|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST文峰(601010)零售业上涨家数:72下跌家数:19平均涨幅:+1.14%平均换手:1.46%总成交额:73.41亿元 更新时间：2026-11-09 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 13.70 | 90.84 | +0.99 | +7.79% | 525000 | 70125.05 | 7.88% | | 300209 | 行云科技 | 24.43 | 87.84 | +1.68 | +7.38% | 340836 | 82308.64 | 4.59% | | 603777 | 来伊份 | 14.88 | -28.67 | +0.84 | +5.98% | 236194 | 35271.42 | 7.06% | | 000026 | 飞亚达 | 19.26 | 91.02 | +0.91 | +4.96% | 56031 | 10703.09 | 1.54% | | 300972 | 万辰集团 | 135.28 | 11.54 | +5.68 | +4.38% | 16834 | 22769.05 | 0.93% | | 000679 | 大连友谊 | 6.16 | -28.15 | +0.25 | +4.23% | 200848 | 12209.39 | 5.64% | | 603353 | 和顺石油 | 27.82 | 131.02 | +1.04 | +3.88% | 22372 | 6177.52 | 1.31% | | 002419 | 天虹股份 | 4.87 | 68.84 | +0.18 | +3.84% | 166709 | 8072.26 | 1.46% | | 002780 | 三夫户外 | 13.60 | 24.77 | +0.45 | +3.42% | 33886 | 4610.13 | 2.56% | | 600337 | ST美克 | 3.55 | -1.83 | +0.11 | +3.20% | 68602 | 2428.03 | 0.48% | | 600272 | 开开实业 | 13.37 | 123.27 | +0.41 | +3.16% | 94999 | 12561.28 | 5.94% | | 300892 | 品渥食品 | 21.75 | -485.03 | +0.65 | +3.08% | 23087 | 4992.5 | 3.50% | | 600785 | 新华百货 | 11.73 | 52.36 | +0.34 | +2.99% | 128456 | 14951.39 | 4.07% | | 600838 | 上海九百 | 10.76 | 93.74 | +0.31 | +2.97% | 415624 | 44431.45 | 10.37% | | 600693 | 东百集团 | 9.00 | 86.23 | +0.23 | +2.62% | 277982 | 24899.15 | 3.20% | | 000417 | 合百集团 | 5.94 | 12.08 | +0.15 | +2.59% | 247867 | 14656.3 | 3.18% | | 000078 | ST海王 | 1.29 | -3.54 | +0.03 | +2.38% | 232676 | 2993.03 | 0.88% | | 600828 | 茂业商业 | 4.44 | -14.51 | +0.10 | +2.30% | 155046 | 6828.85 | 0.90% | | 000715 | 中兴商业 | 5.34 | 25.79 | +0.12 | +2.30% | 46535 | 2473.27 | 0.96% | | 600865 | 百大集团 | 12.35 | 215.97 | +0.26 | +2.15% | 271776 | 33236.49 | 7.22% | | 600280 | 中央商场 | 2.95 | -7.88 | +0.06 | +2.08% | 96411 | 2816.34 | 0.85% | | 603719 | 良品铺子 | 10.04 | -464.99 | +0.20 | +2.03% | 44495 | 4403 | 1.12% | | 000759 | 中百集团 | 5.62 | -4.21 | +0.11 | +2.00% | 153015 | 8576.12 | 2.33% | | 300622 | 博士眼镜 | 16.23 | 26.99 | +0.31 | +1.95% | 74793 | 12216.64 | 3.39% | | 301558 | 三态股份 | 6.82 | 164.44 | +0.13 | +1.94% | 33725 | 2282.18 | 0.43% | | 600814 | 杭州解百 | 7.17 | 22.09 | +0.13 | +1.85% | 55524 | 3960.19 | 0.76% | | 605188 | 国光连锁 | 12.11 | 404.80 | +0.21 | +1.76% | 111257 | 13377.94 | 2.19% | | 600386 | 北巴传媒 | 3.49 | -45.36 | +0.06 | +1.75% | 46192 | 1602.69 | 0.57% | | 300592 | 华凯易佰 | 16.74 | 16.96 | +0.28 | +1.70% | 21791 | 3631.27 | 0.63% | | 600697 | 欧亚集团 | 