中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方电热(300217)江苏省上涨家数:258下跌家数:417平均涨幅:-0.19%平均换手:2.34%总成交额:1315.30亿元
更新时间：2025-09-19 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301421波长光电113.40585.86+18.90+20.00%149516152993.432.29%
301626苏州天脉137.3986.68+13.87+11.23%3320345205.0712.76%
603810丰山集团16.03188.18+1.46+10.02%521698318.973.16%
001234泰慕士40.1592.82+3.65+10.00%135245430.061.48%
600562国睿科技30.6059.96+2.78+9.99%3897871184863.14%
600400红豆股份3.33-19.49+0.30+9.90%281560590460.1712.29%
688510航亚科技26.4656.72+2.13+8.75%91489.4124004.873.54%
688502茂莱光学480.20481.07+37.50+8.47%14472.2167306.488.61%
003043华亚智能56.96135.50+4.44+8.45%6374135263.667.98%
836699海达尔66.5836.78+5.11+8.31%2009114050.329.62%
688205德科立151.96323.53+11.56+8.23%134639.3202159.68.51%
300260新莱应材42.1788.67+2.91+7.41%360935149922.112.55%
688376美埃科技58.1039.61+3.89+7.18%26758.7915368.425.25%
300905宝丽迪36.9253.64+2.45+7.11%11313841357.718.19%
002040南京港10.3231.42+0.66+6.83%54751157535.7311.27%
002564天沃科技8.80-14214.26+0.56+6.80%25958622380.933.02%
002796世嘉科技20.54174.47+1.25+6.48%23167146076.410.27%
300029*ST天龙6.23-30.38+0.37+6.31%448582793.552.24%
688186广大特材27.0329.51+1.55+6.08%105564.127932.283.76%
300141和顺电气9.97-49.90+0.56+5.95%944379199.23.71%
603519立霸股份13.2022.06+0.73+5.85%10704414183.414.02%
600487亨通光电23.5220.92+1.30+5.85%1945462454483.77.96%
300655晶瑞电材13.82-141.41+0.76+5.82%887456.9121770.88.78%
688503聚和材料65.0852.56+3.51+5.70%122038.377477.096.75%
300331苏大维格40.86-172.15+2.18+5.64%371083149147.617.65%
603007*ST花王5.02-5.59+0.24+5.02%1641118192.263.28%
603389*ST亚振30.26-65.19+1.44+5.00%3591410843.721.37%
002409雅克科技67.5236.73+3.19+4.96%178334119418.35.60%
603800洪田股份54.57529.02+2.57+4.94%5409028914.652.60%
688689银河微电29.0958.36+1.24+4.45%27708.67969.0942.15%
300394天孚通信187.2291.62+7.84+4.37%267480502510.53.45%
688478晶升股份39.81487.70+1.60+4.19%33569.7913551.363.25%
688147微导纳米48.9860.04+1.94+4.12%77509.7137856.47.66%
300842帝科股份59.5142.86+2.33+4.07%4960629357.93.93%
688226威腾电气54.10311.57+2.10+4.04%50574.5827529.692.70%
688757胜科纳米32.06152.81+1.21+3.92%27093.788639.138.32%
002708光洋股份13.84128.57+0.52+3.90%44008160834.748.56%
300450先导智能58.90162.66+2.17+3.83%1118359651759.47.17%
002947恒铭达44.9521.84+1.62+3.74%5204023200.142.70%
834950迅安科技24.1931.86+0.87+3.73%130403127.4273.52%
300618寒锐钴业49.5457.38+1.76+3.68%14758672407.415.44%
605376博迁新材57.40108.48+1.98+3.57%3583720310.231.37%
603283赛腾股份46.5024.78+1.60+3.56%14290066429.095.26%
300390天华新能23.25-135.14+0.77+3.43%18339042198.632.73%
833914远航精密39.8858.23+1.32+3.42%178246980.0871.78%
001400江顺科技84.0241.73+2.78+3.42%2094617562.2513.96%
688166博瑞医药98.05414.63+3.23+3.41%49163.947490.011.16%
688258卓易信息75.47161.31+2.47+3.38%45354.5834251.575.22%
688170德龙激光43.93-113.18+1.43+3.36%23530.1710219.882.28%
603878武进不锈7.4768.39+0.24+3.32%18874114089.23.36%
002685华东重机8.7872.50+0.28+3.29%43567237836.684.32%
000890法尔胜4.49-19.46+0.14+3.22%47953121732.3111.43%
603078江化微20.1986.70+0.62+3.17%13079126236.713.39%
301272英华特47.9352.91+1.46+3.14%86584095.342.76%
833284灵鸽科技27.25-91.62+0.83+3.14%198685299.9832.93%
300715凯伦股份11.83-8.75+0.36+3.14%227322655.780.67%
688048长光华芯78.13-285.26+2.37+3.13%55733.7943752.815.25%
000425徐工机械10.2418.24+0.31+3.12%65113466625.820.70%
603988中电电机32.85156.21+0.99+3.11%27874194327.1411.85%
603699纽威股份39.1723.29+1.17+3.08%3412613334.160.45%
603381永臻股份24.8841.23+0.74+3.07%4239510418.022.98%
600389江山股份26.0128.57+0.76+3.01%4309611138.171.00%
688295中复神鹰27.39-179.37+0.79+2.97%20375.085554.4960.34%
688678福立旺32.96-947.91+0.93+2.90%84768.8827489.663.27%
688535华海诚科107.00298.33+3.00+2.88%64552.6971224.2812.31%
603005晶方科技31.9167.67+0.88+2.84%23753074952.83.64%
837006晟楠科技29.58-356.22+0.78+2.71%153564563.5084.48%
605588冠石科技56.50-86.59+1.47+2.67%1991811203.582.72%
301557常友科技76.3835.93+1.98+2.66%68745202.096.20%
301611珂玛科技55.3770.24+1.42+2.63%4788926272.363.27%
688661和林微纳44.29231.05+1.13+2.62%20906.969160.3191.38%
603688石英股份39.80117.46+1.01+2.60%11678246570.412.16%
002808*ST恒久4.82-23.47+0.12+2.55%223901074.061.36%
688711宏微科技27.99-425.91+0.69+2.53%58130.7316317.532.73%
605089味知香30.8555.16+0.76+2.53%5920118128.324.29%
002455百川股份7.3171.51+0.18+2.52%25205218170.844.85%
300959线上线下75.27154.94+1.77+2.41%10454379636.3919.97%
688448磁谷科技47.9172.02+1.10+2.35%29942.0814607.56.24%
300346南大光电36.8284.80+0.82+2.28%277407101656.84.23%
