|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 骆驼股份(601311)湖北省上涨家数:72下跌家数:78平均涨幅:+0.21%平均换手:2.26%总成交额:352.94亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688143 | 长盈通 | 114.73 | 950.16 | +7.92 | +7.42% | 141176.8 | 158659.2 | 11.41% | | 600345 | 长江通信 | 39.95 | 10.28 | +2.62 | +7.02% | 156422 | 62709.5 | 7.39% | | 600498 | 烽火通信 | 28.88 | 164.89 | +1.88 | +6.96% | 888280.9 | 259441.4 | 6.99% | | 300808 | 久量股份 | 18.12 | -47.14 | +1.12 | +6.59% | 26176 | 4686.67 | 2.20% | | 300980 | 祥源新材 | 17.05 | 41.51 | +1.03 | +6.43% | 221745 | 37379.88 | 15.99% | | 601869 | 长飞光纤 | 255.38 | 32.67 | +15.38 | +6.41% | 115762 | 294013.7 | 2.85% | | 920978 | 开特股份 | 18.32 | 21.65 | +0.89 | +5.11% | 29794 | 5509.677 | 2.93% | | 600879 | 航天电子 | 13.57 | 817.60 | +0.57 | +4.38% | 1365606 | 188912.2 | 4.14% | | 688387 | 信科移动 | 11.50 | -147.84 | +0.48 | +4.36% | 707823.1 | 84118.04 | 2.07% | | 600293 | 三峡新材 | 3.84 | -35.93 | +0.16 | +4.35% | 1616049 | 63082.01 | 13.93% | | 603175 | 超颖电子 | 85.46 | -289.59 | +3.26 | +3.97% | 14404 | 12321.14 | 2.37% | | 300516 | 久之洋 | 32.30 | -3364.32 | +1.18 | +3.79% | 125733 | 41270.14 | 4.99% | | 301183 | 东田微 | 144.12 | 63.84 | +4.99 | +3.59% | 35391 | 50718.64 | 6.03% | | 001267 | 汇绿生态 | 22.97 | 186.99 | +0.77 | +3.47% | 205062 | 47169.33 | 3.37% | | 688635 | 长进光子 | 175.81 | 214.58 | +5.78 | +3.40% | 10613.6 | 18624.05 | 5.98% | | 000821 | ST京机 | 7.18 | -474.48 | +0.23 | +3.31% | 147486 | 10882.94 | 2.46% | | 002102 | ST能特 | 2.40 | -237.58 | +0.07 | +3.00% | 92840 | 2208.52 | 0.45% | | 002281 | 光迅科技 | 93.97 | 51.45 | +2.67 | +2.92% | 244583 | 230475.9 | 3.11% | | 920146 | 华阳变速 | 5.67 | -13.04 | +0.14 | +2.53% | 41548 | 2370.199 | 3.83% | | 688667 | 菱电电控 | 104.71 | 36.09 | +2.38 | +2.33% | 2908.62 | 3036.728 | 0.55% | | 000988 | 华工科技 | 64.69 | 35.83 | +1.43 | +2.26% | 222148 | 144398.8 | 2.21% | | 002194 | 武汉凡谷 | 9.16 | -1059.13 | +0.20 | +2.23% | 216603 | 20048.09 | 4.21% | | 300536 | 农尚环境 | 7.41 | -7.46 | +0.16 | +2.21% | 76903 | 5699.27 | 2.62% | | 600745 | *ST闻泰 | 11.74 | -1.42 | +0.25 | +2.18% | 340370 | 39377.16 | 2.58% | | 603738 | 泰晶科技 | 24.72 | 77.48 | +0.51 | +2.11% | 141996 | 35400.84 | 3.68% | | 300161 | 华中数控 | 26.37 | 136.30 | +0.48 | +1.85% | 27769 | 7367.99 | 1.42% | | 603719 | 良品铺子 | 10.02 | -464.06 | +0.18 | +1.83% | 104249 | 10457.86 | 2.62% | | 000759 | 中百集团 | 5.60 | -4.20 | +0.09 | +1.63% | 294310 | 16495.89 | 4.49% | | 920161 | 龙辰科技 | 15.97 | 34.92 | +0.25 | +1.59% | 9587 | 1536.337 | 1.30% | | 600681 | 百川能源 | 3.52 | 21.33 | +0.05 | +1.44% | 151039 | 5312.45 | 1.13% | | 300557 | 理工光科 | 19.82 | 69.60 | +0.26 | +1.33% | 15651 | 3113.35 | 1.00% | | 688089 | ST嘉必优 | 7.76 | -5.75 | +0.10 | +1.31% | 9642.278 | 749.0016 | 0.58% | | 000678 | 襄阳轴承 | 18.00 | -170.79 | +0.23 | +1.29% | 897990 | 164589 | 19.54% | | 300278 | 华昌达 | 3.63 | -56.92 | +0.04 | +1.11% | 157336 | 5734.17 | 1.12% | | 300395 | 菲利华 | 68.53 | 61.47 | +0.71 | +1.05% | 89476 | 61492.13 | 1.74% | | 600184 | 光电股份 | 14.61 | 217.53 | +0.15 | +1.04% | 69737 | 10247.25 | 1.20% | | 002783 | 凯龙股份 | 7.47 | 35.40 | +0.07 | +0.95% | 35995 | 2690.19 | 0.78% | | 688552 | 航天南湖 | 32.67 | -1073.79 | +0.29 | +0.90% | 63032.48 | 21020.2 | 1.87% | | 002414 | 高德红外 | 10.18 | 22.30 | +0.09 | +0.89% | 279390 | 28676.41 | 0.82% | | 688646 | 逸飞激光 | 53.45 | -131.10 | +0.46 | +0.87% | 11969.48 | 6470.272 | 1.97% | | 920779 | 武汉蓝电 | 26.72 | 38.42 | +0.22 | +0.83% | 16867 | 4564.592 | 8.43% | | 002072 | 凯瑞德 | 6.13 | -201.41 | +0.05 | +0.82% | 49055 | 3010.32 | 1.33% | | 603716 | 塞力医疗 | 15.18 | -19.47 | +0.12 | +0.80% | 87855 | 13618 | 3.89% | | 300276 | 三丰智能 | 6.33 | -51.24 | +0.05 | +0.80% | 292831 | 18739.87 | 2.43% | | 600035 | 楚天高速 | 3.83 | 10.00 | +0.03 | +0.79% | 135482 | 5157.49 | 0.84% | | 600006 | 东风股份 | 5.13 | -18.27 | +0.04 | +0.79% | 54637 | 2805.33 | 0.27% | | 002962 | 五方光电 | 12.42 | 94.59 | +0.09 | +0.73% | 53092 | 6610.15 | 2.54% | | 603950 | 长源东谷 | 35.62 | 30.98 | +0.22 | +0.62% | 35343 | 12726.41 | 1.09% | | 000852 | 石化机械 | 5.08 | -860.21 | +0.03 | +0.59% | 60534 | 3075.6 | 0.64% | | 000783 | 长江证券 | 7.00 | 9.73 | +0.04 | +0.57% | 313807 | 21995.17 | 0.57% | | 300323 | 华灿光电 | 7.55 | -33.97 | +0.04 | +0.53% | 208218 | 15870.94 | 2.30% | | 300747 | 锐科激光 | 44.12 | 83.72 | +0.23 | +0.52% | 174379 | 77789.67 | 3.34% | | 920505 | 九菱科技 | 23.50 | 113.05 | +0.12 | +0.51% | 2952 | 696.5609 | 0.82% | | 920273 | 一致魔芋 | 15.78 | 35.89 | +0.08 | +0.51% | 9020 | 1429.284 | 1.32% | | 605388 | 均瑶健康 | 5.98 | -17.34 | +0.03 | +0.50% | 117597 | 7057.351 | 1.96% | | 688692 | 达梦数据 | 189.84 | 40.52 | +0.84 | +0.44% | 10154.5 | 19455.1 | 1.37% | | 300041 | 回天新材 | 10.07 | 21.91 | +0.04 | +0.40% | 76005 | 7682.18 | 1.40% | | 000670 | 盈方微 | 6.22 | -119.79 | +0.02 | +0.32% | 159310 | 9956.551 | 1.92% | | 920108 | 宏海科技 | 7.57 | 130.18 | +0.02 | +0.26% | 4252 | 323.7869 | 0.58% | | 002365 | 永安药业 | 12.12 | 32.05 | +0.03 | +0.25% | 101893 | 