中财网 中财网股票行情
文峰股份(601010)江苏省上涨家数:460下跌家数:196平均涨幅:+1.02%平均换手:2.36%总成交额:730.01亿元
更新时间：2024-04-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836699海达尔20.1529.28+4.65+30.00%5607110627.1644.41%
300563神宇股份17.8863.16+2.98+20.00%25295042620.520.56%
688685迈信林39.45149.36+5.35+15.69%6220023286.5310.99%
688205德科立44.4148.50+5.01+12.72%2754411796.684.88%
688262国芯科技22.45-95.53+2.45+12.25%10510021948.643.98%
301202朗威股份34.9274.39+3.63+11.60%11107537378.832.57%
002426胜利精密1.64-12.71+0.15+10.07%722931.111684.512.29%
603188亚邦股份2.85-2.11+0.26+10.04%2447966699.34.29%
688337普源精电33.1256.80+3.02+10.03%268568521.154.04%
603017中衡设计15.0338.67+1.37+10.03%6969710475.492.53%
605333沪光股份26.937322.77+2.45+10.01%4998213151.581.14%
300975商络电子12.48252.18+0.98+8.52%1104263136598.123.57%
300554三超新材23.3089.70+1.62+7.47%7782117418.039.86%
688702盛科通信-U37.77-375.24+2.56+7.27%220968137.3585.52%
002463沪电股份33.3534.90+2.24+7.20%518748170156.92.71%
001234泰慕士17.9232.98+1.17+6.99%285725064.369.83%
002380科远智慧16.33-9.66+1.06+6.94%12505520284.258.82%
002009天奇股份13.41-15.77+0.87+6.94%10461813675.992.80%
300169天晟新材4.94-8.62+0.31+6.70%25327912643.028.39%
301260格力博12.74-56.22+0.78+6.52%589727335.6892.78%
603985恒润股份18.03-227.20+1.09+6.43%13993024698.23.17%
300394天孚通信156.0967.24+9.39+6.40%205598317132.75.73%
605258协和电子21.0349.59+1.23+6.21%174773630.011.99%
603660苏州科达6.99-7.40+0.40+6.07%24125216479.134.88%
688273麦澜德21.9624.98+1.25+6.04%139273075.7553.89%
300757罗博特科115.99166.00+6.39+5.83%7876989405.997.57%
688508芯朋微31.9770.58+1.75+5.79%173915374.5391.32%
300346南大光电24.9164.02+1.34+5.69%11025627034.192.15%
603629利通电子24.93109.88+1.31+5.55%13387533787.895.25%
603528多伦科技6.48353.34+0.34+5.54%1252777971.751.77%
688661和林微纳42.87-133.50+2.24+5.51%161466749.7291.80%
832662方盛股份12.9218.07+0.67+5.47%204002607.4738.30%
688048长光华芯38.273339.69+1.97+5.43%3070711541.373.08%
002309ST中利1.60-0.93+0.08+5.26%261141.780.03%
688030山石网科11.80-8.87+0.59+5.26%143161633.5350.79%
603283赛腾股份71.4330.06+3.52+5.18%6920248831.43.72%
688800瑞可达30.4535.09+1.50+5.18%332589950.6083.12%
688478晶升股份29.4569.31+1.45+5.18%111643196.9371.21%
600280中央商场2.69-50.47+0.13+5.08%1757014693.791.56%
300964本川智能31.3898.01+1.48+4.95%130303999.13.87%
300029ST天龙3.88-24.98+0.18+4.86%24443952.781.22%
300354东华测试41.9255.33+1.93+4.83%97503982.931.20%
002530金财互联7.28-19.76+0.33+4.75%1318429539.061.94%
002315焦点科技33.9728.40+1.52+4.68%7278724634.463.61%
300331苏大维格17.61-17.03+0.78+4.63%7487113027.923.73%
603890春秋电子8.86145.44+0.39+4.60%980818503.482.23%
688381帝奥微18.46102.17+0.81+4.59%125422276.220.67%
300641正丹股份13.95691.64+0.61+4.57%34038146733.146.95%
688182灿勤科技13.85118.54+0.60+4.53%341544625.0523.42%
688300联瑞新材47.1950.38+2.04+4.52%3305015404.321.78%
300528幸福蓝海7.49-19.93+0.32+4.46%595194383.691.60%
688266泽璟制药-U53.40-54.19+2.24+4.38%158018385.8230.60%
300284苏交科10.1838.67+0.42+4.30%1168107118133.112.94%
688515裕太微-U65.59-35.49+2.66+4.23%66384294.3591.45%
002455百川股份7.40-95.04+0.30+4.23%38274827811.647.56%
300694蠡湖股份9.6630.76+0.39+4.21%355523423.961.65%
301285鸿日达23.78113.00+0.96+4.21%264506284.093.36%
601155新城控股8.9427.36+0.36+4.20%14402912465.90.64%
603912佳力图7.28111.52+0.29+4.15%795715718.421.47%
002156通富微电20.84186.56+0.83+4.15%33428968851.632.20%
688260昀冢科技19.20-18.27+0.76+4.12%290545489.1222.42%
300798锦鸡股份7.40192.75+0.29+4.08%709885150.881.92%
300709精研科技30.6534.30+1.17+3.97%9789129702.846.58%
688259创耀科技47.7665.32+1.81+3.94%76483593.1131.32%
603269海鸥股份12.9428.57+0.49+3.94%210032666.211.33%
300192科德教育10.8329.56+0.41+3.93%10782511624.314.85%
000525ST红太阳7.95-24.30+0.30+3.92%845516764.911.46%
688286敏芯股份35.18-16.63+1.30+3.84%55061894.4111.03%
300429强力新材9.75-34.06+0.36+3.83%16025315319.314.24%
300292吴通控股3.80135.19+0.14+3.83%111391441600.539.98%
600854春兰股份4.3515.26+0.16+3.82%2091509244.924.03%
603530神马电力19.1752.31+0.70+3.79%465688855.641.08%
002883中设股份11.8344.31+0.43+3.77%29440433208.4921.73%
301339通行宝17.4437.17+0.63+3.75%368596318.453.07%
002274华昌化工8.0413.14+0.29+3.74%17175113741.641.83%
300447全信股份12.7638.75+0.46+3.74%744769367.033.70%
300466赛摩智能7.28-85.67+0.26+3.70%1249808925.252.98%
688147微导纳米32.5869.68+1.16+3.69%137564421.3461.67%
688232新点软件22.4938.11+0.80+3.69%174633862.4651.76%
601688华泰证券13.809.77+0.49+3.68%774212106317.51.06%