601008连云港5.8748.23+0.13+2.26%37356322125.973.01%
688390固德威54.91-244.25+1.17+2.18%53240.7629550.382.19%
300429强力新材14.23-38.19+0.30+2.15%23854233682.745.98%
688375国博电子76.98103.93+1.62+2.15%9721.727500.2820.16%
301036双乐股份35.4735.94+0.73+2.10%118004169.591.68%
300240飞力达8.42-960.95+0.17+2.06%24042220632.056.62%
300537广信材料24.91-111.61+0.50+2.05%5610413899.263.90%
603125常青科技17.1240.45+0.33+1.97%245044188.572.42%
688720艾森股份49.83120.25+0.95+1.94%27692.6813731.165.01%
688106金宏气体18.6372.79+0.35+1.91%47647.168842.9840.99%
688631莱斯信息86.10136.35+1.60+1.89%11512.399824.1161.77%
301238瑞泰新材21.64271.42+0.40+1.88%7676216508.131.05%
603890春秋电子14.0922.27+0.26+1.88%20829029553.794.74%
688103国力电子67.25125.08+1.23+1.86%7751.295195.6960.81%
603507振江股份28.0373.35+0.50+1.82%5931116624.263.26%
001332锡装股份50.5522.13+0.88+1.77%196829791.857.29%
603203快克智能32.7836.75+0.57+1.77%178685833.270.72%
002438江苏神通13.8423.29+0.24+1.76%9930513697.122.12%
603876鼎胜新材11.1033.78+0.19+1.74%14458415951.871.56%
688286敏芯股份100.91225.12+1.71+1.72%14137.414235.772.52%
603626科森科技18.00-23.70+0.30+1.69%1144737199736.620.63%
000738航发控制19.0942.62+0.31+1.65%6075511605.090.46%
603660苏州科达8.22-27.36+0.13+1.61%12202810058.972.29%
300873海晨股份25.3721.39+0.40+1.60%306527793.941.84%
688300联瑞新材57.4950.94+0.89+1.57%33799.3819472.131.40%
300933中辰股份9.19200.67+0.14+1.55%13425112338.742.54%
603530神马电力30.4039.78+0.46+1.54%88662681.90.21%
688116天奈科技58.1784.77+0.88+1.54%55980.8632333.561.62%
688231隆达股份20.3668.62+0.30+1.50%13708.992795.8161.08%
002150通润装备15.7324.06+0.23+1.48%13468621416.783.76%
688055龙腾光电4.15-73.03+0.06+1.47%55875.522307.0950.17%
688472阿特斯11.8725.17+0.17+1.45%259206.230819.661.86%
688657浩辰软件54.8353.19+0.77+1.42%3619.51985.4580.90%
688353华盛锂电42.70-38.94+0.58+1.38%22372.849485.6541.88%
835857百甲科技8.13-332.59+0.11+1.37%411253337.4873.56%
603906龙蟠科技17.09-23.49+0.23+1.36%29384648957.915.20%
301003江苏博云35.8827.31+0.48+1.36%90083217.841.21%
688605先锋精科65.8164.06+0.88+1.36%18884.1812403.54.67%
300682朗新集团21.30-88.89+0.28+1.33%6776214446.460.66%
688371菲沃泰26.31190.60+0.34+1.31%11510.253042.6860.34%
300806斯迪克26.61254.40+0.34+1.29%8752623341.162.77%
002015协鑫能科11.7731.97+0.15+1.29%11899113951.370.73%
002156通富微电35.2869.80+0.44+1.26%675084.9238201.54.45%
603059倍加洁33.79-50.71+0.42+1.26%198056672.471.97%
600667太极实业7.3425.31+0.09+1.24%33234324522.761.59%
688693锴威特37.02-26.66+0.45+1.23%7438.282755.7151.91%
301187欧圣电气30.6728.81+0.37+1.22%3282910145.934.95%
002290禾盛新材39.0272.44+0.47+1.22%2970911516.831.20%
688337普源精电38.8974.83+0.46+1.20%11410.084420.1721.68%
688377迪威尔31.5875.32+0.37+1.19%5214.571650.970.27%
605111新洁能35.1332.28+0.41+1.18%7987828040.261.92%
603928兴业股份16.2874.13+0.19+1.18%459887450.561.75%
300217东方电热6.0945.91+0.07+1.16%32048019381.342.61%
603221爱丽家居13.0634.07+0.15+1.16%299773902.311.24%
688685迈信林64.76162.80+0.74+1.16%23890.7915554.041.64%
601133柏诚股份13.2835.73+0.15+1.14%300423957.922.01%
002223鱼跃医疗38.8320.62+0.43+1.12%5207920189.750.55%
688266泽璟制药-U109.30-200.78+1.21+1.12%8731.79524.8320.33%
002315焦点科技47.1529.20+0.52+1.12%197489301.7290.98%
688700东威科技41.25219.43+0.45+1.10%27632.4511334.720.93%
002463沪电股份76.2546.88+0.83+1.10%288992219392.71.50%
688408中信博46.6018.30+0.50+1.08%16073.457484.2880.73%
688273麦澜德40.2543.33+0.43+1.08%5017.92015.9271.36%
688399硕世生物67.85-208.84+0.71+1.06%8070.095483.9640.96%
002079苏州固锝10.6180.53+0.11+1.05%12483313234.981.54%
002387维信诺9.78-5.71+0.10+1.03%807257770.910.58%
600770综艺股份5.88110.12+0.06+1.03%27694816610.52.13%
301023江南奕帆45.1639.72+0.46+1.03%162187316.083.90%
603090宏盛股份42.8666.54+0.42+0.99%206968837.052.07%
300782卓胜微79.83-427.33+0.73+0.92%3946931541.10.88%
600584长电科技39.4948.36+0.36+0.92%428151168630.72.39%
301093华兰股份38.84113.22+0.34+0.88%2826111112.851.80%
603828ST柯利达4.62594.01+0.04+0.87%17588810.590.30%
301560众捷汽车38.6450.77+0.33+0.86%2632710266.6811.40%
300135宝利国际4.72773.11+0.04+0.85%29084113767.283.16%
301491汉桑科技68.5037.44+0.58+0.85%1749111991.26.46%
688225亚信安全20.36-52.73+0.17+0.84%27449.835637.4860.69%
603929亚翔集成42.0816.05+0.34+0.81%71282975.010.33%
300757罗博特科285.60-2023.71+2.30+0.81%2713077375.191.83%
603486科沃斯106.8252.33+0.86+0.81%2531926928.70.44%
002091江苏国泰8.7812.33+0.07+0.80%1078679406.290.68%
688690纳微科技26.74106.81+0.21+0.79%18192.724877.6980.45%
301587中瑞股份24.4377.11+0.19+0.78%161633919.912.20%
