 | 赛分科技 | 17.93 | 60.28 | 0.00 | 0.00% | 15886.13 | 2837.758 | 3.74% | | 688359 | 三孚新科 | 66.80 | -266.20 | -0.03 | -0.04% | 12751.9 | 8501.777 | 1.30% | | 301665 | 泰禾股份 | 28.48 | 27.45 | -0.02 | -0.07% | 16742 | 4772.88 | 4.38% | | 920519 | 万德股份 | 12.05 | 65.77 | -0.01 | -0.08% | 9120 | 1099.712 | 1.45% | | 300082 | 奥克股份 | 10.12 | -213.20 | -0.01 | -0.10% | 213783 | 21510.95 | 3.15% | | 600328 | 中盐化工 | 8.35 | 4635.49 | -0.01 | -0.12% | 235230 | 19564.88 | 1.60% | | 301585 | 蓝宇股份 | 30.70 | 48.45 | -0.04 | -0.13% | 14385 | 4420.1 | 2.11% | | 300019 | 硅宝科技 | 21.03 | 26.82 | -0.03 | -0.14% | 88481 | 18627.11 | 2.62% | | 600378 | 昊华科技 | 31.66 | 28.49 | -0.05 | -0.16% | 70249 | 22274.89 | 0.65% | | 603605 | 珀莱雅 | 67.17 | 16.85 | -0.11 | -0.16% | 45876 | 31066.05 | 1.16% | | 300575 | 中旗股份 | 5.85 | -18.21 | -0.01 | -0.17% | 59304 | 3465.2 | 1.73% | | 002734 | 利民股份 | 16.01 | 17.88 | -0.03 | -0.19% | 98930 | 15892.19 | 2.31% | | 002057 | 中钢天源 | 10.34 | 32.92 | -0.02 | -0.19% | 96808 | 9998.67 | 1.28% | | 605183 | 确成股份 | 19.92 | 14.82 | -0.04 | -0.20% | 13234 | 2636.79 | 0.32% | | 002004 | 华邦健康 | 4.81 | -68.44 | -0.01 | -0.21% | 192724 | 9238.22 | 1.02% | | 001231 | 农心科技 | 22.67 | 35.07 | -0.05 | -0.22% | 18197 | 4111.69 | 3.65% | | 300535 | 达威股份 | 17.81 | -127.17 | -0.04 | -0.22% | 16539 | 2959.7 | 2.18% | | 003042 | 中农联合 | 16.04 | -20.55 | -0.04 | -0.25% | 44807 | 7275.93 | 3.52% | | 600500 | 中化国际 | 3.95 | -3.88 | -0.01 | -0.25% | 179537 | 7096.44 | 0.50% | | 300568 | 星源材质 | 15.64 | 163.62 | -0.04 | -0.26% | 722731.1 | 112179.6 | 5.93% | | 920832 | 齐鲁华信 | 7.28 | 460.82 | -0.02 | -0.27% | 10083 | 735.1776 | 0.82% | | 002109 | 兴化股份 | 3.56 | -9.20 | -0.01 | -0.28% | 85369 | 3041.47 | 0.67% | | 301090 | 华润材料 | 7.04 | -25.18 | -0.02 | -0.28% | 42071 | 2965.91 | 0.29% | | 300487 | 蓝晓科技 | 61.81 | 37.24 | -0.18 | -0.29% | 32588 | 20147.67 | 1.06% | | 300856 | 科思股份 | 13.44 | 50.65 | -0.04 | -0.30% | 49016 | 6601.3 | 1.07% | | 688378 | 奥来德 | 28.38 | 344.46 | -0.09 | -0.32% | 47953.02 | 13620.83 | 1.99% | | 603193 | 润本股份 | 24.20 | 32.07 | -0.08 | -0.33% | 17154 | 4182.67 | 1.66% | | 000930 | 中粮科技 | 5.80 | 113.69 | -0.02 | -0.34% | 90336 | 5246.6 | 0.49% | | 603968 | 醋化股份 | 11.13 | -66.57 | -0.04 | -0.36% | 16002 | 1783.24 | 0.78% | | 601065 | 江盐集团 | 8.30 | 17.79 | -0.03 | -0.36% | 30309 | 2514.87 | 0.73% | | 688356 | 键凯科技 | 82.18 | 131.48 | -0.32 | -0.39% | 3084.83 | 2523.658 | 0.51% | | 301371 | 敷尔佳 | 23.72 | 26.11 | -0.10 | -0.42% | 16493 | 3917.93 | 2.13% | | 301238 | 瑞泰新材 | 20.66 | 286.20 | -0.09 | -0.43% | 102499 | 21082.47 | 1.40% | | 600731 | 湖南海利 | 6.79 | 14.43 | -0.03 | -0.44% | 47021 | 3206.13 | 0.87% | | 002312 | 川发龙蟒 | 11.08 | 38.42 | -0.05 | -0.45% | 316487 | 35117.87 | 1.68% | | 002802 | 洪汇新材 | 12.46 | 49.63 | -0.06 | -0.48% | 22237 | 2775.48 | 1.23% | | 605589 | 圣泉集团 | 28.62 | 23.14 | -0.14 | -0.49% | 144800 | 41323.49 | 1.72% | | 000707 | 双环科技 | 6.12 | -42.10 | -0.03 | -0.49% | 54606 | 3341.05 | 1.18% | | 002409 | 雅克科技 | 72.55 | 37.57 | -0.36 | -0.49% | 101272 | 74006.57 | 3.18% | | 920489 | 佳先股份 | 18.02 | -665.03 | -0.09 | -0.50% | 18176 | 3285.618 | 2.09% | | 301286 | 侨源股份 | 41.73 | 82.93 | -0.21 | -0.50% | 26995 | 11273.87 | 1.67% | | 002226 | 江南化工 | 5.85 | 19.24 | -0.03 | -0.51% | 184740 | 10813.94 | 0.70% | | 603867 | 新化股份 | 25.09 | 23.55 | -0.13 | -0.52% | 41912 | 10555.19 | 1.94% | | 300957 | 贝泰妮 | 39.67 | 46.66 | -0.21 | -0.53% | 38558 | 15377.55 | 0.91% | | 920957 | 汉维科技 | 12.84 | 276.97 | -0.07 | -0.54% | 5688 | 734.6841 | 1.33% | | 301036 | 双乐股份 | 34.59 | 47.31 | -0.19 | -0.55% | 13060 | 4524.14 | 1.85% | | 301617 | 博苑股份 | 72.40 | 55.33 | -0.40 | -0.55% | 21102 | 15312.9 | 3.98% | | 603010 | 万盛股份 | 10.64 | 180.92 | -0.06 | -0.56% | 62370 | 6619.43 | 1.06% | | 300798 | 锦鸡股份 | 7.04 | -179.43 | -0.04 | -0.56% | 50581 | 3578.37 | 1.36% | | 002246 | 北化股份 | 17.53 | 46.58 | -0.10 | -0.57% | 118563 | 20746.04 | 2.16% | | 300214 | 日科化学 | 6.78 | -266.82 | -0.04 | -0.59% | 51056 | 3461.81 | 1.10% | | 603310 | 巍华新材 | 16.85 | 32.64 | -0.10 | -0.59% | 12176 | 2055.34 | 0.66% | | 300261 | 雅本化学 | 6.70 | -31.04 | -0.04 | -0.59% | 95774 | 6443.15 | 1.02% | | 002096 | 易普力 | 13.29 | 19.79 | -0.08 | -0.60% | 50069 | 6676.41 | 0.71% | | 603086 | 先达股份 | 8.29 | 22.00 | -0.05 | -0.60% | 66537 | 5519.2 | 1.53% | | 301065 | 本立科技 | 21.39 | 32.42 | -0.13 | -0.60% | 10596 | 2276.06 | 1.23% | | 000731 | 四川美丰 | 6.57 | 48.03 | -0.04 | -0.61% | 44678 | 2934.93 | 0.81% | | 002145 | 钛能化学 | 4.92 | 43.21 | -0.03 | -0.61% | 400817 | 19715.63 | 1.07% | | 603078 | 江化微 | 17.62 | 74.54 | -0.11 | -0.62% | 66676 | 11792.95 | 1.73% | | 