603380易德龙19.7321.80+0.70+3.68%148262886.910.92%
688055龙腾光电3.39-46.15+0.12+3.67%409161357.0340.12%
603179新泉股份44.8027.10+1.58+3.66%2523111220.520.52%
002550千红制药5.1526.06+0.18+3.62%1910119771.162.10%
300304云意电气6.9218.38+0.24+3.59%21395314663.672.51%
688022瀚川智能15.60-92.58+0.54+3.59%640469820.6973.64%
688258卓易信息35.0854.32+1.21+3.57%117964079.2631.36%
603358华达科技27.6543.45+0.95+3.56%4651712752.221.06%
839790联迪信息7.6054.88+0.26+3.54%10770807.67993.03%
603699纽威股份18.7119.71+0.64+3.54%9692218259.091.29%
688218江苏北人19.0827.57+0.65+3.53%237474493.2352.01%
600584长电科技25.1630.09+0.85+3.50%23477158293.161.31%
300051琏升科技8.30-46.38+0.28+3.49%291142374.380.80%
000421南京公用4.49-28.75+0.15+3.46%1592017020.322.77%
688371菲沃泰11.38-91.88+0.38+3.45%130661457.2671.05%
300211亿通科技6.29-3438.60+0.21+3.45%261051608.220.87%
300856科思股份82.1317.54+2.73+3.44%115379345.760.71%
688588凌志软件9.0441.98+0.30+3.43%172681536.4110.43%
600327大东方3.9221.48+0.13+3.43%1429685567.091.62%
688029南微医学71.1627.45+2.28+3.31%2324616370.791.24%
600775南京熊猫9.06-34.81+0.29+3.31%17642415745.992.63%
603018华设集团10.6510.44+0.34+3.30%52842556391.927.90%
603042华脉科技10.39-19.82+0.33+3.28%585556005.083.65%
002044美年健康4.7336.62+0.15+3.28%43121420182.121.11%
301329信音电子17.4340.89+0.55+3.26%281094840.776.54%
603007ST花王5.71-11.10+0.18+3.25%432272445.431.06%
300295三六五网8.28-17.36+0.26+3.24%382753105.292.27%
603655朗博科技15.3088.45+0.48+3.24%98451483.30.93%
601990南京证券7.8042.41+0.24+3.17%25046919485.810.68%
301389隆扬电子13.6740.05+0.42+3.17%203722745.992.48%
301378通达海32.3775.32+0.99+3.15%56131789.691.79%
000936华西股份7.2041.72+0.22+3.15%15445710999.591.74%
301101明月镜片27.3033.40+0.83+3.14%81732193.231.14%
688017绿的谐波120.16240.78+3.65+3.13%1393616600.920.83%
002547春兴精工3.63-16.51+0.11+3.13%1160064164.681.05%
688689银河微电17.3034.82+0.52+3.10%64371096.8050.50%
300707威唐工业13.0690.78+0.39+3.08%694728988.725.58%
003015日久光电10.18-699.04+0.30+3.04%9974510038.474.06%
688607康众医疗13.5877.65+0.40+3.03%142461908.5851.62%
605588冠石科技39.4545.97+1.15+3.00%127694972.325.53%
002453华软科技5.50-44.12+0.16+3.00%860514649.021.41%
600083博信股份5.18-256.80+0.15+2.98%51530927365.822.60%
000727冠捷科技2.4238.37+0.07+2.98%3120457479.450.69%
688001华兴源创22.8543.25+0.66+2.97%107792433.620.24%
603666亿嘉和22.69-23.06+0.65+2.95%162613639.30.79%
603206嘉环科技14.0624.08+0.40+2.93%241193358.492.77%
600862中航高科19.3426.12+0.55+2.93%15657030083.071.12%
300725药石科技32.6434.47+0.92+2.90%4280013719.062.54%
688060云涌科技29.89154.40+0.84+2.89%2833831.05630.47%
688533上声电子26.4531.17+0.74+2.88%132103468.2420.83%
688496清越科技11.18-42.66+0.31+2.85%178001956.2330.75%
605058澳弘电子17.7118.94+0.49+2.85%117752061.060.82%
688535华海诚科69.84178.13+1.93+2.84%1883713038.634.32%
002384东山精密14.5213.93+0.40+2.83%22223132031.881.60%
688231隆达股份15.9869.57+0.44+2.83%123111957.5041.00%
688601力芯微42.1428.10+1.16+2.83%207958664.4982.92%
300585奥联电子12.31415.98+0.33+2.75%8905710871.765.57%
301116益客食品9.3352.12+0.25+2.75%235682191.82.02%
301168通灵股份31.7423.28+0.85+2.75%190805978.813.84%
002127南极电商2.9965.78+0.08+2.75%1626104835.080.82%
002877智能自控8.2627.69+0.22+2.74%397023244.971.71%
688166博瑞医药29.3061.71+0.78+2.73%7782822561.651.84%
603928兴业股份10.5523.10+0.28+2.73%101271053.850.50%
601555东吴证券6.4714.32+0.17+2.70%53084734011.521.07%
603013亚普股份15.6817.24+0.41+2.69%285194432.790.56%
601500通用股份6.1363.79+0.16+2.68%55613234239.953.55%
301106骏成科技37.0033.19+0.96+2.66%49271807.392.36%
300655晶瑞电材7.33101.27+0.19+2.66%1122838138.6891.18%
603507振江股份25.9020.03+0.67+2.66%264916811.8311.87%
002484江海股份15.1518.21+0.39+2.64%8481012800.11.07%
002553南方精工10.93139.42+0.28+2.63%553605989.372.33%
002491通鼎互联4.7022.58+0.12+2.62%663923081.520.56%
600276恒瑞医药45.4665.43+1.16+2.62%18788284328.70.29%
002201正威新材5.5493.05+0.14+2.59%596563255.60.92%
301036双乐股份18.2927.70+0.46+2.58%3406661687.84%
000777中核科技18.3830.86+0.46+2.57%21057438480.155.49%
603221爱丽家居9.2228.95+0.23+2.56%436053989.331.82%
688105诺唯赞26.44-45.61+0.65+2.52%123953255.6990.74%
000738航发控制19.1934.74+0.47+2.51%10374819848.460.79%
300580贝斯特27.7933.79+0.68+2.51%5535915258.481.73%
603005晶方科技16.9373.61+0.41+2.48%8369214063.961.28%
688046药康生物12.4031.98+0.30+2.48%169602074.2160.83%
837046亿能电力7.4543.33+0.18+2.48%10708797.1483.34%
688599天合光能20.437.01+0.49+2.46%14780829737.620.68%
603259药明康德42.6213.01+1.02+2.45%764812.9324168.73.00%