12400.17 | 4.15% | | 301221 | 光庭信息 | 26.76 | 117.04 | +0.06 | +0.22% | 12327 | 3332.32 | 1.38% | | 600703 | 三安光电 | 9.20 | -81.63 | +0.02 | +0.22% | 359770 | 33345.3 | 0.72% | | 603220 | 中贝通信 | 14.64 | 552.90 | +0.03 | +0.21% | 137224 | 20341.08 | 2.56% | | 301205 | 联特科技 | 143.64 | 451.53 | +0.29 | +0.20% | 56367 | 81108.1 | 6.73% | | 688765 | 禾元生物 | 31.17 | -78.66 | +0.06 | +0.19% | 44107.14 | 13692.29 | 1.61% | | 600566 | 济川药业 | 29.32 | 14.89 | +0.04 | +0.14% | 69024 | 20235.12 | 0.75% | | 301235 | 华康洁净 | 29.63 | 38.16 | +0.04 | +0.14% | 35269 | 10575.17 | 3.39% | | 300517 | 海波重科 | 9.14 | -132.38 | +0.01 | +0.11% | 57928 | 5436.21 | 4.59% | | 600079 | ST人福 | 19.53 | 12.35 | +0.02 | +0.10% | 54553 | 10652.35 | 0.35% | | 301633 | 港迪技术 | 50.15 | -145.74 | +0.05 | +0.10% | 6254 | 3145.72 | 2.45% | | 688081 | 兴图新科 | 21.82 | -33.68 | +0.02 | +0.09% | 11294.33 | 2509.387 | 1.10% | | 002971 | 和远气体 | 34.60 | 164.03 | +0.01 | +0.03% | 47517 | 16462.62 | 2.95% | | 000902 | 新洋丰 | 14.88 | 11.56 | 0.00 | 0.00% | 83596 | 12412.74 | 0.73% | | 600107 | *ST尔雅 | 4.98 | -27.68 | 0.00 | 0.00% | 8263 | 411.14 | 0.23% | | 600136 | ST明诚 | 1.39 | -194.34 | 0.00 | 0.00% | 84581 | 1178.75 | 0.44% | | 601956 | 东贝集团 | 4.96 | -21.69 | 0.00 | 0.00% | 176045 | 8787.96 | 2.83% | | 300046 | 台基股份 | 21.57 | 97.23 | -0.01 | -0.05% | 28640 | 6208.25 | 1.21% | | 920438 | 戈碧迦 | 50.08 | 159.17 | -0.03 | -0.06% | 31085 | 15781.41 | 2.23% | | 000708 | 中信特钢 | 12.57 | 11.02 | -0.01 | -0.08% | 75949 | 9553.92 | 0.15% | | 688545 | 兴福电子 | 60.72 | 99.42 | -0.05 | -0.08% | 42195.46 | 25973.28 | 2.32% | | 688665 | 四方光电 | 39.72 | 29.20 | -0.04 | -0.10% | 4328.93 | 1743.742 | 0.43% | | 300184 | 力源信息 | 9.45 | 21.83 | -0.01 | -0.11% | 227141 | 21686.19 | 2.16% | | 300683 | 海特生物 | 22.55 | -15.34 | -0.03 | -0.13% | 22320 | 5062.18 | 1.83% | | 600298 | 安琪酵母 | 38.14 | 20.70 | -0.06 | -0.16% | 44131 | 16862.88 | 0.51% | | 002932 | *ST明德 | 14.49 | -52.68 | -0.03 | -0.21% | 5119 | 746.56 | 0.33% | | 688237 | 超卓航科 | 57.54 | 415.33 | -0.12 | -0.21% | 9721.16 | 5705.294 | 1.08% | | 920274 | 宏裕包材 | 13.98 | 47.45 | -0.03 | -0.21% | 5015 | 708.7603 | 0.62% | | 000553 | 安道麦A | 4.59 | -11.05 | -0.01 | -0.22% | 40354 | 1857.95 | 0.19% | | 002159 | 三特索道 | 13.37 | 18.40 | -0.03 | -0.22% | 15453 | 2073.17 | 1.12% | | 000883 | 湖北能源 | 4.30 | 29.56 | -0.01 | -0.23% | 173610 | 7487.04 | 0.27% | | 603281 | 江瀚新材 | 16.87 | 24.60 | -0.04 | -0.24% | 18180 | 3093.42 | 0.35% | | 