688182灿勤科技25.01132.43+0.19+0.77%32955.338314.2260.82%
002165红宝丽9.40153.36+0.07+0.75%24984023331.43.43%
603916苏博特10.7843.42+0.08+0.75%255132738.130.61%
600862中航高科23.0927.87+0.17+0.74%8790120326.040.63%
603966法兰泰克10.9121.48+0.08+0.74%317553451.450.80%
601100恒立液压95.0948.11+0.69+0.73%4551142902.130.34%
300777中简科技35.2033.65+0.25+0.72%2917610280.630.69%
603065宿迁联盛8.47127.75+0.06+0.71%188161589.770.96%
688607康众医疗28.67263.32+0.20+0.70%7835.6192223.2660.89%
603922金鸿顺21.93436.85+0.15+0.69%198274321.341.11%
300447全信股份14.68-1621.09+0.10+0.69%3069345471.52%
300563神宇股份40.46130.17+0.27+0.67%2607010522.312.10%
688599天合光能16.81-5.32+0.11+0.66%104594.717465.320.48%
300373扬杰科技67.9231.30+0.44+0.65%6804246335.931.26%
600282南钢股份4.8311.96+0.03+0.62%945314582.390.15%
300623捷捷微电31.8452.37+0.19+0.60%7689424461.951.06%
600105永鼎股份10.1442.52+0.06+0.60%52933353587.993.62%
603776永安行22.00-49.03+0.13+0.59%312416847.221.11%
603185弘元绿能22.04-8.15+0.13+0.59%4929610843.090.73%
300354东华测试45.1150.33+0.25+0.56%2576611702.823.17%
920007酉立智能75.8033.63+0.42+0.56%14961133.1141.41%
300751迈为股份90.6929.51+0.50+0.55%1985017931.481.03%
301210金杨股份52.58123.71+0.28+0.54%3743919554.418.61%
688758赛分科技18.3175.69+0.09+0.49%6028.041103.3751.42%
001205盛航股份16.2932.49+0.08+0.49%147322400.960.92%
300031宝通科技26.5369.89+0.13+0.49%13080734769.993.72%
300970华绿生物14.34-30.86+0.07+0.49%146872111.971.56%
301168通灵股份42.75130.59+0.20+0.47%170087298.571.78%
600078澄星股份6.44-26.08+0.03+0.47%298261918.580.45%
002090金智科技10.9157.91+0.05+0.46%9135910051.162.31%
605183确成股份19.8014.84+0.09+0.46%95821894.220.23%
002483润邦股份6.8412.78+0.03+0.44%701294772.140.79%
603115海星股份18.3625.18+0.08+0.44%113282075.020.47%
301179泽宇智能16.3844.11+0.07+0.43%269074448.11.14%
688029南微医学91.0228.21+0.38+0.42%6675.56077.7910.36%
000301东方盛虹9.69-28.74+0.04+0.41%331023197.30.05%
603416信捷电气63.7643.74+0.26+0.41%1669310611.271.20%
600486扬农化工72.1923.51+0.29+0.40%78845675.340.20%
301665泰禾股份30.0739.53+0.12+0.40%63941919.741.78%
603518锦泓集团10.1412.89+0.04+0.40%816908354.742.37%
301090华润材料7.75-22.15+0.03+0.39%240651858.640.16%
301285鸿日达49.09-329.48+0.19+0.39%192169358.022.45%
603375盛景微41.36147.81+0.16+0.39%95363958.311.50%
300402宝色股份18.1271.85+0.07+0.39%119332153.710.49%
603312西典新能44.3726.06+0.17+0.38%57282534.761.09%
603585苏利股份18.4255.13+0.07+0.38%3463638.70.19%
688601力芯微42.3588.26+0.16+0.38%15151.616415.7281.13%
605123派克新材71.2631.50+0.26+0.37%82995958.090.68%
301518长华化学28.1553.32+0.10+0.36%120553396.232.26%
300721怡达股份14.14-35.28+0.05+0.35%136621932.140.99%
688030山石网科20.22-27.25+0.07+0.35%9615.3981947.3620.53%
600775南京熊猫11.67-64.15+0.04+0.34%687528033.241.02%
002645华宏科技14.97-33.77+0.05+0.34%7878111692.931.41%
688588凌志软件18.4632.66+0.06+0.33%48066.848913.7621.20%
601555东吴证券9.4114.93+0.03+0.32%21359920030.950.43%
301636泽润新能57.7932.72+0.18+0.31%81874729.745.41%
688515裕太微-U116.10-47.04+0.33+0.29%10657.0512491.932.14%
601128常熟银行7.045.77+0.02+0.28%1307429189.140.39%
300809华辰装备47.51248.66+0.13+0.27%5084223779.443.38%
688113联测科技40.3929.34+0.11+0.27%3150.241271.4230.49%
603259药明康德107.7123.08+0.28+0.26%185947201674.50.75%
000936华西股份7.8934.27+0.02+0.25%15675812457.571.77%
920068天工股份20.0287.39+0.05+0.25%131142610.2452.09%
002077大港股份16.48384.88+0.04+0.24%123443204112.13%
688539高华科技33.96112.82+0.08+0.24%8389.252854.2460.80%
600794保税科技4.4445.32+0.01+0.23%706333142.030.59%
301106骏成科技31.5033.40+0.07+0.22%61071929.150.60%
688211中科微至33.27-28.85+0.07+0.21%1570.41522.28460.12%
600710苏美达9.7410.43+0.02+0.21%265332579.450.20%
601155新城控股15.21104.23+0.03+0.20%635339711.3910.28%
300339润和软件60.94356.42+0.12+0.20%216736131937.72.79%
603359东珠生态10.44-7.14+0.02+0.19%49430952410.211.08%
603299苏盐井神10.5513.05+0.02+0.19%195422063.330.25%
300337银邦股份10.62437.61+0.02+0.19%9689310221.631.36%
300631久吾高科34.2653.64+0.06+0.18%291269887.882.42%
301076新瀚新材57.12161.26+0.10+0.18%7083140370.556.45%
002075沙钢股份5.8760.14+0.01+0.17%1535129035.910.70%
600481双良节能6.11-7.77+0.01+0.16%19051411677.951.02%
601688华泰证券19.6710.09+0.03+0.15%34062666790.050.47%
002540亚太科技6.6319.51+0.01+0.15%709924707.540.81%
688259创耀科技47.5192.44+0.07+0.15%29967.4114240.662.68%
601990南京证券8.4729.01+0.01+0.12%1032408747.990.28%
600970中材国际8.767.70+0.01+0.11%437013829.40.19%
003015日久光电17.9863.17+0.02+0.11%6283611201.152.54%
870299灿能电力19.2062.91+0.02+0.10%4800925.54181.06%
600268国电南自9.7822.28+0.01+0.10%648946356.810.64%
