|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 文峰股份(601010)零售业上涨家数:15下跌家数:76平均涨幅:-0.80%平均换手:2.45%总成交额:128.74亿元 更新时间：2025-12-04 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000078 | 海王生物 | 4.97 | -10.77 | +0.45 | +9.96% | 4866741 | 233652 | 18.53% | | 301408 | 华人健康 | 17.49 | 37.51 | +1.09 | +6.65% | 348584 | 59445.74 | 23.37% | | 002187 | 广百股份 | 7.77 | -151.62 | +0.37 | +5.00% | 797010 | 62682.18 | 11.37% | | 600272 | 开开实业 | 17.26 | 341.82 | +0.73 | +4.42% | 257784 | 42683.37 | 16.11% | | 601010 | 文峰股份 | 3.06 | 52.99 | +0.07 | +2.34% | 1151669 | 35574.83 | 6.23% | | 603353 | 和顺石油 | 36.40 | 787.80 | +0.77 | +2.16% | 133676 | 48707.6 | 7.84% | | 301017 | 漱玉平民 | 14.60 | -89.03 | +0.21 | +1.46% | 149281 | 21514.07 | 6.13% | | 600828 | 茂业商业 | 5.94 | -137.16 | +0.06 | +1.02% | 900404.9 | 52781.17 | 5.20% | | 000757 | 浩物股份 | 5.19 | 59.25 | +0.04 | +0.78% | 61574 | 3169.33 | 1.16% | | 600738 | 丽尚国潮 | 5.12 | 48.13 | +0.03 | +0.59% | 108643 | 5488.43 | 1.43% | | 301376 | 致欧科技 | 18.91 | 23.22 | +0.10 | +0.53% | 9127 | 1713.76 | 0.47% | | 605188 | 国光连锁 | 21.94 | 1845.24 | +0.07 | +0.32% | 62441 | 13613.65 | 1.24% | | 000963 | 华东医药 | 42.66 | 20.24 | +0.11 | +0.26% | 23708 | 10139.08 | 0.14% | | 000679 | 大连友谊 | 8.39 | -32.02 | +0.02 | +0.24% | 20052 | 1686.3 | 0.56% | | 000026 | 飞亚达 | 15.12 | 41.53 | +0.02 | +0.13% | 11209 | 1686.89 | 0.31% | | 600774 | 汉商集团 | 9.85 | -374.75 | 0.00 | 0.00% | 25306 | 2475.69 | 0.86% | | 002024 | ST易购 | 1.73 | 189.18 | 0.00 | 0.00% | 107367 | 1846.96 | 0.12% | | 600916 | 中国黄金 | 8.06 | 33.21 | -0.01 | -0.12% | 49097 | 3956.67 | 0.29% | | 002780 | 三夫户外 | 15.09 | -268.95 | -0.02 | -0.13% | 47236 | 7160.88 | 3.62% | | 605266 | 健之佳 | 20.25 | 24.47 | -0.03 | -0.15% | 9024 | 1818.25 | 0.58% | | 603708 | 家家悦 | 11.67 | 49.77 | -0.02 | -0.17% | 41855 | 4891.48 | 0.66% | | 600713 | 南京医药 | 5.21 | 12.85 | -0.01 | -0.19% | 84910 | 4403.65 | 0.66% | | 002727 | 一心堂 | 13.14 | 85.28 | -0.04 | -0.30% | 25652 | 3358.66 | 0.65% | | 300022 | 吉峰科技 | 8.21 | -288.84 | -0.03 | -0.36% | 39891 | 3263.14 | 0.81% | | 002419 | 天虹股份 | 5.46 | 305.18 | -0.02 | -0.36% | 91032 | 4930.56 | 0.78% | | 603883 | 老百姓 | 15.96 | 29.01 | -0.06 | -0.37% | 34036 | 5410.76 | 0.45% | | 601086 | 国芳集团 | 10.31 | 82.36 | -0.04 | -0.39% | 38008 | 3903.16 | 0.57% | | 601607 | 上海医药 | 17.86 | 11.73 | -0.07 | -0.39% | 46817 | 8361.609 | 0.17% | | 301381 | 赛维时代 | 21.80 | 38.50 | -0.09 | -0.41% | 10304 | 2226.63 | 0.53% | | 600976 | 健民集团 | 37.10 | 17.44 | -0.16 | -0.43% | 5360 | 1984.3 | 0.35% | | 603233 | 大参林 | 18.11 | 18.13 | -0.08 | -0.44% | 20832 | 3763.64 | 0.18% | | 301088 | 戎美股份 | 14.70 | 39.85 | -0.07 | -0.47% | 19915 | 2905.3 | 1.06% | | 600653 | 申华控股 | 2.00 | 673.14 | -0.01 | -0.50% | 141170 | 2821.24 | 0.73% | | 000501 | 武商集团 | 9.73 | 34.06 | -0.06 | -0.61% | 48994 | 4751.28 | 0.64% | | 600859 | 王府井 | 14.52 | -472.61 | -0.09 | -0.62% | 154212 | 22195 | 1.37% | | 600694 | 大商股份 | 17.35 | 12.07 | -0.11 | -0.63% | 16921 | 2932.41 | 0.49% | | 600693 | 东百集团 | 9.83 | 185.55 | -0.07 | -0.71% | 684552.9 | 66826.73 | 7.88% | | 002277 | 友阿股份 | 6.76 | -419.27 | -0.05 | -0.73% | 184451 | 12386.34 | 1.32% | | 600655 | 豫园股份 | 5.30 | -13.56 | -0.04 | -0.75% | 39136 | 2070.95 | 0.10% | | 600785 | 新华百货 | 13.55 | 22.90 | -0.11 | -0.81% | 26253 | 3545.14 | 1.16% | | 000759 | 中百集团 | 7.32 | -6.25 | -0.06 | -0.81% | 150156 | 10953.06 | 2.29% | | 603939 | 益丰药房 | 23.34 | 17.23 | -0.21 | -0.89% | 26153 | 6103.11 | 0.22% | | 301177 | 迪阿股份 | 29.38 | 86.87 | -0.27 | -0.91% | 4478 | 1311.07 | 0.11% | | 920030 | 德众汽车 | 6.52 | -164.43 | -0.06 | -0.91% | 11165 | 727.1 | 1.00% | | 600729 | 重庆百货 | 27.01 | 8.60 | -0.26 | -0.95% | 12512 | 3381.49 | 0.65% | | 601933 | 永辉超市 | 3.96 | -17.13 | -0.04 | -1.00% | 465989 | 18421.54 | 0.51% | | 002697 | 红旗连锁 | 5.83 | 15.43 | -0.06 | -1.02% | 181630 | 10568.7 | 1.59% | | 603101 | 汇嘉时代 | 9.44 | 50.16 | -0.10 | -1.05% | 26303 | 2469.19 | 0.56% | | 600827 | 百联股份 | 8.93 | 65.63 | -0.10 | -1.11% | 42921 | 3836.98 | 0.27% | | 300209 | 有棵树 | 5.34 | 55.40 | -0.06 | -1.11% | 46911 | 2492.7 | 0.96% | | 600858 | 银座股份 | 5.94 | 79.63 | -0.07 | -1.16% | 79551 | 4702.02 | 1.54% | | 000564 | 供销大集 | 2.47 | -32.62 | -0.03 | -1.20% | 1628555 | 40260.57 | 1.11% | | 000419 | 通程控股 | 6.39 | 27.03 | -0.08 | -1.24% | 48933 | 3119.53 | 0.90% | | 002999 | 天禾股份 | 7.07 | 52.33 | -0.09 | -1.26% | 35275 | 2489.2 | 1.03% | | 600386 | 北巴传媒 | 4.63 | 4545.67 | -0.06 | -1.28% | 63219 | 2922.71 | 0.78% | | 600712 | 南宁百货 | 6.89 | -101.49 | -0.09 | -1.29% | 54773 | 3779.95 | 1.02% | | 600280 | 中央商场 | 3.65 | -23.42 | -0.05 | -1.35% | 170790 | 6223.37 | 1.51% | | 002556 | 辉隆股份 | 5.84 | 36.79 | -0.08 | -1.35% | 72810 | 4256.69 | 0.77% | | 605599 | 菜百股份 | 15.26 | 14.62 | -0.21 | -1.36% | 18001 | 2761.63 | 0.23% | | 300945 | 曼卡龙 | 16.39 | 35.43 | -0.23 | -1.38% | 35332 | 5779.17 | 1.48% | | 600778 | 友好集团 | 6.76 | 343.95 | -0.10 | -1.46% | 55643 | 3755.61 | 1.79% | | 600337 | 美克家居 | 2.68 | -5.99 | -0.04 | -1.47% | 395332 | 10642.83 | 2.75% | | 601116 | 三江购物 | 14.99 | 60.38 | -0.23 | -1.51% | 113950 | 17120.34 | 2.08% | | 600865 | 百大集团 | 9.65 | 144.14 | -0.15 | -1.53% | 52406 | 5045.07 | 1.39% | | 002640 | 跨境通 | 4.37 | -14.25 | -0.07 | -1.58% | 329759 | 14374.43 | 2.13% | | 301078 | 孩子王 | 9.76 | 47.51 | -0.16 | -1.61% | 116292 | 11359.05 | 0.93% | | 600697 | 欧亚集团 | 13.41 | -77.02 | -0.22 | -1.61% | 41316 | 5523.21 | 2.66% | | 600628 | 新世界 | 7.78 | 72.85 | -0.13 | -1.64% | 89611 | 6955.15 | 1.39% | | 002803 | 吉宏股份 | 16.12 | 27.62 | -0.28 | -1.71% | 46824 | 7527.95 | 1.62% | | 603214 | 爱婴室 | 17.22 | 21.52 | -0.30 | -1.71% | 14216 | 2453.21 | 1.03% | | 601366 | 利群股份 | 4.58 | 276.12 | -0.08 | -1.72% | 49325 | 2264.86 | 0.54% | | 600824 | 益民集团 | 4.54 | 255.85 | -0.08 | -1.73% | 102292 | 4641.27 | 0.97% | | 002251 | 步步高 | 5.09 | -23.50 | -0.09 | -1.74% | 692759.1 | 35115.23 | 3.22% | | 603719 | 良品铺子 | 12.23 | -26.11 | -0.22 | -1.77% | 24502 | 2999.35 | 0.61% | | 002561 | 徐家汇 | 8.81 | 891.23 | -0.16 | -1.78% | 36225 | 3195.68 | 0.87% | | 600838 | 上海九百 | 9.04 | 84.60 | -0.17 | -1.85% | 44679 | 4034.55 | 1.11% | | 000715 | 中兴商业 | 6.35 | 30.22 | -0.12 | -1.85% | 90314 | 5746.35 | 1.68% | | 603777 | 来伊份 | 13.58 | -28.75 | -0.26 | -1.88% | 46185 | 6256.84 | 1.38% | | 300783 | 三只松鼠 | 23.25 | 41.10 | -0.46 | -1.94% | 41664 | 9720.03 | 1.49% | | 603900 | 莱绅通灵 | 8.74 | -43.54 | -0.18 | -2.02% | 31925 | 2794.63 | 0.93% | | 600814 | 杭州解百 | 7.72 | 28.90 | -0.19 | -2.40% | 101079 | 7799.169 | 1.39% | | 600857 | 宁波中百 | 15.22 | 89.92 | -0.39 | -2.50% | 93757 | 14254.7 | 4.18% | | 300464 | 星徽股份 | 6.90 | -7.63 | -0.18 | -2.54% | 103181 | 7045.94 | 2.90% | | 000007 | 全新好 | 10.23 | 62.55 | -0.27 | -2.57% | 68610 | 7021.36 | 1.98% | | 300972 | 万辰集团 | 177.58 | 31.51 | -4.85 | -2.66% | 5094 | 9073.66 | 0.30% | | 301558 | 三态股份 | 8.66 | 2126.67 | -0.25 | -2.81% | 79159 | 6845.76 | 3.61% | | 301001 | 凯淳股份 | 32.35 | 284.92 | -0.96 | -2.88% | 26084 | 8465.74 | 5.22% | | 002356 | 赫美集团 | 4.38 | 143.75 | -0.15 | -3.31% | 534088 | 23340.9 | 4.07% | | 605136 | 丽人丽妆 | 10.50 | -127.05 | -0.37 | -3.40% | 121224 | 12732.33 | 3.03% | | 000417 | 合百集团 | 7.67 | 38.82 | -0.30 | -3.76% | 695064.9 | 53763.57 | 8.92% | | 300622 | 博士眼镜 | 30.22 | 63.77 | -1.38 | -4.37% | 99269 | 30095.42 | 6.37% | | 300592 | 华凯易佰 | 10.75 | 143.53 | -0.55 | -4.87% | 159424 | 17045.33 | 4.54% | | 300892 | 品渥食品 | 33.77 | 135.79 | -1.88 | -5.27% | 38229 | 13116.85 | 5.92% |
|