001359 | 平安电工 | 66.50 | 56.86 | -0.16 | -0.24% | 17756 | 12000.29 | 2.95% | | 000966 | 长源电力 | 3.80 | -49.94 | -0.01 | -0.26% | 136756 | 5216.89 | 0.39% | | 300018 | 中元股份 | 11.23 | 54.24 | -0.03 | -0.27% | 28704 | 3238.39 | 0.79% | | 601162 | 天风证券 | 3.24 | 1865.94 | -0.01 | -0.31% | 446246 | 14486.2 | 0.52% | | 920942 | 恒立钻具 | 16.11 | 92.14 | -0.05 | -0.31% | 3345 | 545.6068 | 0.81% | | 920870 | 恒进感应 | 10.97 | 85.46 | -0.04 | -0.36% | 5631 | 624.8449 | 0.85% | | 000501 | 武商集团 | 6.86 | 35.04 | -0.03 | -0.44% | 51096 | 3529.2 | 0.68% | | 300054 | 鼎龙股份 | 61.07 | 55.39 | -0.29 | -0.47% | 130218 | 79844.34 | 1.75% | | 300871 | 回盛生物 | 17.52 | 10.91 | -0.09 | -0.51% | 21773 | 3821.05 | 1.08% | | 688526 | 科前生物 | 11.58 | 23.78 | -0.06 | -0.52% | 7478.15 | 871.5633 | 0.16% | | 601311 | 骆驼股份 | 7.37 | 15.09 | -0.04 | -0.54% | 51086 | 3767.09 | 0.44% | | 600133 | 东湖高新 | 7.28 | 39.88 | -0.04 | -0.55% | 62112 | 4545.33 | 0.58% | | 920198 | 微创光电 | 6.93 | 40.81 | -0.04 | -0.57% | 8914 | 626.1386 | 1.27% | | 000826 | *ST启环 | 1.70 | -0.74 | -0.01 | -0.58% | 108421 | 1853.2 | 0.76% | | 000926 | 福星股份 | 1.69 | -0.44 | -0.01 | -0.59% | 145242 | 2478.2 | 0.92% | | 300567 | 精测电子 | 113.79 | 513.75 | -0.70 | -0.61% | 70374 | 80060.29 | 3.10% | | 600769 | 祥龙电业 | 12.13 | 286.43 | -0.08 | -0.66% | 58037 | 7048.78 | 1.55% | | 000615 | *ST美谷 | 2.96 | -9.74 | -0.02 | -0.67% | 30966 | 918.11 | 0.33% | | 301150 | 中一科技 | 29.04 | 29.83 | -0.21 | -0.72% | 88552 | 26007.38 | 2.91% | | 600757 | 长江传媒 | 9.10 | 11.56 | -0.07 | -0.76% | 89859 | 8171.71 | 0.74% | | 600998 | 九州通 | 5.20 | 13.37 | -0.04 | -0.76% | 215398 | 11236.44 | 0.43% | | 688156 | 路德科技 | 20.06 | -42.03 | -0.16 | -0.79% | 28636.73 | 5809.078 | 2.84% | | 002377 | 国创高新 | 2.36 | 66.10 | -0.02 | -0.84% | 169804 | 4047.66 | 1.95% | | 300527 | 中船应急 | 6.67 | 12785.08 | -0.06 | -0.89% | 67847 | 4565.69 | 0.67% | | 000785 | 居然智家 | 2.10 | -11.27 | -0.02 | -0.94% | 330805 | 7026.22 | 0.53% | | 600568 | ST中珠 | 2.08 | -27.01 | -0.02 | -0.95% | 77492 | 1619.27 | 0.46% | | 301211 | 亨迪药业 | 10.78 | 83.93 | -0.11 | -1.01% | 54761 | 5986.34 | 1.31% | | 301192 | 泰祥股份 | 16.58 | 50.17 | -0.17 | -1.01% | 10349 | 1736.74 | 2.05% | | 600654 | 中安科 | 2.69 | -80.89 | -0.03 | -1.10% | 248242 | 6725.36 | 1.07% | | 300971 | 博亚精工 | 15.47 | 25.92 | -0.18 | -1.15% | 15121 | 2375.18 | 1.60% | | 600976 | 健民集团 | 27.61 | 13.56 | -0.33 | -1.18% | 11668 | 3229.78 | 0.76% | | 000707 | 双环科技 | 4.16 | -12.28 | -0.05 | -1.19% | 