603358华达科技41.7575.51+0.04+0.10%185127600.530.42%
301116益客食品11.07-25.10+0.01+0.09%164051815.320.37%
603097江苏华辰22.1836.86+0.02+0.09%53001175.620.33%
603985恒润股份15.88-105.82+0.01+0.06%367325822.690.83%
603155新亚强15.8954.72+0.01+0.06%101751614.060.32%
301339通行宝15.9243.91+0.01+0.06%192733062.361.15%
603355莱克电气22.3712.15+0.01+0.04%78231748.420.14%
605218伟时电子22.8186.46+0.01+0.04%89682046.330.42%
605058澳弘电子30.0729.85+0.01+0.03%134044035.240.94%
688052纳芯微187.02-123.61+0.03+0.02%11821.71221750.83%
000035中国天楹4.8391.890.000.00%1058815122.520.44%
600501航天晨光25.28-32.030.000.00%6358616240.221.49%
600522中天科技16.8919.570.000.00%1020961171831.92.99%
002182宝武镁业15.67149.490.000.00%16242225268.021.88%
002221东华能源8.4433.250.000.00%365733085.470.25%
300261雅本化学7.30-32.810.000.00%603594410.020.64%
002635安洁科技14.5564.400.000.00%362795264.110.92%
300342天银机电17.72100.600.000.00%514769143.4091.23%
300393中来股份6.07-9.200.000.00%900025460.080.94%
002734利民股份18.9626.260.000.00%6479312157.621.62%
300600国瑞科技16.16-93.060.000.00%343835567.831.17%
603016新宏泰29.7865.590.000.00%5168715519.183.49%
601952苏垦农发9.5420.280.000.00%159651524.320.12%
300708聚灿光电9.0042.360.000.00%1066519628.11.50%
603326我乐家居8.4015.930.000.00%206351740.960.65%
601975招商南油3.2312.200.000.00%746395.124247.981.55%
300975商络电子12.5172.220.000.00%8851311121.41.80%
603052可川科技32.51109.700.000.00%122003952.52.16%
688496清越科技9.61-70.460.000.00%15163.961459.90.64%
603137恒尚节能14.0035.570.000.00%5208729.190.71%
688192迪哲医药-U71.00-37.13-0.02-0.03%5739.794093.9590.14%
688536思瑞浦159.45-328.25-0.05-0.03%22105.8135517.181.67%
688516奥特维49.9819.21-0.02-0.04%40498.9920203.861.29%
300761立华股份22.6717.33-0.01-0.04%400289105.160.64%
688262国芯科技30.98-56.44-0.02-0.06%71413.9422164.172.13%
301393昊帆生物56.6842.47-0.04-0.07%97985605.62.33%
301045天禄科技27.17110.10-0.02-0.07%181384911.172.84%
603629利通电子24.60189.46-0.02-0.08%278436844.931.09%
603041美思德12.2556.19-0.01-0.08%109491338.340.60%
603666亿嘉和34.28-46.09-0.03-0.09%284099731.861.38%
601456国联民生11.0343.60-0.01-0.09%15028616526.370.58%
000681视觉中国20.40127.52-0.02-0.10%7910416150.011.17%
000777中核科技19.2632.02-0.02-0.10%307565910.450.80%
300211*ST亿通9.19-80.34-0.01-0.11%162151493.850.55%
301601惠通科技32.64110.75-0.04-0.12%47901566.911.52%
301329信音电子20.9954.40-0.03-0.14%82791742.941.93%
003032*ST传智6.56-24.70-0.01-0.15%162471067.540.59%
301418协昌科技38.65161.09-0.06-0.15%53172059.61.81%
300827上能电气32.0835.14-0.05-0.16%13760644073.523.59%
002274华昌化工6.4075.09-0.01-0.16%2526516170.27%
300160秀强股份6.0120.17-0.01-0.17%439562639.770.58%
301310鑫宏业40.3951.36-0.07-0.17%60492457.251.20%
603066音飞储存11.5197.74-0.02-0.17%250002905.830.85%
301278快可电子34.2272.59-0.06-0.18%45861569.811.02%
601928凤凰传媒10.3513.44-0.02-0.19%572515907.690.22%
688755汉邦科技45.9158.17-0.09-0.20%2757.761265.6421.67%
300292吴通控股5.0863.42-0.01-0.20%1520357757.661.36%
605333沪光股份35.0822.15-0.07-0.20%113293962.140.26%
002304洋河股份69.9934.35-0.14-0.20%142649988.70.09%
600925苏能股份4.9163.35-0.01-0.20%232181143.090.14%
300936中英科技38.83540.87-0.08-0.21%53822093.571.13%
000581威孚高科22.1415.21-0.05-0.23%7492616566.050.94%
871694中裕科技21.8724.00-0.05-0.23%3683802.97770.59%
300190维尔利4.37-4.22-0.01-0.23%515452245.90.66%
301266宇邦新材34.6198.32-0.08-0.23%87263010.740.84%
300617安靠智电34.5840.59-0.08-0.23%99583444.750.71%
603680今创集团12.4518.69-0.03-0.24%122361520.460.16%
603488展鹏科技8.14-77.03-0.02-0.25%155581264.540.53%
600305恒顺醋业7.9560.97-0.02-0.25%312542485.90.28%
688093世华科技42.6930.37-0.11-0.26%25134.0910723.310.96%
002883中设股份11.47-112.77-0.03-0.26%158531823.651.03%
301180万祥科技15.10-212.58-0.04-0.26%148322243.260.90%
688097博众精工37.0635.58-0.10-0.27%23600.348715.810.53%
688698伟创电气77.5965.94-0.21-0.27%54461.8242354.882.55%
300522世名科技13.25417.89-0.04-0.30%235603109.80.90%
603273天元智能19.60127.41-0.06-0.31%97321908.371.74%
300855图南股份28.5166.83-0.09-0.31%232286687.50.82%
300964本川智能47.44124.00-0.15-0.32%95664544.811.74%
301072中捷精工24.93-52.35-0.08-0.32%69091728.61.03%
688697纽威数控15.5822.95-0.05-0.32%18759.252928.430.41%
300265通光线缆9.22202.28-0.03-0.32%321642971.220.70%
601222林洋能源6.0926.23-0.02-0.33%670854093.310.33%
002546新联电子5.859.84-0.02-0.34%480262814.60.60%
600908无锡银行5.825.56-0.02-0.34%575733350.90.29%
603206嘉环科技17.1698.42-0.06-0.35%115982000.740.38%
300864南大环境19.8819.95-0.07-0.35%3873771.690.25%
600287苏豪时尚5.6354.13-0.02-0.35%294961646.50.68%