000681视觉中国13.0664.71+0.31+2.43%17662722503.242.62%
300402宝色股份15.1757.64+0.36+2.43%265244001.611.09%
300509新美星5.0886.86+0.12+2.42%369941829.71.50%
600959江苏有线2.9843.82+0.07+2.41%2021985954.570.40%
603982泉峰汽车9.37-4.04+0.22+2.40%267472477.661.10%
002747埃斯顿17.1279.90+0.40+2.39%12591721426.881.60%
603626科森科技6.01-11.85+0.14+2.39%19982511902.323.60%
600973宝胜股份4.30190.07+0.10+2.38%1454216185.731.06%
002866传艺科技14.2498.76+0.33+2.37%368765190.682.04%
603776永安行10.79-16.25+0.25+2.37%163411754.970.71%
301360荣旗科技43.5050.73+1.00+2.35%57792488.912.34%
600105永鼎股份4.3526.38+0.10+2.35%1090214691.160.78%
300598诚迈科技36.9929.74+0.85+2.35%205497546.411.23%
603389亚振家居4.36-11.96+0.10+2.35%761703282.022.90%
002635安洁科技14.8528.95+0.34+2.34%12176017958.753.01%
603078江化微12.2344.81+0.28+2.34%247282990.150.75%
688137近岸蛋白33.35144.57+0.76+2.33%1634536.6580.55%
300507苏奥传感5.2932.44+0.12+2.32%987485160.581.29%
300339润和软件22.59117.49+0.51+2.31%22754551185.32.93%
300031宝通科技12.88-13.51+0.29+2.30%681748695.4091.97%
300537广信材料14.69183.19+0.33+2.30%330514818.612.41%
600770综艺股份3.13-23.42+0.07+2.29%725882236.550.56%
688539高华科技36.8250.84+0.82+2.28%1887689.66270.29%
688176亚虹医药-U6.31-8.98+0.14+2.27%309261928.130.83%
300926博俊科技30.2027.30+0.67+2.27%4866714632.232.63%
688358祥生医疗32.0125.73+0.71+2.27%162485106.581.45%
688690纳微科技21.34117.89+0.47+2.25%259955508.671.27%
002559亚威股份9.5553.11+0.21+2.25%253999238355.07%
002796世嘉科技9.10-126.59+0.20+2.25%1063979530.4894.59%
603052可川科技34.6532.27+0.76+2.24%83832886.782.87%
603035常熟汽饰15.5010.79+0.33+2.18%406566259.171.07%
688657浩辰软件63.1452.33+1.34+2.17%17691105.4431.75%
688113联测科技33.6523.74+0.71+2.16%2395793.08290.58%
300933中辰股份6.1842.73+0.13+2.15%413082511.991.76%
688225亚信安全13.85103.63+0.29+2.14%4694641.67550.25%
301418协昌科技35.0232.01+0.72+2.10%58462018.33.19%
002262恩华药业24.3722.85+0.50+2.09%6332915219.580.72%
688261东微半导51.9622.69+1.06+2.08%85394388.1561.34%
002519银河电子5.4127.94+0.11+2.08%40740521822.163.65%
301003江苏博云23.6818.66+0.48+2.07%80991903.481.20%
688408中信博97.2228.69+1.97+2.07%2360722934.421.74%
603273天元智能21.4061.10+0.43+2.05%221794691.974.14%
688377迪威尔15.5721.62+0.31+2.03%106101630.6410.55%
300855图南股份24.1628.29+0.48+2.03%224755410.860.80%
301421波长光电40.4286.41+0.80+2.02%180987278.636.26%
688003天准科技37.4333.48+0.74+2.02%84963146.8310.44%
300279和晶科技4.5751.39+0.09+2.01%655852953.261.46%
300959线上线下25.40211.59+0.50+2.01%52831326.571.38%
688700东威科技32.6248.40+0.64+2.00%238427720.8891.62%
301180万祥科技13.28336.37+0.26+2.00%130681717.672.26%
603880ST南卫3.58-7.10+0.07+1.99%11788412.080.41%
688502茂莱光学93.12105.23+1.81+1.98%41303827.2812.51%
603906龙蟠科技8.77-7.27+0.17+1.98%542444682.850.96%
001236弘业期货9.331206.77+0.18+1.97%353903277.041.08%
600557康缘药业19.7021.20+0.38+1.97%5215010211.220.90%
002387维信诺7.31-3.83+0.14+1.95%616014447.290.45%
603185弘元绿能21.539.70+0.41+1.94%4774710142.150.83%
688678福立旺15.2624.55+0.29+1.94%110501674.5450.63%
600475华光环能10.5413.32+0.20+1.93%362043795.880.39%
603819神力股份11.62-23.43+0.22+1.93%6548753.360.30%
688531日联科技65.6143.43+1.24+1.93%27351785.1760.57%
301215中汽股份5.3143.58+0.10+1.92%825914374.31.08%
300342天银机电12.86166.75+0.24+1.90%19849024932.884.77%
300549优德精密14.61190.92+0.27+1.88%167992426.541.66%
688720艾森股份31.24118.24+0.57+1.86%42471311.5222.55%
603016新宏泰17.0136.79+0.31+1.86%165432746.271.12%
600287江苏舜天4.4025.39+0.08+1.85%529802320.071.21%
688329艾隆科技18.7116.68+0.34+1.85%61671139.761.14%
002623亚玛顿20.3737.21+0.37+1.85%98171984.390.49%
833914远航精密8.3118.48+0.15+1.84%4505371.64520.75%
003043华亚智能36.0628.29+0.65+1.84%38221370.510.78%
300600国瑞科技7.81-133.20+0.14+1.83%334902594.681.45%
002104恒宝股份6.1429.22+0.11+1.82%599623644.361.01%
300416苏试试验13.9622.75+0.25+1.82%9334812893.071.85%
688503聚和材料51.9019.44+0.92+1.80%57482951.670.48%
301181标榜股份21.4816.72+0.38+1.80%69851491.21.79%
301195北路智控34.7020.82+0.60+1.76%142504867.472.90%
300617安靠智电25.4523.47+0.44+1.76%95632403.831.02%
300782卓胜微89.1452.68+1.54+1.76%4448039342.321.00%
600716凤凰股份2.90353.85+0.05+1.75%381951088.550.41%
002079苏州固锝9.3049.03+0.16+1.75%669016188.910.83%
603212赛伍技术11.6649.23+0.20+1.75%480175553.211.10%
300382斯莱克7.0739.75+0.12+1.73%501983505.520.80%
300623捷捷微电16.5943.73+0.28+1.72%10821817762.061.61%
688211中科微至29.75187.76+0.50+1.71%1217359.66550.19%
603059倍加洁23.3222.46+0.39+1.70%62041442.060.62%