920974 | 凯大催化 | 7.95 | 42.23 | -0.05 | -0.63% | 16193 | 1295.083 | 1.26% | | 000990 | 诚志股份 | 7.92 | 83.17 | -0.05 | -0.63% | 138536 | 10995.07 | 1.14% | | 603639 | 海利尔 | 12.62 | 22.81 | -0.08 | -0.63% | 14100 | 1781.99 | 0.41% | | 603188 | 亚邦股份 | 4.56 | -11.32 | -0.03 | -0.65% | 93514 | 4285.04 | 1.64% | | 603041 | 美思德 | 12.03 | 69.58 | -0.08 | -0.66% | 17115 | 2064.31 | 0.93% | | 002942 | 新农股份 | 19.28 | 34.67 | -0.13 | -0.67% | 15077 | 2920.56 | 1.10% | | 603004 | 鼎龙科技 | 23.32 | 30.87 | -0.16 | -0.68% | 21811 | 5090.68 | 3.70% | | 603110 | 东方材料 | 16.00 | 723.04 | -0.11 | -0.68% | 70371 | 11272.67 | 3.50% | | 002741 | 光华科技 | 20.30 | -77.80 | -0.14 | -0.68% | 111652 | 22694.01 | 2.62% | | 603810 | 丰山集团 | 15.90 | 92.24 | -0.11 | -0.69% | 12792 | 2035.31 | 0.77% | | 603120 | 肯特催化 | 38.32 | 38.91 | -0.27 | -0.70% | 6969 | 2683.23 | 3.08% | | 300398 | 飞凯材料 | 22.69 | 38.79 | -0.16 | -0.70% | 160046 | 36433.58 | 2.84% | | 603281 | 江瀚新材 | 28.00 | 22.37 | -0.20 | -0.71% | 11537 | 3248.08 | 0.46% | | 600727 | 鲁北化工 | 6.90 | 54.24 | -0.05 | -0.72% | 46934 | 3253.43 | 0.89% | | 920261 | 一诺威 | 14.99 | 19.11 | -0.11 | -0.73% | 11368 | 1700.056 | 0.67% | | 301349 | 信德新材 | 47.45 | 258.90 | -0.35 | -0.73% | 24375 | 11529.95 | 4.98% | | 300886 | 华业香料 | 25.72 | 66.09 | -0.19 | -0.73% | 9394 | 2427.37 | 2.15% | | 000822 | 山东海化 | 5.30 | -8.97 | -0.04 | -0.75% | 107399 | 5717.64 | 1.20% | | 601568 | 北元集团 | 3.75 | 72.74 | -0.03 | -0.79% | 152275 | 5728.91 | 0.38% | | 688571 | 杭华股份 | 7.48 | 27.90 | -0.06 | -0.80% | 18403.57 | 1377.079 | 0.43% | | 002442 | 龙星科技 | 6.23 | 34.46 | -0.05 | -0.80% | 60885 | 3803.71 | 1.23% | | 301190 | 善水科技 | 21.15 | 64.98 | -0.17 | -0.80% | 10406 | 2204.39 | 0.65% | | 300804 | 广康生化 | 34.62 | 55.89 | -0.28 | -0.80% | 5092 | 1775.13 | 1.85% | | 600935 | 华塑股份 | 2.44 | -26.03 | -0.02 | -0.81% | 174298 | 4258.56 | 0.50% | | 002094 | 青岛金王 | 7.27 | 132.43 | -0.06 | -0.82% | 256358 | 18810.51 | 3.71% | | 300387 | 富邦科技 | 8.46 | 29.72 | -0.07 | -0.82% | 52278 | 4449.76 | 1.81% | | 300067 | 安诺其 | 4.83 | -103.32 | -0.04 | -0.82% | 164275 | 7973.18 | 1.75% | | 603065 | 宿迁联盛 | 8.35 | 95.77 | -0.07 | -0.83% | 45299 | 3780.13 | 2.30% | | 301518 | 长华化学 | 34.36 | 47.77 | -0.29 | -0.84% | 18777 | 6470.13 | 3.51% | | 300121 | 阳谷华泰 | 12.85 | 34.27 | -0.11 | -0.85% | 85887 | 11052.64 | 2.00% | | 001358 | 兴欣新材 | 25.64 | 49.65 | -0.22 | -0.85% | 8499 | 2195.1 | 1.67% | | 603879 | 永悦科技 | 6.87 | -17.51 | -0.06 | -0.87% | 825895.1 | 58243.6 | 22.98% | | 300243 | 瑞丰高材 | 10.30 | 261.08 | -0.09 | -0.87% | 39873 | 4112.65 | 2.05% | | 603585 | 苏利股份 | 18.90 | 29.49 | -0.17 | -0.89% | 43335 | 8225.32 | 2.37% | | 001255 | 博菲电气 | 32.16 | 345.85 | -0.29 | -0.89% | 24354 | 7837.64 | 3.43% | | 002068 | 黑猫股份 | 8.87 | -49.65 | -0.08 | -0.89% | 88036 | 7811.28 | 1.20% | | 002809 | 红墙股份 | 10.68 | 912.84 | -0.10 | -0.93% | 37637 | 4044.1 | 2.71% | | 301149 | 隆华新材 | 10.63 | 33.86 | -0.10 | -0.93% | 32852 | 3521.96 | 1.26% | | 002054 | 德美化工 | 7.38 | 39.82 | -0.07 | -0.94% | 74402 | 5503.56 | 1.94% | | 603683 | 晶华新材 | 26.05 | 117.64 | -0.25 | -0.95% | 75003 | 19526.66 | 2.62% | | 300522 | 世名科技 | 12.46 | 782.09 | -0.12 | -0.95% | 29566 | 3714.95 | 1.12% | | 300041 | 回天新材 | 11.18 | 40.44 | -0.11 | -0.97% | 102804 | 11543.93 | 1.89% | | 688639 | 华恒生物 | 32.51 | 43.43 | -0.32 | -0.97% | 38216.55 | 12445.93 | 1.53% | | 002805 | 丰元股份 | 18.15 | -8.37 | -0.18 | -0.98% | 366262 | 65268.63 | 13.15% | | 002476 | 宝莫股份 | 7.04 | 60.77 | -0.07 | -0.98% | 355977 | 25193.19 | 5.82% | | 002810 | 山东赫达 | 14.85 | 31.71 | -0.15 | -1.00% | 115329 | 17225.74 | 3.58% | | 300135 | 宝利国际 | 3.96 | 701.99 | -0.04 | -1.00% | 122392 | 4870.19 | 1.33% | | 300109 | 新开源 | 16.71 | 33.91 | -0.17 | -1.01% | 56661 | 9523.02 | 1.26% | | 688106 | 金宏气体 | 19.50 | 88.06 | -0.20 | -1.02% | 55108.96 | 10829.85 | 1.14% | | 603906 | 龙蟠科技 | 20.20 | -31.22 | -0.21 | -1.03% | 335114 | 67585.89 | 5.93% | | 002513 | 蓝丰生化 | 6.72 | -17.45 | -0.07 | -1.03% | 106389 | 7162.02 | 4.01% | | 000985 | 大庆华科 | 19.37 | -807.69 | -0.21 | -1.07% | 60217 | 11661.8 | 4.64% | | 300072 | 海新能科 | 4.60 | -41.08 | -0.05 | -1.08% | 465771 | 21534.3 | 2.00% | | 300721 | 怡达股份 | 12.76 | -22.21 | -0.14 | -1.09% | 26150 | 3350.82 | 1.89% | | 300610 | 晨化股份 | 11.75 | 36.08 | -0.13 | -1.09% | 24418 | 2874.85 | 1.51% | | 600367 | 红星发展 | 17.89 | 43.92 | -0.20 | -1.11% | 204636 | 36512.19 | 6.36% | | 603026 | 石大胜华 | 76.50 | -312.05 | -0.86 | -1.11% | 106268 | 81353.08 | 5.24% | | 600470 | 六国化工 | 6.08 | -14.38 | -0.07 | -1.14% | 150189 | 9143.609 | 2.88% | | 688157 | 松井股份 | 36.93 | 143.28 | -0.43 | -1.15% | 28615.62 | 10706.16 | 