688105诺唯赞22.23-284.08-0.08-0.36%9493.182114.4460.24%
688176亚虹医药-U11.09-17.48-0.04-0.36%37790.644217.8150.87%
688096京源环保8.26-106.23-0.03-0.36%29436.352427.7091.25%
002333罗普斯金5.4372.06-0.02-0.37%382182076.30.59%
688800瑞可达80.7262.11-0.30-0.37%40466.2832589.531.97%
301026浩通科技28.7836.77-0.11-0.38%105333024.190.94%
603018华设集团7.8016.17-0.03-0.38%382652995.880.56%
920167同享科技20.32-183.07-0.08-0.39%110632235.5041.69%
600919江苏银行10.145.58-0.04-0.39%48951249837.30.27%
301137哈焊华通30.39143.58-0.12-0.39%86192626.20.85%
603382海阳科技37.6040.79-0.15-0.40%144135421.534.06%
301155海力风电89.88119.41-0.37-0.41%29565264662.40%
872392佳合科技36.03119.69-0.15-0.41%1929695.87110.53%
688508芯朋微67.2155.89-0.28-0.41%23283.6315710.491.77%
872931无锡鼎邦18.5854.57-0.08-0.43%3255606.70311.13%
688358祥生医疗29.9526.06-0.13-0.43%4615.321380.530.41%
002807江阴银行4.565.20-0.02-0.44%1189295449.820.48%
301229纽泰格22.4086.87-0.10-0.44%140913160.481.30%
300584海辰药业62.71168.58-0.28-0.44%3738423440.534.55%
002559亚威股份11.1577.06-0.05-0.45%13997215570.392.80%
600406国电南瑞22.1922.71-0.10-0.45%13467429868.750.17%
301125腾亚精工22.17151.24-0.10-0.45%419469166.833.57%
603042华脉科技15.51-790.05-0.07-0.45%200143112.51.25%
300926博俊科技30.9018.29-0.14-0.45%3837511870.581.35%
301063海锅股份26.3853.81-0.12-0.45%71971893.760.88%
688257新锐股份19.5926.94-0.09-0.46%24047.374703.2950.95%
300284苏交科8.7067.83-0.04-0.46%582545091.210.49%
688566吉贝尔36.3429.38-0.17-0.47%13725.864993.0150.69%
603351威尔药业28.3027.32-0.14-0.49%43241221.320.32%
605258协和电子33.9343.49-0.17-0.50%76152588.110.87%
688429时创能源15.68-9.03-0.08-0.51%10215.711607.2120.85%
600064南京高科7.826.49-0.04-0.51%870366845.940.50%
000551创元科技11.4220.75-0.06-0.52%337293861.160.70%
002380科远智慧26.4822.92-0.14-0.53%199355291.31.41%
301378通达海30.12-50.40-0.16-0.53%110333340.882.40%
301006迈拓股份16.8028.31-0.09-0.53%97581631.221.17%
600901江苏金租5.5310.43-0.03-0.54%870954818.710.15%
301386未来电器23.6835.31-0.13-0.55%75361789.141.76%
603693江苏新能12.6627.78-0.07-0.55%175582227.850.20%
605286同力日升44.8631.47-0.25-0.55%116625240.990.69%
300664鹏鹞环保5.3722.18-0.03-0.56%426712299.310.57%
002395双象股份17.898.63-0.10-0.56%128832304.310.48%
605319无锡振华35.0620.83-0.20-0.57%165325781.620.77%
300196长海股份15.7419.71-0.09-0.57%443376958.581.80%
837046亿能电力15.67112.44-0.09-0.57%73321151.8691.43%
600805悦达投资5.09142.99-0.03-0.59%645533286.170.76%
603323苏农银行4.995.03-0.03-0.60%1145715748.620.57%
301220亚香股份43.0537.24-0.26-0.60%76063282.611.16%
002866传艺科技19.74-89.06-0.12-0.60%6835213400.973.77%
000626远大控股6.54-14.26-0.04-0.61%211351390.630.42%
002519银河电子4.90-6.50-0.03-0.61%867064263.890.78%
002496*ST辉丰1.63-13.78-0.01-0.61%1032671698.70.93%
000910大亚圣象8.1540.14-0.05-0.61%209831712.880.38%
002384东山精密79.62113.66-0.49-0.61%2516091999321.81%
603205健尔康29.1042.26-0.18-0.61%50441466.941.29%
601700风范股份4.73286.73-0.03-0.63%617032941.30.54%
605167利柏特10.5920.50-0.07-0.66%158711684.630.35%
300641正丹股份22.617.85-0.15-0.66%307356953.340.58%
603276恒兴新材18.06116.69-0.12-0.66%61771116.760.82%
300610晨化股份11.8926.34-0.08-0.67%194892311.71.21%
300881盛德鑫泰33.8719.91-0.23-0.67%111683823.741.95%
300598诚迈科技54.10-92.29-0.37-0.68%3934421338.771.81%
300717华信新材20.2640.07-0.14-0.69%73751498.810.72%
688633星球石墨25.9328.06-0.18-0.69%4999.021296.3930.35%
002839张家港行4.325.48-0.03-0.69%1176645101.620.48%
300927江天化学25.9013.70-0.18-0.69%940224390.67%
688533上声电子29.1522.77-0.21-0.72%10879.683170.1640.67%
603406天富龙44.0838.79-0.32-0.72%123895477.043.49%
300466赛摩智能9.63-49.31-0.07-0.72%522965040.451.17%
300836佰奥智能46.76126.42-0.34-0.72%103784835.321.64%
002478常宝股份5.488.77-0.04-0.72%296741633.340.41%
603387基蛋生物8.2122.43-0.06-0.73%173581429.530.34%
002255海陆重工8.1515.35-0.06-0.73%826956755.031.30%
603722阿科力44.15-160.12-0.33-0.74%76133369.410.80%
002966苏州银行7.936.75-0.06-0.75%16530413191.730.38%
300172中电环保5.2847.22-0.04-0.75%579963076.731.11%
300670大烨智能7.80-54.81-0.06-0.76%416353265.721.85%
600973宝胜股份5.17-28.14-0.04-0.77%732733798.450.53%
301012扬电科技26.91102.72-0.21-0.77%12605434144.688.79%
603262技源集团30.7469.00-0.24-0.77%86042655.482.22%
002426胜利精密3.81-16.27-0.03-0.78%115950743465.073.41%
603370华新精科55.3658.75-0.44-0.79%3965522030.2211.57%
688076ST诺泰42.9527.86-0.35-0.81%20763.738929.1350.66%
603990麦迪科技14.68-25.72-0.12-0.81%364885364.171.19%
603879永悦科技6.11-14.96-0.05-0.81%296681825.350.83%
301360荣旗科技62.19128.51-0.51-0.81%96235974.533.78%