301310鑫宏业34.7120.30+0.58+1.70%98893396.494.24%
600487亨通光电13.7717.26+0.23+1.70%66421988754.662.69%
301186超达装备33.0825.40+0.55+1.69%83322739.393.77%
688106金宏气体18.7428.97+0.31+1.68%395537378.1950.81%
603066音飞储存10.9024.09+0.18+1.68%10426311285.273.47%
002976瑞玛精密23.6755.26+0.39+1.68%136733215.682.11%
301266宇邦新材35.4824.63+0.58+1.66%215637555.55.75%
605319无锡振华21.1819.14+0.34+1.63%127022687.511.52%
301078孩子王6.2463.42+0.10+1.63%547113382.390.86%
300842帝科股份48.0917.55+0.76+1.61%2256710749.451.80%
603688石英股份86.326.19+1.36+1.60%4442438046.921.23%
300555ST路通6.37-50.92+0.10+1.59%6495409.170.33%
688429时创能源14.1732.04+0.22+1.58%4581644.46011.43%
301045天禄科技18.70211.38+0.29+1.58%100461856.161.82%
300708聚灿光电9.0934.49+0.14+1.56%676226083.631.36%
688448磁谷科技21.1430.13+0.32+1.54%81521688.5481.73%
603990麦迪科技10.00-40.35+0.15+1.52%278132766.981.00%
301386未来电器21.4128.71+0.32+1.52%84351784.241.97%
002255海陆重工5.3613.27+0.08+1.52%1204336448.711.85%
301155海力风电43.55321.51+0.65+1.52%88223806.710.99%
603203快克智能20.1424.21+0.30+1.51%57111140.670.23%
688693锴威特23.5497.47+0.35+1.51%57331335.5523.25%
872931无锡鼎邦8.1515.62+0.12+1.49%145701179.3376.13%
301278快可电子36.7215.69+0.54+1.49%125264518.113.71%
300697电工合金10.2627.58+0.15+1.48%411994200.361.62%
301229纽泰格30.1333.19+0.44+1.48%67732043.342.01%
605123派克新材70.9015.40+1.03+1.47%65664630.160.54%
603915国茂股份13.2722.59+0.19+1.45%177072344.930.27%
001205盛航股份16.7919.02+0.24+1.45%88701475.370.75%
300809华辰装备23.1945.02+0.33+1.44%253305833.011.81%
603489八方股份34.9345.93+0.49+1.42%55871934.950.33%
603161科华控股14.9716.21+0.21+1.42%262863919.551.97%
000700模塑科技6.4612.10+0.09+1.41%978456288.631.07%
872392佳合科技8.6420.94+0.12+1.41%55147.18080.36%
603416信捷电气29.5720.88+0.41+1.41%105223082.160.75%
688192迪哲医药-U43.59-17.18+0.60+1.40%98474281.4530.80%
688516奥特维89.0114.62+1.21+1.38%1632614396.110.79%
300936中英科技34.5817.69+0.47+1.38%133724596.212.82%
002546新联电子3.72-79.07+0.05+1.36%801742950.111.00%
300660江苏雷利27.1927.18+0.36+1.34%344699350.331.09%
605133嵘泰股份20.5026.13+0.27+1.33%187643821.212.93%
300337银邦股份6.9069.97+0.09+1.32%11097176091.56%
002585双星新材6.19-299.83+0.08+1.31%690114226.70.77%
688186广大特材12.4722.83+0.16+1.30%180042211.9390.84%
300172中电环保5.5242.34+0.07+1.28%30157516396.155.76%
300806斯迪克8.7272.52+0.11+1.28%310872691.341.13%
002182宝武镁业18.2540.84+0.23+1.28%7349613305.731.32%
873593鼎智科技31.9537.93+0.40+1.27%103603274.1162.55%
688093世华科技14.4818.58+0.18+1.26%114161646.5120.45%
300777中简科技25.0054.96+0.31+1.26%4685711636.571.11%
002722物产金轮12.9818.90+0.16+1.25%297833835.541.70%
833284灵鸽科技6.4927.45+0.08+1.25%3741241.27160.89%
002514宝馨科技5.69-299.57+0.07+1.25%850034756.611.53%
603115海星股份11.6820.05+0.14+1.21%116881349.330.49%
300751迈为股份107.3031.42+1.26+1.19%1510616163.390.78%
833533骏创科技12.8014.51+0.15+1.19%2908370.56840.81%
688013天臣医疗16.3025.12+0.19+1.18%2982479.09080.37%
002077大港股份12.9261.84+0.15+1.17%587297556.761.01%
688698伟创电气27.6430.46+0.32+1.17%144863979.8340.69%
300952恒辉安防19.8825.06+0.23+1.17%93151843.871.70%
603519立霸股份13.095.14+0.15+1.16%740269854.3692.78%
873726卓兆点胶21.9120.31+0.25+1.15%1881411.83191.08%
831641格利尔7.0316.01+0.08+1.15%2284158.17680.88%
688375国博电子72.3247.72+0.82+1.15%46793375.8320.26%
873339恒太照明4.4110.97+0.05+1.15%168273.78720.28%
002090金智科技8.8550.79+0.10+1.14%601425247.731.50%
002496辉丰股份2.66-9.33+0.03+1.14%40461110840.573.45%
002540亚太科技6.2313.36+0.07+1.14%1131977023.6491.31%
300135宝利国际2.67-13.79+0.03+1.14%2550126778.382.77%
301023江南奕帆30.2936.55+0.34+1.14%2799839.271.14%
300091金通灵1.80-5.34+0.02+1.12%1024311819.950.77%
002471中超控股2.7014.72+0.03+1.12%832692225.540.66%
603988中电电机9.9153.95+0.11+1.12%962149368.174.09%
605111新洁能37.0734.21+0.40+1.09%4648717079.961.57%
300373扬杰科技36.5721.49+0.39+1.08%4438216149.310.82%
603286日盈电子18.02-269.46+0.19+1.07%531709488.94.65%
002692远程股份3.8043.92+0.04+1.06%380681435.010.53%
603332苏州龙杰7.60-74.27+0.08+1.06%513343873.492.37%
002998优彩资源6.7116.25+0.07+1.05%248771648.81.02%
002172澳洋健康2.89-3937.93+0.03+1.05%747962132.960.98%
000570苏常柴A4.8431.48+0.05+1.04%433762081.630.87%
688472阿特斯11.6914.85+0.12+1.04%847849872.6661.89%
002445中南文化1.9736.61+0.02+1.03%1363172668.690.57%
688633星球石墨24.7318.02+0.25+1.02%67941670.9580.66%
300390天华新能19.8613.00+0.20+1.02%6236312323.470.92%