1.83% | | 603125 | 常青科技 | 17.12 | 45.91 | -0.20 | -1.15% | 35557 | 6090.83 | 3.51% | | 300107 | 建新股份 | 6.82 | 329.51 | -0.08 | -1.16% | 51540 | 3523.78 | 1.48% | | 603681 | 永冠新材 | 19.21 | 24.83 | -0.23 | -1.18% | 51861 | 9941.84 | 2.71% | | 000565 | 渝三峡A | 7.49 | 557.62 | -0.09 | -1.19% | 73242 | 5504.58 | 1.69% | | 300927 | 江天化学 | 23.28 | 12.36 | -0.28 | -1.19% | 19470 | 4541.99 | 1.38% | | 600714 | 金瑞矿业 | 12.42 | 63.17 | -0.15 | -1.19% | 63149 | 7842.7 | 2.19% | | 600078 | 澄星股份 | 9.78 | -64.26 | -0.12 | -1.21% | 309378 | 30017.33 | 4.67% | | 002360 | 同德化工 | 4.88 | -16.17 | -0.06 | -1.21% | 107486 | 5247.78 | 3.28% | | 603285 | 键邦股份 | 24.30 | 28.87 | -0.30 | -1.22% | 20164 | 4903.5 | 3.24% | | 300405 | 科隆股份 | 6.43 | -31.11 | -0.08 | -1.23% | 65582 | 4243.14 | 3.00% | | 002783 | 凯龙股份 | 9.56 | 27.87 | -0.12 | -1.24% | 119668 | 11455.83 | 2.63% | | 002211 | ST宏达 | 3.18 | -43.47 | -0.04 | -1.24% | 38407 | 1229.61 | 0.89% | | 301300 | 远翔新材 | 42.86 | 34.74 | -0.54 | -1.24% | 11968 | 5140.75 | 3.89% | | 301429 | 森泰股份 | 18.89 | 43.13 | -0.24 | -1.25% | 8079 | 1535.14 | 1.83% | | 000525 | 红太阳 | 5.48 | 79.52 | -0.07 | -1.26% | 150233 | 8252.8 | 1.35% | | 600389 | 江山股份 | 25.70 | 23.15 | -0.33 | -1.27% | 154252 | 39677.78 | 3.58% | | 002986 | 宇新股份 | 10.69 | -210.23 | -0.14 | -1.29% | 18434 | 1981.23 | 0.61% | | 002440 | 闰土股份 | 7.56 | 29.55 | -0.10 | -1.31% | 117009 | 8886.03 | 1.24% | | 600423 | 柳化股份 | 3.75 | 488.77 | -0.05 | -1.32% | 99990 | 3760.95 | 1.25% | | 300891 | 惠云钛业 | 8.93 | -187.40 | -0.12 | -1.33% | 53232 | 4750.7 | 1.60% | | 603330 | 天洋新材 | 7.25 | -16.13 | -0.10 | -1.36% | 57488 | 4182.77 | 1.41% | | 603980 | 吉华集团 | 5.07 | 60.67 | -0.07 | -1.36% | 79066 | 4008.99 | 1.17% | | 301037 | 保立佳 | 14.39 | -27.33 | -0.20 | -1.37% | 11859 | 1713.65 | 1.74% | | 301395 | 仁信新材 | 12.12 | 56.26 | -0.17 | -1.38% | 96954 | 11759.4 | 7.61% | | 600610 | 中毅达 | 9.88 | 229.57 | -0.14 | -1.40% | 128463 | 12756.39 | 1.81% | | 300758 | 七彩化学 | 12.68 | 65.93 | -0.18 | -1.40% | 41099 | 5235.04 | 1.12% | | 002666 | 德联集团 | 5.55 | 62.11 | -0.08 | -1.42% | 222767 | 12358.89 | 4.45% | | 002386 | 天原股份 | 5.54 | -21.80 | -0.08 | -1.42% | 220590 | 12246.7 | 1.70% | | 000553 | 安道麦A | 5.53 | -8.66 | -0.08 | -1.43% | 87380 | 4858.23 | 0.40% | | 000920 | 沃顿科技 | 12.43 | 24.29 | -0.18 | -1.43% | 