300165ST天瑞4.86-26.17-0.04-0.82%253561233.220.60%
002550千红制药9.6628.66-0.08-0.82%790387649.3910.84%
002491通鼎互联6.03278.23-0.05-0.82%25584215582.172.17%
002802洪汇新材13.2545.13-0.11-0.82%176102346.240.97%
603968醋化股份11.97-42.95-0.10-0.83%156051873.020.76%
688001华兴源创31.81-31.51-0.27-0.84%21217.856738.9720.48%
000570苏常柴A5.8198.05-0.05-0.85%434072519.940.78%
300856科思股份13.8531.94-0.12-0.86%233513243.20.51%
000518*ST四环2.30-21.72-0.02-0.86%553351271.930.54%
603900莱绅通灵10.32-40.85-0.09-0.86%477684954.591.40%
603528多伦科技9.16-342.15-0.08-0.87%466794298.150.66%
300192科德教育19.3246.92-0.17-0.87%11765022756.423.62%
002998优彩资源7.9347.54-0.07-0.88%233611856.260.96%
002367康力电梯6.7514.91-0.06-0.88%514793497.10.65%
839790联迪信息48.02195.23-0.43-0.89%76193648.1351.40%
603307扬州金泉40.0423.20-0.36-0.89%1648662.640.97%
300416苏试试验17.7737.04-0.16-0.89%8150414534.411.61%
603291联合水务11.0345.47-0.10-0.90%139341543.351.07%
001324长青科技19.7444.10-0.18-0.90%95751903.271.17%
301287康力源40.4333.51-0.37-0.91%45511847.282.67%
000525红太阳6.5353.52-0.06-0.91%676794433.360.68%
301591肯特股份42.9047.77-0.40-0.92%97024173.982.86%
603313梦百合8.48-54.09-0.08-0.93%624875370.561.10%
300169天晟新材7.36-22.53-0.07-0.94%418293079.431.39%
688003天准科技59.5084.47-0.57-0.95%16893.1310015.210.87%
300826测绘股份17.74322.65-0.17-0.95%288775156.151.79%
603339四方科技14.4625.77-0.14-0.96%335784865.341.09%
600746江苏索普7.2242.69-0.07-0.96%275091991.870.24%
688046药康生物18.5372.78-0.18-0.96%8386.8491564.0680.20%
301170锡南科技27.7925.25-0.27-0.96%65491822.781.95%
688386泛亚微透78.9564.77-0.77-0.97%7419.675829.3060.82%
688531日联科技59.2065.66-0.58-0.97%16938.8910036.241.58%
301195北路智控34.7924.41-0.35-1.00%64312248.110.73%
603655朗博科技43.71131.75-0.44-1.00%142196314.961.34%
300982苏文电能18.48-333.93-0.19-1.02%128772391.110.66%
688178万德斯28.02-24.22-0.29-1.02%10085.392839.911.19%
600682南京新百7.6144.28-0.08-1.04%659025035.510.57%
002024ST易购1.9027.31-0.02-1.04%1939403693.910.21%
600736苏州高新5.6940.03-0.06-1.04%952105463.330.83%
002722物产金轮16.0024.41-0.17-1.05%196533161.511.12%
300507苏奥传感10.3362.59-0.11-1.05%943259.197264.7212.17%
688355明志科技19.6436.18-0.21-1.06%10300.512036.9960.83%
601500通用股份4.6548.74-0.05-1.06%1304846079.640.82%
603117万林物流5.53452.37-0.06-1.07%510662849.920.85%
301058中粮科工11.0223.97-0.12-1.08%398384401.190.78%
870204沪江材料22.01114.90-0.24-1.08%80611775.1021.61%
002349精华制药7.3229.22-0.08-1.08%546664020.170.67%
002787华源控股8.2035.64-0.09-1.09%337142782.181.34%
920005鼎佳精密50.1059.80-0.55-1.09%67773394.2423.57%
300500启迪设计13.58-25.51-0.15-1.09%145351982.720.87%
688232新点软件27.7755.29-0.31-1.10%12857.413588.310.39%
300554三超新材24.16-20.60-0.27-1.11%314387659.333.97%
300798锦鸡股份8.04-647.39-0.09-1.11%406153271.721.09%
600377宁沪高速12.4213.54-0.14-1.11%358884471.860.09%
300651金陵体育24.78113.88-0.28-1.12%6427915870.97.35%
603912佳力图9.73734.55-0.11-1.12%566335542.721.05%
603369今世缘40.5015.88-0.46-1.12%3814515491.470.31%
600510黑牡丹7.8966.67-0.09-1.13%670005317.010.65%
001236弘业期货11.36853.09-0.13-1.13%702857978.950.93%
300215电科院6.11-526.92-0.07-1.13%476712927.680.95%
300753爱朋医疗29.58-213.40-0.34-1.14%219796518.392.50%
600854春兰股份5.2020.45-0.06-1.14%3926620460.76%
688137近岸蛋白41.60-41.86-0.48-1.14%2017.88842.95840.62%
000919金陵药业6.91132.66-0.08-1.14%464753221.630.79%
301030仕净科技15.47-3.07-0.18-1.15%254253936.421.26%
002747埃斯顿25.71-30.66-0.30-1.15%18317447016.082.34%
873339恒太照明10.2336.89-0.12-1.16%4360446.61810.29%
002391长青股份5.96-39.88-0.07-1.16%304251822.030.66%
301290东星医疗26.3933.03-0.31-1.16%71911902.671.05%
002080中材科技37.3743.98-0.44-1.16%17653665140.071.05%
002484江海股份32.2741.23-0.38-1.16%15706650788.971.91%
600713南京医药4.9811.84-0.06-1.19%465572325.250.36%
839371欧福蛋业11.5853.98-0.14-1.19%105021214.4590.54%
600276恒瑞医药70.2463.39-0.85-1.20%195542138212.30.31%
603937丽岛新材11.54-35.47-0.14-1.20%237632748.481.14%
002585双星新材5.75-17.30-0.07-1.20%1151606629.171.29%
603489八方股份26.09134.87-0.32-1.21%118513100.20.51%
600398海澜之家6.4914.82-0.08-1.22%16472510726.890.34%
301078孩子王11.3158.32-0.14-1.22%17806820202.061.42%
301010晶雪节能19.2086.40-0.24-1.23%96191857.870.89%
601009南京银行10.356.04-0.13-1.24%13349613877.930.11%
300697电工合金17.3351.27-0.22-1.25%15633426798.844.72%
000421南京公用6.3038.14-0.08-1.25%430342721.730.75%
002608江苏国信7.878.97-0.10-1.25%1006577949.840.27%
301088戎美股份14.1032.81-0.18-1.26%6444914.310.34%
600557康缘药业15.6229.83-0.20-1.26%387206063.960.68%
300051琏升科技6.99-22.03-0.09-1.27%377272643.331.03%