002304洋河股份99.4014.25+1.00+1.02%3279232652.90.22%
601218吉鑫科技2.9922.25+0.03+1.01%662051960.920.68%
834014特瑞斯7.1614.98+0.07+0.99%1410100.64820.30%
300651金陵体育13.4525.48+0.13+0.98%182982436.462.41%
600533栖霞建设2.08-57.54+0.02+0.97%628901285.50.60%
600200江苏吴中10.46-78.39+0.10+0.97%29790831099.164.20%
601512中新集团7.608.36+0.07+0.93%319812381.30.21%
600099林海股份7.61125.26+0.07+0.93%167851269.490.77%
600736苏州高新4.4213.12+0.04+0.91%505242205.60.44%
603369今世缘58.5824.04+0.53+0.91%1812910646.110.14%
001373翔腾新材28.8569.02+0.26+0.91%64521842.953.76%
688399硕世生物68.01144.80+0.61+0.91%26441797.790.45%
301098金埔园林7.8358.46+0.07+0.90%153061178.331.41%
000584ST工智2.25-6.30+0.02+0.90%617871383.730.82%
831834三维股份5.6517.46+0.05+0.89%3964222.70361.20%
301170锡南科技23.8123.69+0.21+0.89%99122342.73.96%
600970中材国际12.5311.35+0.11+0.89%779349723.120.44%
601890亚星锚链8.0231.34+0.07+0.88%10191581381.06%
000890法尔胜3.45144.92+0.03+0.88%692272355.021.65%
301287康力源26.4718.95+0.23+0.88%44021154.032.64%
688295中复神鹰26.9976.39+0.23+0.86%133153581.7980.92%
300827上能电气27.6332.93+0.23+0.84%4490212340.331.72%
300421力星股份8.4641.54+0.07+0.83%325242726.581.41%
300912凯龙高科11.12-55.59+0.09+0.82%289343165.263.40%
600400红豆股份2.48190.07+0.02+0.81%695181711.550.30%
300670大烨智能4.98-13.27+0.04+0.81%355351747.951.59%
600513联环药业8.9218.86+0.07+0.79%269992399.810.95%
002150通润装备12.8671.67+0.10+0.78%342274429.450.96%
300305裕兴股份6.4446.73+0.05+0.78%190721209.330.82%
600805悦达投资3.8886.10+0.03+0.78%402521557.110.47%
688670金迪克16.96-16.22+0.13+0.77%2925490.45290.66%
600889南京化纤3.92-7.76+0.03+0.77%284111105.730.78%
603326我乐家居6.6112.64+0.05+0.76%376402470.991.19%
603155新亚强15.8722.63+0.12+0.76%5072800.220.22%
600501航天晨光11.94102.18+0.09+0.76%384804596.290.91%
300320海达股份6.7429.95+0.05+0.75%304532043.260.62%
838262太湖雪12.1718.35+0.09+0.75%1178143.21690.76%
002239奥特佳2.7364.54+0.02+0.74%2808967665.950.87%
300927江天化学13.6733.92+0.10+0.74%232853139.861.65%
836422润普食品5.5361.52+0.04+0.73%120166.03710.22%
603312西典新能32.4526.47+0.23+0.71%3629011727.2510.65%
603518锦泓集团10.2118.64+0.07+0.69%11599311800.523.38%
688178万德斯10.46-96.68+0.07+0.67%3757391.69610.44%
688103国力股份32.9149.19+0.22+0.67%37231222.9160.59%
688221前沿生物-U6.03-6.87+0.04+0.67%190031140.0050.89%
834950迅安科技18.0915.21+0.12+0.67%730131.54170.61%
603387基蛋生物9.0618.18+0.06+0.67%153551383.340.30%
002024ST易购1.51-3.42+0.01+0.67%1020821535.640.11%
301290东星医疗21.3221.55+0.14+0.66%48321029.620.71%
002409雅克科技61.1053.70+0.40+0.66%8299650111.972.61%
002531天顺风能9.3317.39+0.06+0.65%11106110268.680.62%
603958哈森股份9.35-38.40+0.06+0.65%214241995.610.98%
300217东方电热4.7010.79+0.03+0.64%2127639932.771.73%
603117ST万林3.15-3.56+0.02+0.64%13065414.360.21%
603125常青科技28.8426.12+0.18+0.63%85642472.461.78%
300631久吾高科21.1057.06+0.13+0.62%72321511.010.60%
832802保丽洁8.2221.66+0.05+0.61%32426.42330.20%
603800道森股份22.5021.65+0.13+0.58%61361375.480.30%
301115建科股份15.6826.65+0.09+0.58%4644723.230.45%
300907康平科技17.9534.73+0.10+0.56%309655560.743.23%
688558国盛智科20.1618.65+0.11+0.55%66271325.4040.50%
002778中晟高科11.25-9.08+0.06+0.54%157911757.341.28%
301122采纳股份22.9923.09+0.12+0.52%147763399.183.34%
301040中环海陆11.59-21.11+0.06+0.52%140301606.612.02%
688353华盛锂电21.28-71.13+0.11+0.52%4020849.68260.65%
002349精华制药7.7525.47+0.04+0.52%502693874.710.62%
603183建研院3.8817.34+0.02+0.52%2245568640.524.48%
300931通用电梯5.90130.81+0.03+0.51%518653015.412.59%
301226祥明智能15.7731.48+0.08+0.51%107951676.952.20%
600305恒顺醋业7.9872.93+0.04+0.50%211931685.540.19%
603966法兰泰克8.0015.60+0.04+0.50%190921527.980.53%
601010文峰股份2.0121.53+0.01+0.50%33579672.060.18%
300826测绘股份12.3032.55+0.06+0.49%295573585.551.94%
601222林洋能源6.2613.25+0.03+0.48%668884158.830.32%
600562国睿科技14.6130.13+0.07+0.48%8757012772.610.71%
839371欧福蛋业4.3818.98+0.02+0.46%13982609.3732.63%
603707健友股份13.2420.92+0.06+0.46%396275235.520.25%
000035中国天楹4.5135.21+0.02+0.45%1424276379.180.58%
603036如通股份11.4424.78+0.05+0.44%105321199.10.51%
603090宏盛股份19.4436.15+0.08+0.41%3412658.650.34%
300141和顺电气7.39-462.51+0.03+0.41%253211845.571.00%
003032传智教育10.05258.78+0.04+0.40%889948746.753.24%
603929亚翔集成27.8020.68+0.11+0.40%7536320797.933.53%
688426康为世纪18.13-94.67+0.07+0.39%1240223.27140.34%
600213亚星客车5.20-8.21+0.02+0.39%706843639.332.47%
002223鱼跃医疗36.9713.98+0.14+0.38%4402716257.910.47%
603876鼎胜新材10.6617.74+0.04+0.38%871309212.60.98%