12.11 | -37.69 | +0.20 | +1.68% | 100075 | 12060.26 | 6.44% | | 002187 | 广百股份 | 5.80 | -49.57 | +0.09 | +1.58% | 107142 | 6186.52 | 1.53% | | 300464 | 星徽股份 | 7.15 | 19156.33 | +0.11 | +1.56% | 47095 | 3356.88 | 1.03% | | 300783 | 三只松鼠 | 17.41 | 27.83 | +0.24 | +1.40% | 33035 | 5724.33 | 1.18% | | 301408 | 华人健康 | 14.00 | 22.39 | +0.19 | +1.38% | 30259 | 4214.39 | 1.32% | | 600857 | 宁波中百 | 13.38 | -293.29 | +0.18 | +1.36% | 11670 | 1565.06 | 0.52% | | 601366 | 利群股份 | 3.72 | -6.88 | +0.05 | +1.36% | 122549 | 4547.26 | 1.28% | | 000419 | 通程控股 | 4.95 | 24.40 | +0.06 | +1.23% | 59544 | 2937.47 | 1.10% | | 920030 | 德众汽车 | 4.28 | -22.29 | +0.05 | +1.18% | 3678 | 158.4727 | 0.33% | | 002561 | 徐家汇 | 7.08 | -65.31 | +0.08 | +1.14% | 21053 | 1488.12 | 0.51% | | 601116 | 三江购物 | 10.25 | 34.08 | +0.11 | +1.08% | 40484 | 4146.63 | 0.74% | | 000007 | 全新好 | 9.37 | -746.21 | +0.10 | +1.08% | 20884 | 1972.55 | 0.60% | | 301001 | 凯淳股份 | 23.65 | -183.04 | +0.25 | +1.07% | 6066 | 1428.14 | 1.19% | | 603101 | 汇嘉时代 | 7.19 | 25.38 | +0.07 | +0.98% | 41458 | 2973.2 | 0.88% | | 600778 | 友好集团 | 5.24 | 164.78 | +0.05 | +0.96% | 84380 | 4417.95 | 2.71% | | 002803 | 吉宏股份 | 16.87 | 29.46 | +0.16 | +0.96% | 26651 | 4491.77 | 0.90% | | 002024 | ST易购 | 1.09 | 259.42 | +0.01 | +0.93% | 54771 | 591.38 | 0.06% | | 605136 | 丽人丽妆 | 8.73 | -209.17 | +0.08 | +0.92% | 40791 | 3551.24 | 1.02% | | 002251 | 步步高 | 3.40 | 409.55 | +0.03 | +0.89% | 220068 | 7488.271 | 0.99% | | 600712 | 南宁百货 | 4.85 | -56.36 | +0.04 | +0.83% | 33578 | 1629.21 | 0.62% | | 600858 | 银座股份 | 4.86 | 74.03 | +0.04 | +0.83% | 20443 | 993.52 | 0.39% | | 300945 | 曼卡龙 | 10.14 | 27.71 | +0.08 | +0.80% | 23097 | 2340.73 | 0.97% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 443916 | 5994.59 | 0.29% | | 603708 | 家家悦 | 9.61 | 27.92 | +0.07 | +0.73% | 17212 | 1645.57 | 0.28% | | 301088 | 戎美股份 | 12.45 | 41.65 | +0.09 | +0.73% | 2267 | 283.2 | 0.12% | | 002640 | 跨境通 | 3.24 | -25.00 | +0.02 | +0.62% | 299463 | 9726.44 | 1.93% | | 301381 | 赛维时代 | 26.15 | 33.66 | +0.16 | +0.62% | 19882 | 5193.63 | 0.53% | | 600824 | 益民集团 | 3.64 | -75.69 | +0.02 | +0.55% | 31384 | 1141.32 | 0.30% | | 600827 | 百联股份 | 7.93 | 11.42 | +0.04 | +0.51% | 44947 | 3563.82 | 0.28% | | 600738 | 丽尚国潮 | 4.04 | 16.34 | +0.02 | +0.50% | 46061 | 1857.3 | 0.61% | | 600628 | 新世界 | 6.45 | 70.85 | +0.03 | +0.47% | 26142 | 1686.1 | 0.40% | | 000501 | 武商集团 | 6.92 | 35.35 | +0.03 | +0.44% | 25908 | 1793.55 | 0.35% | | 002356 | 鹏飞绿能 | 2.34 | -79.19 | +0.01 | +0.43% | 55721 | 1309.49 | 0.42% | | 002697 | 红旗连锁 | 4.96 | 14.36 | +0.02 | +0.40% | 275168 | 13537.63 | 2.40% | | 600694 | 大商股份 | 14.98 | 12.58 | +0.06 | +0.40% | 10537 | 1578.39 | 0.28% | | 603900 | 莱绅通灵 | 5.35 | -136.03 | +0.02 | +0.38% | 30642 | 1650.27 | 0.89% | | 601933 | 永辉超市 | 2.95 | -15.75 | +0.01 | +0.34% | 288713 | 8532.86 | 0.32% | | 605599 | 菜百股份 | 14.74 | 11.47 | +0.04 | +0.27% | 17473 | 2574.35 | 0.22% | | 600859 | 王府井 | 9.80 | -85.69 | +0.02 | +0.20% | 26664 | 2611.97 | 0.24% | | 002999 | 天禾股份 | 5.52 | 31.65 | +0.01 | +0.18% | 42594 | 2357.79 | 1.24% | | 002277 | 友阿股份 | 5.88 | -25.20 | +0.01 | +0.17% | 196309 | 11653.75 | 1.41% | | 600916 | 中国黄金 | 7.15 | 43.57 | +0.01 | +0.14% | 40455 | 2899.37 | 0.24% | | 301177 | 迪阿股份 | 21.55 | 115.87 | +0.01 | +0.05% | 2622 | 568.89 | 0.07% | | 600653 | 申华控股 | 1.54 | -20.71 | 0.00 | 0.00% | 58174 | 896.79 | 0.30% | | 601010 | ST文峰 | 1.22 | -13.98 | 0.00 | 0.00% | 33499 | 409.27 | 0.19% | | 603214 | 爱婴室 | 12.92 | 21.54 | -0.01 | -0.08% | 7862 | 1023.54 | 0.57% | | 605266 | 健之佳 | 13.30 | -9.73 | -0.02 | -0.15% | 9881 | 1320.61 | 0.64% | | 301078 | 孩子王 | 6.62 | 28.21 | -0.01 | -0.15% | 33601 | 2227.74 | 0.27% | | 002556 | 辉隆股份 | 4.35 | 27.38 | -0.01 | -0.23% | 37703 | 1645.37 | 0.40% | | 301376 | 致欧科技 | 21.92 | 20.08 | -0.07 | -0.32% | 10745 | 2372.42 | 0.55% | | 300022 | 吉峰科技 | 7.66 | -121.87 | -0.04 | -0.52% | 10377 | 797.11 | 0.21% | | 600655 | 豫园股份 | 4.61 | -4.23 | -0.03 | -0.65% | 52231 | 2410.73 | 0.13% | | 600774 | 汉商集团 | 6.52 | -10.21 | -0.05 | -0.76% | 17385 | 1141.65 | 0.60% | | 000757 | 浩物股份 | 3.79 | 57.58 | -0.03 | -0.79% | 37146 | 1420.67 | 0.70% | | 301017 | 漱玉平民 | 14.20 | 214.13 | -0.14 | -0.98% | 25863 | 3666.19 | 1.00% | | 600976 | 健民集团 | 27.66 | 13.58 | -0.28 | -1.00% | 6421 | 1780.64 | 0.42% | | 600729 | 重百集团 | 19.31 | 12.76 | -0.20 | -1.03% | 11071 | 2142.39 | 0.58% | | 600713 | 南京医药 | 5.26 | 10.78 | -0.06 | -1.13% | 50442 | 2655.13 | 0.39% | | 601607 | 上海医药 | 16.56 | 11.89 | -0.20 | -1.19% | 56376 | 9363.529 | 0.20% | | 603883 | 老百姓 | 14.75 | 24.01 | -0.22 | -1.47% | 45560 | 6753.42 | 0.60% | | 000963 | 华东医药 | 27.27 | 13.91 | -0.45 | -1.62% | 72855 | 19948.66 | 0.42% | | 603233 | 大参林 | 21.03 | 17.42 | -0.46 | -2.14% | 79932 | 16916.41 | 0.68% | | 002727 | 一心堂 | 13.19 | 20.55 | -0.29 | -2.15% | 44097 | 5826.86 | 1.11% | | 603939 | 益丰药房 | 25.86 | 17.36 | -1.21 | -4.47% | 74659 | 19368.2 | 0.62% |
|