47393 | 1989.69 | 0.86% | | 300966 | 共同药业 | 24.42 | -31.39 | -0.30 | -1.21% | 13705 | 3408.68 | 1.79% | | 002627 | 三峡旅游 | 6.38 | 38.62 | -0.08 | -1.24% | 60522 | 3898.9 | 0.87% | | 002861 | 瀛通通讯 | 11.79 | -20.58 | -0.15 | -1.26% | 35117 | 4194.43 | 2.47% | | 301246 | 宏源药业 | 15.69 | 20.62 | -0.20 | -1.26% | 47560 | 7543.45 | 2.00% | | 688151 | 华强科技 | 15.28 | 116.58 | -0.20 | -1.29% | 16525.4 | 2554.174 | 0.48% | | 002694 | *ST顾地 | 2.95 | -10.60 | -0.04 | -1.34% | 14857 | 440.06 | 0.21% | | 300205 | *ST天喻 | 4.39 | -3.32 | -0.06 | -1.35% | 5856 | 258.48 | 0.14% | | 301048 | 金鹰重工 | 9.88 | 21.21 | -0.14 | -1.40% | 41145 | 4093.4 | 0.77% | | 002950 | 奥美医疗 | 8.28 | 23.69 | -0.12 | -1.43% | 41598 | 3468.21 | 0.97% | | 920237 | 力佳科技 | 11.41 | 57.33 | -0.17 | -1.47% | 8526 | 989.4834 | 0.91% | | 300387 | 富邦科技 | 6.66 | 41.38 | -0.10 | -1.48% | 32495 | 2185.14 | 1.12% | | 600168 | 武汉控股 | 4.34 | 25.60 | -0.07 | -1.59% | 46462 | 2028.42 | 0.47% | | 002305 | *ST南置 | 1.86 | -6.86 | -0.03 | -1.59% | 91184 | 1704.15 | 0.53% | | 000952 | 广济药业 | 5.58 | -5.23 | -0.09 | -1.59% | 51080 | 2892.92 | 1.48% | | 688275 | 万润新能 | 50.77 | 22.51 | -0.86 | -1.67% | 27139.33 | 13963.47 | 2.19% | | 600993 | 马应龙 | 24.59 | 17.82 | -0.46 | -1.84% | 38441 | 9468.689 | 0.89% | | 600141 | 兴发集团 | 23.25 | 20.83 | -0.44 | -1.86% | 123991 | 29073.13 | 1.04% | | 000665 | 湖北广电 | 4.01 | -4.18 | -0.08 | -1.96% | 149829 | 6093.02 | 1.32% | | 600885 | 宏发股份 | 32.94 | 24.30 | -0.70 | -2.08% | 182056 | 59926.76 | 1.18% | | 300776 | 帝尔激光 | 78.26 | 49.96 | -1.72 | -2.15% | 75163 | 59450.98 | 4.19% | | 000422 | 湖北宜化 | 9.56 | 32.05 | -0.23 | -2.35% | 118549 | 11424.94 | 1.11% | | 920403 | 康农种业 | 19.67 | 25.73 | -0.48 | -2.38% | 32080 | 6329.204 | 4.94% | | 600774 | 汉商集团 | 6.39 | -10.00 | -0.18 | -2.74% | 38791 | 2517.72 | 1.34% | | 920193 | 吉和昌 | 26.55 | 27.38 | -0.75 | -2.75% | 28550 | 7663.784 | 11.33% | | 300220 | 金运激光 | 9.25 | -193.06 | -0.30 | -3.14% | 25421 | 2395.55 | 1.68% | | 603067 | 振华股份 | 22.01 | 25.09 | -0.79 | -3.46% | 301021 | 67304.5 | 3.98% | | 688038 | 中科通达 | 14.90 | -649.19 | -0.58 | -3.75% | 13087.64 | 1997.158 | 1.12% | | 301127 | 武汉天源 | 12.54 | 36.24 | -0.52 | -3.98% | 183256 | 23168.35 | 2.80% | | 300494 | 盛天网络 | 10.06 | -46.99 | -0.42 | -4.01% | 266664 | 27339.33 | 6.69% | | 600801 | 华新建材 | 25.19 | 14.25 | -2.27 | -8.27% | 235544 | 60259.32 | 1.76% | | 000520 | 凤凰航运 | 3.12 | 53.40 | -0.35 | -10.09% | 119687 | 3734.23 | 1.18% |
|