601133柏诚股份10.7026.13+0.04+0.38%140121492.530.95%
300450先导智能21.5218.98+0.08+0.37%20723244125.991.43%
002435长江健康2.74135.30+0.01+0.37%421191144.550.35%
301163宏德股份21.9942.10+0.08+0.37%220004773.036.58%
603313梦百合8.4987.22+0.03+0.35%153351293.730.32%
603488展鹏科技8.6030.75+0.03+0.35%1047348753.623.59%
300982苏文电能17.38106.54+0.06+0.35%186483214.672.31%
301076新瀚新材22.0738.08+0.07+0.32%4899510604.977.07%
002734利民股份6.4638.21+0.02+0.31%440362822.591.36%
001324长青科技19.4632.22+0.06+0.31%89021726.062.58%
002081金螳螂3.319.53+0.01+0.30%827062724.20.31%
301016雷尔伟16.5636.92+0.05+0.30%120891979.784.03%
688510航亚科技19.0545.01+0.05+0.26%231064413.470.89%
603158腾龙股份7.8924.43+0.02+0.25%638835039.161.30%
600510黑牡丹4.3714.39+0.01+0.23%485772094.420.47%
688355明志科技13.28112.26+0.03+0.23%5750759.16941.47%
000551创元科技9.0623.57+0.02+0.22%372143358.870.93%
002221东华能源9.1996.23+0.02+0.22%262422409.730.18%
688096京源环保5.44-20.71+0.01+0.18%11348611.85050.74%
600682南京新百5.4714.51+0.01+0.18%489402665.50.42%
603879永悦科技5.75-38.54+0.01+0.17%22474912964.026.25%
600486扬农化工63.3520.76+0.11+0.17%147589337.340.37%
688226威腾电气15.7923.70+0.02+0.13%144312254.2941.70%
002245蔚蓝锂芯8.0641.45+0.01+0.12%1156119332.6311.06%
002608江苏国信8.2316.62+0.01+0.12%909977457.230.24%
002802洪汇新材8.7926.11+0.01+0.11%156001362.440.86%
301187欧圣电气20.2518.60+0.02+0.10%242234884.165.06%
603041美思德11.0219.27+0.01+0.09%6617723.320.36%
871263莱赛激光11.4935.63+0.01+0.09%5903670.03562.71%
603355莱克电气24.7414.83+0.02+0.08%108642680.80.19%
301010晶雪节能12.6235.52+0.01+0.08%148801841.732.94%
603163圣晖集成27.8920.12+0.02+0.07%50011392.51.43%
605288凯迪股份35.5426.84+0.02+0.06%28601012.260.41%
601100恒立液压50.5627.39+0.02+0.04%4027720284.280.30%
002947恒铭达31.5423.41+0.01+0.03%4168613274.912.58%
688631莱斯信息89.9099.13+0.01+0.01%5241547058.0114.55%
688536思瑞浦91.06-347.84+0.01+0.01%2033818205.031.69%
000919金陵药业6.6137.820.000.00%222271464.080.44%
600250南京商旅7.8714.650.000.00%800916262.072.82%
600300维维股份2.7521.230.000.00%677521859.870.42%
600527江南高纤1.6160.620.000.00%728621166.510.42%
600981汇鸿集团2.23-19.040.000.00%773731722.20.35%
002160常铝股份3.53241.330.000.00%1018673562.741.28%
002367康力电梯6.8416.480.000.00%548213717.811.04%
002564*ST天沃3.87-1.020.000.00%713332776.610.83%
601199江南水务4.9314.260.000.00%561662758.80.60%
300261雅本化学5.8857.750.000.00%1211157069.3511.29%
002631德尔未来4.6396.010.000.00%324701482.040.50%
601928凤凰传媒10.148.740.000.00%12531512687.530.49%
601388怡球资源2.6627.200.000.00%2460176547.821.12%
603828柯利达2.48-4.450.000.00%545921346.130.92%
603680今创集团7.5922.190.000.00%12290927.530.16%
836221易实精密15.1828.500.000.00%102201554.1233.55%
837006晟楠科技13.7522.570.000.00%153492115.0135.04%
600901江苏金租5.378.910.000.00%18860210136.380.43%
837663明阳科技11.2917.510.000.00%6946772.72882.29%
870299灿能电力6.6723.580.000.00%4969329.76791.69%
871694中裕科技14.9512.090.000.00%1674248.35160.67%
605300佳禾食品13.5022.480.000.00%6644895.111.15%
600925苏能股份5.5215.870.000.00%608763355.180.38%
301559中集环科15.3121.630.000.00%242953702.452.70%
300680隆盛科技16.2923.66-0.01-0.06%218713565.411.26%
301063海锅股份14.7827.64-0.01-0.07%101711491.591.66%
300905宝丽迪28.5644.80-0.02-0.07%19016654929.9616.19%
688076诺泰生物54.6655.95-0.04-0.07%122106649.5780.83%
688350富淼科技12.2655.04-0.01-0.08%5879719.45410.48%
301502华阳智能36.42---0.03-0.08%61802241.194.57%
605099共创草坪22.1419.89-0.02-0.09%2657587.020.07%
300721怡达股份10.37-48.44-0.01-0.10%431844394.893.15%
300618寒锐钴业29.0760.05-0.03-0.10%6681419439.242.45%
300584海辰药业16.0751.48-0.02-0.12%176272789.612.15%
688386泛亚微透32.0125.89-0.04-0.12%45801448.9020.65%
600128苏豪弘业7.1253.84-0.01-0.14%304542172.631.23%
601007金陵饭店7.0346.05-0.01-0.14%521743659.211.34%
000581威孚高科18.549.42-0.03-0.16%7715514337.030.94%
301160翔楼新材40.4815.16-0.07-0.17%97263911.032.27%
002483润邦股份5.2884.53-0.01-0.19%1575398316.191.78%
000626远大控股5.12-66.18-0.01-0.19%225241132.610.45%
300864南大环境20.0820.16-0.04-0.20%64341286.730.41%
600713南京医药4.7110.68-0.01-0.21%517182435.240.49%
688052纳芯微96.00-56.47-0.22-0.23%1317012605.321.41%
603299苏盐井神8.6910.37-0.02-0.23%376413253.380.49%
603359东珠生态4.29-6.08-0.01-0.23%366321553.360.82%
300836佰奥智能24.17-1134.80-0.06-0.25%122202924.592.86%
601008连云港3.8225.13-0.01-0.26%515621963.950.42%
301088戎美股份11.3634.82-0.03-0.26%7408832.651.28%
600794保税科技3.5717.16-0.01-0.28%891263159.060.74%
