|
文峰股份(601010)零售业上涨家数:68下跌家数:24平均涨幅:+1.15%平均换手:1.92%总成交额:70.03亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002999 | 天禾股份 | 7.43 | 34.07 | +0.68 | +10.07% | 427923 | 31164.91 | 12.52% | 603900 | 莱绅通灵 | 5.09 | -26.91 | +0.46 | +9.94% | 100276 | 4936.429 | 2.95% | 605599 | 菜百股份 | 14.58 | 16.32 | +0.92 | +6.73% | 63805 | 9158.672 | 1.09% | 300945 | 曼卡龙 | 9.89 | 35.49 | +0.51 | +5.44% | 139579 | 13656.05 | 5.86% | 603353 | 和顺石油 | 17.26 | 44.03 | +0.77 | +4.67% | 33720 | 5756.614 | 1.94% | 002251 | *ST步高 | 3.52 | -0.92 | +0.15 | +4.45% | 172211 | 6000.519 | 2.05% | 600386 | 北巴传媒 | 3.75 | 48.27 | +0.14 | +3.88% | 375208 | 14119.07 | 4.65% | 600916 | 中国黄金 | 11.26 | 21.20 | +0.41 | +3.78% | 324185 | 36378.98 | 1.93% | 000753 | 漳州发展 | 3.39 | 76.09 | +0.11 | +3.35% | 107545 | 3597.75 | 1.08% | 300022 | 吉峰科技 | 4.24 | 155.68 | +0.12 | +2.91% | 77859 | 3269.508 | 2.41% | 605136 | 丽人丽妆 | 8.19 | 111.07 | +0.23 | +2.89% | 79310 | 6486.714 | 1.98% | 300622 | 博士眼镜 | 16.52 | 23.17 | +0.45 | +2.80% | 15741 | 2568.238 | 1.37% | 002556 | 辉隆股份 | 5.10 | 37.72 | +0.13 | +2.62% | 65188 | 3287.013 | 0.69% | 000757 | 浩物股份 | 3.67 | -16.05 | +0.09 | +2.51% | 94483 | 3420.568 | 1.77% | 600857 | 宁波中百 | 7.29 | 26.94 | +0.17 | +2.39% | 22745 | 1642.57 | 1.01% | 603101 | 汇嘉时代 | 6.13 | -95.07 | +0.14 | +2.34% | 51724 | 3148.721 | 1.10% | 300464 | 星徽股份 | 4.45 | -7.52 | +0.10 | +2.30% | 30594 | 1343.448 | 0.97% | 600697 | 欧亚集团 | 11.34 | -20.26 | +0.25 | +2.25% | 25575 | 2866.354 | 1.65% | 000419 | 通程控股 | 4.68 | 24.04 | +0.10 | +2.18% | 63557 | 2947.694 | 1.17% | 300592 | 华凯易佰 | 19.30 | 15.01 | +0.40 | +2.12% | 30186 | 5723.85 | 2.09% | 600824 | 益民集团 | 3.44 | -16.36 | +0.07 | +2.08% | 89684 | 3063.7 | 0.85% | 600774 | 汉商集团 | 7.50 | 24.12 | +0.15 | +2.04% | 51848 | 3845.961 | 1.76% | 000025 | 特力A | 15.10 | 55.04 | +0.30 | +2.03% | 54588 | 8214.201 | 1.39% | 600655 | 豫园股份 | 6.12 | 11.78 | +0.12 | +2.00% | 181933 | 11046.52 | 0.47% | 300783 | 三只松鼠 | 23.27 | 42.46 | +0.42 | +1.84% | 101667 | 23430.52 | 3.64% | 600272 | 开开实业 | 10.67 | 98.27 | +0.19 | +1.81% | 78217 | 8257.041 | 4.89% | 002187 | 广百股份 | 5.23 | 101.81 | +0.09 | +1.75% | 54996 | 2835.225 | 1.06% | 600693 | 东百集团 | 3.50 | 139.66 | +0.06 | +1.74% | 88964 | 3074.121 | 1.02% | 301177 | 迪阿股份 | 24.53 | 317.89 | +0.41 | +1.70% | 13254 | 3255.004 | 3.31% | 002697 | 红旗连锁 | 4.83 | 12.26 | +0.08 | +1.68% | 96734 | 4628.223 | 0.90% | 600738 | 丽尚国潮 | 4.28 | 77.52 | +0.07 | +1.66% | 87057 | 3699.229 | 1.14% | 