300509新美星9.2840.76-0.12-1.28%2527123621.02%
603829洛凯股份22.2628.69-0.29-1.29%221184923.41.38%
688426康为世纪27.30-18.83-0.36-1.30%4548.451257.7791.23%
002309中利集团3.03-9.30-0.04-1.30%742172261.760.61%
301202朗威股份46.8665.55-0.62-1.31%173558167.374.67%
688069德林海22.16-21.96-0.30-1.34%3866.09858.72250.34%
600959江苏有线3.6643.76-0.05-1.35%2346948633.010.47%
836221易实精密21.9546.14-0.30-1.35%126692759.1342.05%
688488艾迪药业15.31-74.41-0.21-1.35%30979.74772.5670.74%
300385雪浪环境5.09-3.64-0.07-1.36%311411591.761.07%
603036如通股份20.2738.25-0.28-1.36%180563667.480.88%
603707健友股份10.8224.71-0.15-1.37%670837287.980.42%
300279和晶科技7.9160.00-0.11-1.37%515054093.751.11%
002531天顺风能7.87334.38-0.11-1.38%17050413460.820.95%
601860紫金银行2.866.44-0.04-1.38%40021411502.11.13%
002778中晟高科19.29-22.65-0.27-1.38%170033298.881.38%
603017中衡设计9.9873.37-0.14-1.38%598466050.422.17%
600475华光环能16.3426.37-0.23-1.39%6251610224.60.66%
688381帝奥微27.60-87.53-0.39-1.39%43637.5812121.872.28%
600128苏豪弘业10.4964.41-0.15-1.41%337073544.781.37%
603819神力股份11.8088.95-0.17-1.42%199042363.440.91%
002692远程股份5.5257.04-0.08-1.43%1193906587.171.66%
300128锦富技术5.49-26.74-0.08-1.44%19773710946.021.52%
688450光格科技28.01-23.47-0.41-1.44%3263.85921.47750.67%
300575中旗股份6.80-35.35-0.10-1.45%945476459.942.76%
688060云涌科技43.21-52.34-0.64-1.46%3234.831411.670.54%
002293罗莱生活7.9914.50-0.12-1.48%299172399.490.36%
300201海伦哲5.3020.88-0.08-1.49%1105655877.651.10%
833533骏创科技40.20185.04-0.62-1.52%5426021636.767.51%
605099共创草坪32.3222.71-0.50-1.52%149834850.960.37%
873665科强股份14.8141.77-0.23-1.53%87771299.921.37%
688656浩欧博168.38368.68-2.62-1.53%4338.567311.4390.68%
300819聚杰微纤24.3957.84-0.38-1.53%193234728.381.43%
603013亚普股份28.5527.59-0.45-1.55%6485818622.421.27%
688558国盛智科32.0228.58-0.52-1.60%12979.454164.8330.98%
002516旷达科技6.1553.68-0.10-1.60%16538810189.061.13%
002530金财互联12.26431.67-0.20-1.61%48942059414.547.04%
002201九鼎新材7.9392.65-0.13-1.61%749145934.691.24%
002160常铝股份4.2172.95-0.07-1.64%852313608.291.07%
920100三协电机81.02---1.35-1.64%1549912684.319.06%
301122采纳股份26.90112.37-0.45-1.65%175854783.022.32%
836547无锡晶海28.0041.45-0.47-1.65%104382920.82.93%
301559中集环科17.2641.20-0.29-1.65%168782930.531.88%
002081金螳螂3.5616.96-0.06-1.66%1449265203.650.55%
300709精研科技53.3770.32-0.90-1.66%5154227599.763.45%
601799星宇股份121.8822.90-2.06-1.66%1125713759.450.39%
301258富士莱33.7251.66-0.57-1.66%81942784.62.42%
301115联检科技15.94126.49-0.27-1.67%95641535.70.78%
838262太湖雪27.3852.77-0.47-1.69%63401742.2052.03%
603212赛伍技术11.65-14.92-0.20-1.69%668317807.91.53%
832802保丽洁20.2473.01-0.35-1.70%208494181.6869.43%
600513联环药业20.15-306.67-0.35-1.71%6532213203.152.29%
603366日出东方9.7540.24-0.17-1.71%10512410314.51.29%
605298必得科技49.59178.35-0.87-1.72%5621627831.393.04%
000727冠捷科技2.85-28.55-0.05-1.72%101575129199.622.24%
301101明月镜片46.7151.34-0.82-1.73%199889398.331.05%
600300维维股份3.4014.44-0.06-1.73%1751305980.061.08%
002576通达动力18.6239.95-0.33-1.74%314825874.741.94%
301186超达装备43.7133.00-0.79-1.78%50772236.870.67%
601890亚星锚链9.7936.44-0.18-1.81%17605317294.731.84%
603201常润股份19.4413.89-0.36-1.82%290335675.931.55%
300295三六五网12.96-24.47-0.24-1.82%255923351.691.53%
001373翔腾新材30.62-282.11-0.57-1.83%48041475.371.45%
002394联发股份11.2310.80-0.21-1.84%786778907.072.43%
002976瑞玛精密25.04-218.79-0.47-1.84%98302468.981.51%
603982泉峰汽车9.55-7.54-0.18-1.85%675556467.51.99%
301016雷尔伟22.7272.80-0.43-1.86%291836624.061.41%
873726卓兆点胶39.55179.74-0.75-1.86%108904308.7372.52%
002127南极电商3.68-30.03-0.07-1.87%2553119451.791.28%
300931通用电梯10.34-37.11-0.20-1.90%341453537.721.85%
688670金迪克15.28-20.40-0.30-1.93%5454.57838.64590.44%
301160翔楼新材64.4134.69-1.27-1.93%1825211787.732.39%
603188亚邦股份4.03-8.48-0.08-1.95%558412275.420.98%
002471中超控股5.011278.34-0.10-1.96%72864236849.715.58%
688022瀚川智能15.41-2.84-0.31-1.97%27838.974290.1651.58%
688580伟思医疗50.0139.36-1.02-2.00%6076.343058.7240.63%
300320海达股份10.5032.75-0.22-2.05%640296738.081.32%
603161科华控股13.3528.74-0.28-2.05%348804663.681.83%
002877智能自控8.91371.71-0.19-2.09%334742995.931.39%
603111康尼机电7.8417.05-0.17-2.12%729335752.040.86%
300258精锻科技16.2474.98-0.36-2.17%19013230822.593.34%
603344星德胜28.8228.95-0.64-2.17%231436693.214.28%
002652扬子新材3.60-88.92-0.08-2.17%739052683.471.44%
603400华之杰61.9238.21-1.38-2.18%890555704.54%
603958哈森股份16.07-40.86-0.36-2.19%181272928.550.83%
301505苏州规划22.29131.36-0.50-2.19%154543455.012.06%