688069德林海14.21-86.48-0.04-0.28%1121160.17680.10%
601952苏垦农发10.4917.71-0.03-0.29%706107393.560.51%
836547无锡晶海16.9520.55-0.05-0.29%1128190.88660.67%
835857百甲科技3.3914.27-0.01-0.29%269590.8880.26%
603065宿迁联盛10.0052.11-0.03-0.30%111961116.820.57%
002395双象股份15.8777.09-0.05-0.31%14535222883.25.42%
600667太极实业6.2447.53-0.02-0.32%33727120676.841.60%
002040南京港6.0523.84-0.02-0.33%262471586.270.54%
301220亚香股份25.1125.31-0.09-0.36%1823455.960.39%
002685华东重机2.74-10.02-0.01-0.36%597641626.750.74%
002391长青股份4.98-344.35-0.02-0.40%17381865.940.37%
300819聚杰微纤11.9523.95-0.05-0.42%134691611.451.00%
603722阿科力40.2194.91-0.17-0.42%34221365.260.39%
301137哈焊华通14.1140.43-0.06-0.42%146242045.881.44%
601700风范股份4.67136.99-0.02-0.43%737373450.080.65%
603585苏利股份11.45-397.78-0.05-0.43%4549517.780.25%
000816智慧农业2.21-80.72-0.01-0.45%840101844.370.58%
600064南京高科6.375.05-0.03-0.47%971376150.70.56%
000518四环生物2.11-38.28-0.01-0.47%523751103.290.51%
603307扬州金泉39.8411.72-0.19-0.47%34391366.792.02%
603111康尼机电6.1816.29-0.03-0.48%710934375.080.85%
301072中捷精工22.43129.73-0.11-0.49%222754985.416.68%
300385雪浪环境4.04-16.79-0.02-0.49%249701000.070.86%
301272英华特39.0825.99-0.20-0.51%47011825.813.21%
603137恒尚节能15.3715.79-0.08-0.52%68391047.521.30%
300128锦富技术3.79-14.54-0.02-0.52%459801739.760.42%
002394联发股份7.279.58-0.04-0.55%2241116330.69%
600370三房巷1.80-25.51-0.01-0.55%31185556.070.08%
301591肯特股份38.88---0.22-0.56%124254762.826.23%
603486科沃斯42.1620.60-0.24-0.57%5586623473.970.98%
300970华绿生物12.15-14.62-0.07-0.57%7238873.80.80%
688566吉贝尔26.2422.98-0.16-0.61%182334750.8750.96%
301012扬电科技18.81141.51-0.12-0.63%387667282.13.87%
300885海昌新材7.5934.50-0.05-0.65%520523926.893.07%
301030仕净科技47.6631.60-0.32-0.67%3254615273.962.84%
688116天奈科技26.3931.03-0.18-0.68%6049815841.161.76%
605218伟时电子18.3233.04-0.13-0.70%381966918.3911.79%
301505苏州规划30.6034.71-0.22-0.71%319659734.3615.32%
300717华信新材13.9034.86-0.10-0.71%151092104.651.48%
300522世名科技12.07456.60-0.09-0.74%290843531.511.33%
300610晨化股份9.3129.38-0.07-0.75%395493636.622.49%
301125腾亚精工13.2935.25-0.10-0.75%174492300.184.13%
300160秀强股份5.2818.65-0.04-0.75%1180726174.641.64%
300240飞力达5.2159.17-0.04-0.76%335221724.760.92%
603276恒兴新材19.1137.78-0.15-0.78%121012304.563.11%
002708光洋股份8.81-32.46-0.07-0.79%34137530209.518.27%
300664鹏鹞环保4.8713.38-0.04-0.81%574572803.760.75%
603097江苏华辰23.1128.00-0.19-0.82%304956996.187.62%
605183确成股份16.7315.49-0.14-0.83%6122110307.91.47%
002165红宝丽3.4729.25-0.03-0.86%2193717595.183.01%
300753爱朋医疗11.55-83.93-0.10-0.86%244552777.123.02%
600398海澜之家9.1115.31-0.08-0.87%11006810086.290.23%
605298必得科技12.2259.98-0.11-0.89%119981456.010.85%
600282南钢股份5.2714.11-0.05-0.94%22943312180.880.37%
603900莱绅通灵6.26-28.35-0.06-0.95%20352812664.015.98%
688488艾迪药业15.64-86.51-0.15-0.95%530778100.8821.26%
603937丽岛新材9.1028.19-0.09-0.98%207831884.780.99%
688656浩欧博24.8232.66-0.26-1.04%2739674.3930.43%
002438江苏神通12.2723.16-0.13-1.05%17308121628.623.69%
603955大千生态11.3186.21-0.12-1.05%96481090.120.71%
300393中来股份7.4132.11-0.08-1.07%1345759914.091.41%
300258精锻科技10.0420.29-0.11-1.08%13012312991.82.81%
002576通达动力13.2824.91-0.15-1.12%394355129.712.44%
002516旷达科技4.4234.00-0.05-1.12%659142917.170.45%
301258富士莱22.4631.03-0.26-1.14%120862694.433.57%
603922金鸿顺27.54-72.68-0.32-1.15%73182036.510.57%
300420五洋自控2.5475.00-0.03-1.17%1372253458.071.38%
002075沙钢股份4.0646.18-0.05-1.22%1443405852.640.66%
002839张家港行4.044.84-0.05-1.22%26731510775.11.29%
603810丰山集团10.5061.64-0.13-1.22%649596729.883.93%
688450光格科技23.3531.19-0.29-1.23%4351991.20482.76%
601456国联证券10.4644.12-0.13-1.23%26006827252.561.09%
601975招商南油3.8110.04-0.05-1.30%66228625313.71.38%
688097博众精工22.6931.96-0.30-1.30%5185611818.515.58%
688390固德威90.6818.07-1.22-1.33%4076736291.472.36%
600389江山股份15.9329.25-0.22-1.36%11346518117.432.63%
002290禾盛新材14.4038.45-0.20-1.37%220573161.730.89%
301210金杨股份31.4632.32-0.46-1.44%65582041.793.78%
301058中粮科工10.1523.82-0.15-1.46%915819257.34.50%
605167利柏特8.7421.29-0.13-1.47%413703599.241.86%
601860紫金银行2.615.71-0.04-1.51%48609812700.841.37%
688257新锐股份24.3018.77-0.38-1.54%3583871.86350.38%
870204沪江材料9.7622.77-0.16-1.61%7659752.65922.00%
603028赛福天7.24-34.39-0.12-1.63%543463845.421.89%
002787华源控股7.4396.05-0.13-1.72%696395151.752.82%
605376博迁新材21.62182.39-0.38-1.73%292896312.51.12%