000759 | 中百集团 | 3.68 | -10.12 | +0.06 | +1.66% | 92472 | 3375.974 | 1.41% | 000026 | 飞亚达 | 10.63 | 13.25 | +0.17 | +1.63% | 45916 | 4857.946 | 1.27% | 301088 | 戎美股份 | 12.05 | 23.13 | +0.19 | +1.60% | 9444 | 1128.305 | 1.64% | 603883 | 老百姓 | 29.99 | 19.67 | +0.47 | +1.59% | 28034 | 8343.287 | 0.48% | 600337 | 美克家居 | 2.57 | -11.15 | +0.04 | +1.58% | 126217 | 3177.567 | 0.85% | 600713 | 南京医药 | 4.55 | 10.54 | +0.07 | +1.56% | 52936 | 2390.524 | 0.51% | 000417 | 合肥百货 | 4.57 | 15.42 | +0.07 | +1.56% | 154016 | 7016.163 | 1.98% | 000564 | ST大集 | 1.96 | -23.85 | +0.03 | +1.55% | 1385947 | 27045.22 | 0.91% | 600828 | 茂业商业 | 3.28 | 111.94 | +0.05 | +1.55% | 57373 | 1870.562 | 0.33% | 601366 | 利群股份 | 5.03 | -26.32 | +0.07 | +1.41% | 15311 | 765.0896 | 0.18% | 603708 | 家家悦 | 10.27 | 87.60 | +0.14 | +1.38% | 19276 | 1960.033 | 0.32% | 000501 | 武商集团 | 7.40 | 62.23 | +0.10 | +1.37% | 41744 | 3060.601 | 0.54% | 000715 | 中兴商业 | 7.48 | 26.45 | +0.10 | +1.36% | 301353 | 22649.9 | 7.26% | 603939 | 益丰药房 | 39.83 | 27.93 | +0.53 | +1.35% | 21728 | 8570.942 | 0.22% | 600729 | 重庆百货 | 27.24 | 10.28 | +0.36 | +1.34% | 23849 | 6419.181 | 1.24% | 600865 | 百大集团 | 6.90 | 35.36 | +0.09 | +1.32% | 10158 | 698.0956 | 0.27% | 301381 | 赛维时代 | 25.30 | 40.39 | +0.32 | +1.28% | 12456 | 3120.698 | 3.72% | 600838 | 上海九百 | 6.45 | 38.96 | +0.08 | +1.26% | 45456 | 2909.889 | 1.13% | 000679 | 大连友谊 | 4.14 | -50.43 | +0.05 | +1.22% | 44355 | 1824.024 | 1.24% | 600653 | 申华控股 | 1.66 | -15.32 | +0.02 | +1.22% | 102863 | 1701.11 | 0.53% | 000851 | 高鸿股份 | 5.20 | -31.96 | +0.06 | +1.17% | 358084 | 18290.36 | 3.16% | 600976 | 健民集团 | 57.77 | 16.99 | +0.66 | +1.16% | 19867 | 11428.59 | 1.30% | 600814 | 杭州解百 | 6.22 | 17.57 | +0.07 | +1.14% | 65366 | 4022.888 | 0.90% | 603214 | 爱婴室 | 12.66 | 20.22 | +0.14 | +1.12% | 18037 | 2266.184 | 1.28% | 600858 | 银座股份 | 4.53 | 10.87 | +0.05 | +1.12% | 78649 | 3533.072 | 1.52% | 603233 | 大参林 | 21.34 | 18.89 | +0.23 | +1.09% | 42585 | 9015.433 | 0.37% | 605188 | 国光连锁 | 8.53 | 414.40 | +0.09 | +1.07% | 41799 | 3529.649 | 0.84% | 301408 | 华人健康 | 11.97 | 26.53 | +0.12 | +1.01% | 11734 | 1397.721 | 0.79% | 600712 | 南宁百货 | 4.09 | -33.16 | +0.04 | +0.99% | 83250 | 3381.859 | 1.55% | 600628 | 新世界 | 6.24 | 127.43 | +0.06 | +0.97% | 20258 | 1256.978 | 0.31% | 000963 | 华东医药 | 31.00 | 20.09 | +0.28 | +0.91% | 67469 | 20848.77 | 0.39% | 600778 | 友好集团 | 4.59 | -5.80 | +0.04 | +0.88% | 34868 | 1594.003 | 1.12% | 600297 | 广汇汽车 | 1.52 | -4.50 | +0.01 | +0.66% | 345396 | 5229.477 | 0.43% | 600694 | 大商股份 | 17.22 | 10.25 | +0.11 | +0.64% | 10081 | 1732.839 | 0.34% | 002024 | ST易购 | 1.59 | -1.04 | +0.01 | +0.63% | 134923 | 2135.898 | 0.17% | 601010 | 文峰股份 | 2.13 | 22.81 | +0.01 | +0.47% | 73240 | 1554.184 | 0.40% | 000078 | 海王生物 | 2.43 | -6.24 | +0.01 | +0.41% | 124130 | 2998.564 | 0.47% | 300209 | ST有棵树 | 2.75 | -3.09 | 0.00 | 0.00% | 86437 | 2353.508 | 2.19% | 002640 | 跨境通 | 2.66 | -585.11 | 0.00 | 0.00% | 290351 | 7666.902 | 2.05% | 002780 | 三夫户外 | 12.85 | 156.56 | 0.00 | 0.00% | 88156 | 11266.14 | 6.75% | 301558 | 三态股份 | 10.66 | 67.98 | 0.00 | 0.00% | 67798 | 7218.118 | 5.72% | 002561 | 徐家汇 | 8.51 | 60.71 | -0.01 | -0.12% | 130688 | 11091.18 | 3.18% | 603777 | 来伊份 | 11.04 | 103.57 | -0.02 | -0.18% | 20537 | 2264.996 | 0.61% | 600280 | 中央商场 | 3.02 | -56.66 | -0.01 | -0.33% | 137262 | 4149.914 | 1.22% | 600827 | 百联股份 | 8.74 | 12.80 | -0.03 | -0.34% | 51575 | 4499.569 | 0.32% | 601933 | 永辉超市 | 2.28 | -11.34 | -0.01 | -0.44% | 378531 | 8599.719 | 0.42% | 601116 | 三江购物 | 8.93 | 37.20 | -0.04 | -0.45% | 28306 | 2528.921 | 0.52% | 600785 | 新华百货 | 19.22 | 31.86 | -0.12 | -0.62% | 71411 | 13582.01 | 3.16% | 002727 | 一心堂 | 19.08 | 11.16 | -0.12 | -0.63% | 44445 | 8461.905 | 1.09% | 000007 | *ST全新 | 4.47 | 107.36 | -0.03 | -0.67% | 16864 | 750.5215 | 0.55% | 600859 | 王府井 | 13.33 | 35.36 | -0.09 | -0.67% | 119897 | 15922.73 | 1.10% | 601607 | 上海医药 | 16.93 | 16.64 | -0.12 | -0.70% | 208003 | 34718.35 | 1.08% | 002280 | 联络互动 | 2.20 | -4.94 | -0.02 | -0.90% | 217655 | 4783.401 | 1.11% | 301017 | 漱玉平民 | 13.29 | 20.62 | -0.14 | -1.04% | 29302 | 3885.757 | 2.68% | 301078 | 孩子王 | 6.47 | 82.27 | -0.07 | -1.07% | 135555 | 8738.063 | 2.13% | 601086 | 国芳集团 | 4.86 | 16.37 | -0.06 | -1.22% | 172001 | 8321.313 | 2.58% | 605266 | 健之佳 | 44.49 | 12.86 | -0.59 | -1.31% | 6407 | 2850.855 | 0.55% | 002356 | 赫美集团 | 4.30 | -119.45 | -0.07 | -1.60% | 67317 | 2892.401 | 0.51% | 002419 | 天虹股份 | 5.33 | 27.48 | -0.11 | -2.02% | 489848 | 26110.73 | 4.19% | 002277 | 友阿股份 | 2.84 | -233.97 | -0.06 | -2.07% | 601959 | 17094.31 | 4.32% | 301376 | 致欧科技 | 24.84 | 27.31 | -0.54 | -2.13% | 16294 | 4072.956 | 4.57% | 603719 | 良品铺子 | 16.62 | 27.84 | -0.38 | -2.24% | 122451 | 20348.98 | 3.05% | 002336 | 人人乐 | 9.47 | -7.33 | -0.28 | -2.87% | 104087 | 9861.688 | 2.79% | 600306 | *ST商城 | 3.90 | -3.08 | -0.21 | -5.11% | 95085 | 3732.694 | 2.54% | 300892 | 品渥食品 | 17.23 | -22.86 | -1.01 | -5.54% | 49650 | 8652.688 | 11.29% |
|