52373 | 6531.68 | 1.11% | | 920402 | 硅烷科技 | 10.31 | -67.55 | -0.15 | -1.43% | 47058 | 4884.826 | 1.72% | | 002629 | 仁智股份 | 6.81 | 810.79 | -0.10 | -1.45% | 98033 | 6752.91 | 2.32% | | 601026 | 道生天合 | 20.27 | 63.50 | -0.30 | -1.46% | 170384 | 35085.32 | 15.90% | | 688602 | 康鹏科技 | 8.73 | -125.47 | -0.13 | -1.47% | 84815.09 | 7421.001 | 3.27% | | 000953 | 河化股份 | 7.22 | 334.73 | -0.11 | -1.50% | 90043 | 6534.65 | 2.46% | | 600249 | 两面针 | 5.85 | 156.40 | -0.09 | -1.52% | 99491 | 5849.88 | 1.81% | | 002319 | 乐通股份 | 12.09 | -1341.42 | -0.19 | -1.55% | 95619 | 11751.45 | 4.78% | | 603916 | 苏博特 | 9.50 | 36.36 | -0.15 | -1.55% | 42622 | 4080.04 | 1.01% | | 002125 | 湘潭电化 | 14.42 | 39.78 | -0.23 | -1.57% | 189887 | 27256.79 | 3.02% | | 600319 | 亚星化学 | 9.33 | -25.36 | -0.15 | -1.58% | 60682 | 5668.38 | 1.57% | | 605399 | 晨光新材 | 13.66 | -111.37 | -0.22 | -1.59% | 48351 | 6646.07 | 1.55% | | 300637 | 扬帆新材 | 11.69 | 234.50 | -0.19 | -1.60% | 45956 | 5415.45 | 1.96% | | 603790 | 雅运股份 | 19.58 | 65.39 | -0.32 | -1.61% | 19260 | 3808.32 | 1.01% | | 301059 | 金三江 | 12.67 | 42.47 | -0.21 | -1.63% | 21849 | 2775.39 | 1.06% | | 600165 | *ST宁科 | 4.11 | -21.40 | -0.07 | -1.67% | 111762 | 4644.01 | 1.52% | | 002496 | *ST辉丰 | 1.75 | -16.53 | -0.03 | -1.69% | 134905 | 2356.06 | 1.21% | | 002165 | 红宝丽 | 7.58 | 111.77 | -0.13 | -1.69% | 147921 | 11273.7 | 2.03% | | 301618 | 长联科技 | 48.53 | 91.76 | -0.84 | -1.70% | 6871 | 3359.99 | 2.07% | | 300481 | 濮阳惠成 | 15.55 | 30.21 | -0.27 | -1.71% | 45308 | 7083.7 | 1.56% | | 600800 | 渤海化学 | 3.42 | -5.63 | -0.06 | -1.72% | 436353 | 15019.7 | 3.93% | | 600691 | 潞化科技 | 2.79 | -10.08 | -0.05 | -1.76% | 179065 | 4997.27 | 0.75% | | 002643 | 万润股份 | 14.99 | 54.05 | -0.27 | -1.77% | 300203 | 45090.31 | 3.30% | | 300285 | 国瓷材料 | 27.20 | 44.31 | -0.49 | -1.77% | 286377 | 78206.35 | 3.40% | | 920819 | 颖泰生物 | 3.88 | -11.93 | -0.07 | -1.77% | 57712 | 2245.798 | 0.48% | | 688625 | 呈和科技 | 41.19 | 27.69 | -0.75 | -1.79% | 16920.59 | 6992.577 | 0.90% | | 920015 | 锦华新材 | 47.67 | 31.47 | -0.88 | -1.81% | 18032 | 8655.298 | 4.78% | | 603382 | 海阳科技 | 32.13 | 42.27 | -0.60 | -1.83% | 20179 | 6523.08 | 5.57% | | 002398 | 垒知集团 | 5.79 | 79.42 | -0.11 | -1.86% | 295156 | 17233.39 | 5.18% | | 300174 | 元力股份 | 15.53 | 23.09 | -0.30 | -1.90% | 93950 | 14650.9 | 2.59% | | 