300881盛德鑫泰25.2318.48-0.45-1.75%127023198.832.21%
603693江苏新能11.1618.21-0.20-1.76%12579214017.961.57%
301393昊帆生物41.0044.74-0.74-1.77%105024295.834.25%
002652扬子新材2.2033.47-0.04-1.79%1114842440.132.18%
300715凯伦股份8.23-820.71-0.15-1.79%6749552.820.24%
601128常熟银行7.426.20-0.14-1.85%19104714177.430.72%
000425徐工机械6.8418.08-0.13-1.87%845771.157687.531.04%
605389长龄液压21.8929.04-0.42-1.88%158043475.361.16%
603344星德胜28.5528.05-0.55-1.89%4979414130.0210.45%
600844丹化科技2.56-6.13-0.05-1.92%679281747.720.83%
600908无锡银行5.125.11-0.10-1.92%23543112068.931.23%
002293罗莱生活9.5913.39-0.19-1.94%272102623.260.33%
603136天目湖19.2726.04-0.39-1.98%5703110828.893.06%
300644南京聚隆21.1727.43-0.43-1.99%25064055369.1329.34%
002807江阴银行3.834.99-0.08-2.05%32728512597.191.33%
603201常润股份27.1717.89-0.57-2.05%37851034.60.82%
301238瑞泰新材19.3830.47-0.42-2.12%19575037690.79.18%
605286同力日升20.9520.65-0.48-2.24%239975048.811.43%
301518长华化学20.9524.83-0.48-2.24%307756428.768.79%
873665科强股份7.7113.31-0.18-2.28%12731982.46023.86%
300575中旗股份5.8930.74-0.14-2.32%567033336.851.65%
300873海晨股份16.3613.42-0.39-2.33%371956062.082.20%
300215电科院4.0997.44-0.10-2.39%931183788.561.66%
300761立华股份21.61533.13-0.53-2.39%301896582.970.50%
603351威尔药业23.5433.65-0.59-2.45%42361010.840.32%
002513蓝丰生化3.92-3.30-0.10-2.49%423971652.851.61%
300196长海股份10.9016.78-0.28-2.50%370454044.981.50%
002015协鑫能科9.3015.95-0.24-2.52%18707417161.421.15%
301006迈拓股份14.7020.20-0.38-2.52%199222931.673.09%
688697纽威数控19.1319.67-0.50-2.55%5394010117.126.60%
603968醋化股份12.4179.43-0.35-2.74%669268338.543.27%
603829洛凯股份12.3818.34-0.35-2.75%252283073.881.58%
600710苏美达8.4310.70-0.24-2.77%14719612443.61.13%
600377宁沪高速11.4213.04-0.33-2.81%9133310539.360.24%
301026浩通科技24.2322.93-0.71-2.85%186294427.373.19%
002333罗普斯金6.10218.09-0.18-2.87%651223966.61.30%
600746江苏索普6.4349.01-0.19-2.87%440822849.840.38%
301587中瑞股份29.7132.19-0.89-2.91%5142215077.8817.74%
300201海伦哲4.2321.39-0.13-2.98%2184329047.092.11%
600522中天科技12.4312.46-0.39-3.04%1021118124926.62.99%
000301东方盛虹9.7944.65-0.31-3.07%19166018736.220.35%
002645华宏科技9.09-35.60-0.29-3.09%11643110552.522.29%
001332锡装股份25.9218.68-0.83-3.10%90902347.653.37%
688376美埃科技31.0024.06-1.00-3.13%160874919.4063.23%
300500启迪设计9.59-98.19-0.31-3.13%653976261.333.98%
600078ST澄星7.04-76.68-0.23-3.16%648094568.150.98%
300190维尔利3.00-11.88-0.10-3.23%1348373964.171.74%
601799星宇股份127.4733.04-4.26-3.23%1567819962.220.55%
605089味知香27.1026.72-0.92-3.28%64231740.621.76%
601009南京银行9.115.03-0.34-3.60%29785827324.330.32%
301061匠心家居63.5019.95-2.39-3.63%84615434.062.64%
603323苏农银行4.725.01-0.18-3.67%32413815382.532.10%
688170德龙激光22.7059.70-0.88-3.73%210414711.8162.69%
600406国电南瑞24.2227.99-0.96-3.81%29683172670.580.37%
000910大亚圣象6.6510.94-0.27-3.90%738984892.771.35%
300260新莱应材23.8140.79-0.97-3.91%10611725543.233.81%
603916苏博特7.7617.32-0.34-4.20%486143745.921.16%
603291联合水务14.6140.24-0.65-4.26%634649184.134.88%
600268国电南自6.8025.38-0.32-4.49%22906915732.122.75%
603787新日股份10.5821.42-0.52-4.68%530885603.072.31%
002966苏州银行7.095.68-0.35-4.70%57885641426.391.62%
002808ST恒久2.17-11.97-0.11-4.82%596591298.333.20%
300265通光线缆6.2928.42-0.32-4.84%1017086366.112.22%
603133*ST碳元2.08-4.98-0.11-5.02%336269.930.16%
300165天瑞仪器3.50-22.31-0.19-5.15%2417508221.076.04%
603878武进不锈8.3913.65-0.46-5.20%20321516800.983.62%
000961中南建设0.72-0.52-0.04-5.26%51997374.380.14%
688711宏微科技24.7636.56-1.46-5.57%4910611876.123.95%
301090华润材料8.7722.49-0.59-6.30%628395483.972.83%
688580伟思医疗43.0922.18-2.95-6.41%139605988.5252.03%
002080中材科技15.3711.60-1.07-6.51%31914048975.11.90%
301179泽宇智能21.5120.07-1.50-6.52%427399066.487.01%
002091江苏国泰7.497.60-0.54-6.72%32313024409.052.02%
603339四方科技10.279.53-0.77-6.97%805898283.582.60%
002478常宝股份5.926.81-0.45-7.06%38010822656.625.34%
603375盛景微43.9722.72-3.35-7.08%4431219040.0422.46%
300682朗新集团10.0017.97-0.78-7.24%25847025620.212.46%
300228富瑞特装7.0927.73-0.58-7.56%34858424778.686.42%
301093华兰股份22.3424.51-1.92-7.91%384658656.4894.26%
600220江苏阳光1.4553.32-0.14-8.81%3748575441.322.10%
600919江苏银行7.634.58-0.81-9.60%54699594219592.99%
603366日出东方4.709.22-0.50-9.62%22536510607.842.80%
600481双良节能6.367.80-0.68-9.66%50752132294.642.71%
300742*ST越博1.10-0.69-0.27-19.71%1286551509.7511.17%

转至文峰股份（601010）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。