002827 | 高争民爆 | 37.61 | 63.79 | -0.73 | -1.90% | 63810 | 23964.47 | 2.31% | | 300429 | 强力新材 | 13.34 | -39.72 | -0.26 | -1.91% | 178085 | 23885.12 | 4.47% | | 300655 | 晶瑞电材 | 16.08 | -332.50 | -0.32 | -1.95% | 546927 | 88475.13 | 5.12% | | 603213 | 镇洋发展 | 13.06 | 62.46 | -0.26 | -1.95% | 24439 | 3209.76 | 0.55% | | 301212 | 联盛化学 | 28.20 | 188.58 | -0.57 | -1.98% | 8618 | 2444.16 | 0.92% | | 600955 | 维远股份 | 16.48 | -43.03 | -0.34 | -2.02% | 131302 | 21607.99 | 2.39% | | 605008 | 长鸿高科 | 14.40 | 1207.63 | -0.30 | -2.04% | 22990 | 3332.67 | 0.36% | | 688269 | 凯立新材 | 40.28 | 47.15 | -0.84 | -2.04% | 15858.39 | 6404.312 | 1.21% | | 688727 | 恒坤新材 | 47.90 | 213.57 | -1.00 | -2.04% | 58157.89 | 28076.89 | 11.58% | | 000881 | 中广核技 | 8.93 | -25.61 | -0.19 | -2.08% | 210002 | 18835.07 | 2.50% | | 603822 | ST嘉澳 | 95.30 | -29.00 | -2.06 | -2.12% | 11551 | 11082.52 | 1.50% | | 301216 | 万凯新材 | 16.97 | -76.09 | -0.37 | -2.13% | 103778 | 17820.96 | 1.89% | | 003002 | 壶化股份 | 32.00 | 35.17 | -0.70 | -2.14% | 58747 | 18856.7 | 3.21% | | 920033 | 康普化学 | 17.50 | 54.55 | -0.39 | -2.18% | 16085 | 2833.542 | 1.94% | | 605366 | 宏柏新材 | 6.28 | -45.73 | -0.14 | -2.18% | 115657 | 7326.9 | 1.78% | | 603931 | 格林达 | 31.26 | 48.89 | -0.70 | -2.19% | 57328 | 18015.82 | 2.87% | | 300821 | 东岳硅材 | 11.99 | -496.62 | -0.27 | -2.20% | 425180 | 51153.9 | 3.54% | | 603630 | 拉芳家化 | 19.33 | -6125.07 | -0.44 | -2.23% | 38809 | 7581.271 | 1.72% | | 300537 | 广信材料 | 21.75 | -76.22 | -0.51 | -2.29% | 66921 | 14734.54 | 4.65% | | 603928 | 兴业股份 | 16.03 | 53.87 | -0.38 | -2.32% | 59095 | 9560.729 | 2.25% | | 603172 | 万丰股份 | 17.69 | 42.16 | -0.42 | -2.32% | 15229 | 2713.98 | 3.04% | | 301373 | 凌玮科技 | 32.62 | 24.80 | -0.78 | -2.34% | 21310 | 6993.57 | 5.23% | | 688199 | 久日新材 | 23.81 | -142.65 | -0.57 | -2.34% | 36332.74 | 8718.625 | 2.25% | | 002037 | 保利联合 | 9.52 | -2396.26 | -0.23 | -2.36% | 94527 | 9070.14 | 1.95% | | 301220 | 亚香股份 | 37.38 | 32.05 | -0.93 | -2.43% | 12535 | 4724.16 | 1.61% | | 603155 | 新亚强 | 17.26 | 57.89 | -0.43 | -2.43% | 42956 | 7481.76 | 1.36% | | 601208 | 东材科技 | 27.09 | 121.09 | -0.68 | -2.45% | 864920.9 | 237668.5 | 8.50% | | 000635 | 英力特 | 8.97 | -7.18 | -0.23 | -2.50% | 55716 | 5036.6 | 1.84% | | 001333 | 光华股份 | 21.33 | 21.09 | -0.55 | -2.51% | 23660 | 5106.26 | 5.38% | | 300741 | 华宝股份 | 18.31 | -28.30 | -0.48 | -2.55% | 26698 | 4906.27 | 0.43% | | 301100 | 风光股份 | 21.25 | -69.96 | -0.58 | -2.66% | 12807 | 2742.68 | 1.46% | | 603067 | 振华股份 | 28.99 | 39.73 | -0.80 | -2.69% | 331661 | 95196.15 | 4.67% | | 603276 | 恒兴新材 | 16.45 | 83.73 | -0.48 | -2.84% | 32325 | 5325.78 | 4.27% | | 002669 | 康达新材 | 14.76 | -52.29 | -0.45 | -2.96% | 168744 | 25052.83 | 5.59% | | 002584 | 西陇科学 | 8.85 | -80.62 | -0.27 | -2.96% | 326160 | 29174.69 | 6.96% | | 002136 | 安纳达 | 12.42 | -35.17 | -0.38 | -2.97% | 227719 | 28332.51 | 10.62% | | 301092 | 争光股份 | 35.60 | 45.73 | -1.15 | -3.13% | 33363 | 11951.96 | 5.50% | | 300200 | 高盟新材 | 11.83 | 36.60 | -0.39 | -3.19% | 280551 | 33492 | 6.63% | | 603823 | 百合花 | 15.12 | 37.55 | -0.51 | -3.26% | 77987 | 11856.24 | 1.90% | | 002748 | 世龙实业 | 13.34 | 74.27 | -0.45 | -3.26% | 232018 | 31202.74 | 9.67% | | 688357 | 建龙微纳 | 33.29 | 38.31 | -1.14 | -3.31% | 17781.21 | 5983.586 | 1.78% | | 688350 | 富淼科技 | 26.15 | 413.56 | -0.90 | -3.33% | 40180.76 | 10569.29 | 3.36% | | 301069 | 凯盛新材 | 28.78 | 101.31 | -1.05 | -3.52% | 309929 | 90151.83 | 7.92% | | 000691 | *ST亚太 | 9.10 | -24.08 | -0.34 | -3.60% | 177899 | 16358.03 | 5.50% | | 000545 | 金浦钛业 | 2.91 | -6.80 | -0.11 | -3.64% | 396086 | 11542.63 | 4.02% | | 603977 | 国泰集团 | 14.22 | 58.04 | -0.55 | -3.72% | 389741 | 55869.88 | 6.27% | | 002453 | 华软科技 | 6.42 | -16.31 | -0.25 | -3.75% | 390268 | 25083.56 | 6.37% | | 300665 | 飞鹿股份 | 9.72 | -15.25 | -0.39 | -3.86% | 126602 | 12439.53 | 5.81% | | 301256 | 华融化学 | 13.60 | 72.85 | -0.60 | -4.23% | 224893 | 30920.92 | 4.69% | | 300437 | 清水源 | 16.55 | -104.07 | -0.76 | -4.39% | 302158 | 49724.26 | 17.19% | | 301118 | 恒光股份 | 24.90 | -310.40 | -1.19 | -4.56% | 70742 | 17769.52 | 6.73% | | 920304 | 迪尔化工 | 13.80 | 39.01 | -0.79 | -5.41% | 77010 | 10789.59 | 9.77% | | 002749 | 国光股份 | 13.17 | 16.37 | -0.78 | -5.59% | 93837 | 12633.55 | 2.07% | | 001217 | 华尔泰 | 14.44 | 162.70 | -0.86 | -5.62% | 333128 | 48993.11 | 10.14% | | 301077 | 星华新材 | 26.32 | 29.84 | -1.91 | -6.77% | 79531 | 21374.02 | 8.34% | | 002759 | 天际股份 | 46.03 | -18.12 | -3.67 | -7.38% | 1731514 | 795355.2 | 34.57% | | 002361 | 神剑股份 | 13.04 | 356.73 | -1.45 | -10.01% | 3641292 | 490829.7 | 45.00% | | 688585 | 上纬新材 | 118.67 | 568.61 | -13.46 | -10.19% | 176661.9 | 209121.6 | 4.38% |
|