600327大东方4.90-815.12-0.11-2.20%1415256986.981.60%
300228富瑞特装7.5119.93-0.17-2.21%912906912.711.66%
301098金埔园林8.73513.15-0.20-2.24%247242173.281.65%
002172澳洋健康4.3695.96-0.10-2.24%29071012741.073.80%
300382斯莱克18.25-67.54-0.42-2.25%25340245711.923.91%
301181标榜股份29.6128.23-0.69-2.28%129443842.721.44%
603028赛福天8.11-13.41-0.19-2.29%444403626.831.55%
600250南京商旅12.16145.43-0.29-2.33%686968382.6892.21%
603035常熟汽饰16.2716.04-0.39-2.34%6792411105.21.79%
301226祥明智能35.22105.76-0.85-2.36%241998522.52.22%
301502华阳智能52.6199.66-1.27-2.36%62743322.362.66%
002009天奇股份17.80-59.30-0.43-2.36%13809024727.083.90%
688260昀冢科技30.91-18.89-0.75-2.37%11431.273553.7550.95%
688261东微半导81.60196.53-1.99-2.38%20461.0616901.271.67%
603787新日股份12.2777.41-0.30-2.39%313073866.91.36%
000816智慧农业3.23-85.50-0.08-2.42%2040856621.811.42%
688218江苏北人26.45822.28-0.66-2.43%22247.955899.1131.88%
300585奥联电子16.39-490.17-0.41-2.44%411246798.412.57%
920002万达轴承121.7989.97-3.06-2.45%79629701.4242.50%
300420五洋自控4.33-87.15-0.11-2.48%61188427044.85.48%
301260格力博22.43108.86-0.57-2.48%6159313885.673.01%
002623亚玛顿20.67-26.35-0.53-2.50%337686993.331.70%
300549优德精密19.40182.60-0.50-2.51%183083587.941.81%
300555ST路通10.77-37.69-0.28-2.53%321773505.771.63%
300694蠡湖股份12.6490.60-0.33-2.54%496676317.742.31%
002245蔚蓝锂芯19.9135.14-0.52-2.55%781888154352.87.21%
873593鼎智科技42.10191.94-1.10-2.55%3746315730.682.32%
601199江南水务5.6913.42-0.15-2.57%949365422.741.02%
300707威唐工业15.13-1858.25-0.40-2.58%293154483.032.05%
601388怡球资源3.00-320.71-0.08-2.60%93573628383.434.25%
301163宏德股份28.4183.19-0.76-2.61%146884192.842.68%
603880南卫股份5.95-8.40-0.16-2.62%269091618.280.93%
300644南京聚隆36.2939.54-0.98-2.63%3300811981.163.75%
300952恒辉安防32.9146.42-0.89-2.63%5846319361.445.58%
002513蓝丰生化5.13-12.19-0.14-2.66%399822068.171.51%
002553南方精工31.4442.98-0.87-2.69%14993147011.095.98%
836422润普食品15.5098.69-0.43-2.70%276844375.6744.18%
688329艾隆科技21.52-147.67-0.60-2.71%16405.993548.1722.13%
603915国茂股份17.5045.23-0.49-2.72%10117717761.171.54%
601007金陵饭店7.7993.90-0.22-2.75%908187119.752.33%
600370三房巷2.10-13.27-0.06-2.78%1689333583.810.43%
300580贝斯特29.7050.65-0.85-2.78%11317733581.662.40%
601218吉鑫科技4.8159.40-0.14-2.83%38316018641.343.95%
300912凯龙高科19.91-10.80-0.58-2.83%10309920370.9812.01%
605389长龄液压55.4084.28-1.62-2.84%3037316843.382.23%
600099林海股份10.57107.63-0.31-2.85%150501609.760.69%
603332苏州龙杰14.3251.25-0.42-2.85%618568796.6892.86%
002262恩华药业27.6123.08-0.81-2.85%5863716297.820.66%
688013天臣医疗62.7571.47-1.85-2.86%8663.635500.4141.07%
603955大千生态37.2912617.87-1.10-2.87%139635249.581.03%
300725药石科技42.3950.56-1.26-2.89%8077134461.724.05%
300680隆盛科技60.8961.41-1.81-2.89%9683458042.765.51%
688221前沿生物-U15.09-40.88-0.45-2.90%118220.618042.983.16%
871263莱赛激光20.57-184.36-0.63-2.97%258805306.9364.99%
600889南京化纤15.89-12.45-0.49-2.99%563489029.821.54%
603286日盈电子39.46-334.81-1.22-3.00%6465325719.775.60%
603136天目湖12.9032.62-0.40-3.01%616658034.852.28%
301040中环海陆22.25-13.97-0.69-3.01%383958628.994.07%
600716凤凰股份3.86-23.27-0.12-3.02%954053735.421.02%
300305裕兴股份6.11-6.08-0.19-3.02%378262314.851.18%
600280中央商场3.48-23.62-0.11-3.06%29418110309.112.61%
600533栖霞建设2.84-4.09-0.09-3.07%1722274971.011.64%
300907康平科技39.2344.80-1.27-3.14%3262412823.223.40%
300421力星股份15.7580.77-0.51-3.14%9500815086.794.12%
301061匠心家居96.2725.25-3.12-3.14%77727569.360.54%
834014特瑞斯14.3140.78-0.47-3.18%162962359.0732.34%
002239奥特佳3.3199.29-0.11-3.22%115242638553.773.55%
831641格利尔21.00-1870.10-0.73-3.36%287936057.7116.45%
603163圣晖集成43.9236.63-1.54-3.39%2391610406.036.83%
600527江南高纤2.51130.37-0.09-3.46%182678147536.1110.55%
002445中南文化2.7860.81-0.10-3.47%822879.123262.583.48%
301389隆扬电子70.25186.52-2.60-3.57%8417059566.5510.26%
601010文峰股份2.8141.82-0.11-3.77%45269412818.382.45%
688702盛科通信-U132.33-1547.20-5.27-3.83%33914.9745274.281.67%
605300佳禾食品12.52211.28-0.50-3.84%533956745.811.18%
603158腾龙股份11.5025.01-0.46-3.85%48000955755.149.78%
688350富淼科技23.56-302.34-0.96-3.92%33768.27930.522.76%
603380易德龙49.8337.84-2.09-4.03%2536912721.361.58%
832662方盛股份35.47127.66-1.52-4.11%194016979.5957.89%
837663明阳科技22.4538.56-0.97-4.14%151963428.2022.40%
600200*ST苏吴0.91401.55-0.04-4.21%1445071330.282.03%
300304云意电气14.1630.17-0.63-4.26%25017135236.432.92%
603183建研院4.4649.74-0.20-4.29%1454696620.322.93%
688017绿的谐波174.37438.11-7.82-4.29%63751.41110268.53.48%
002514宝馨科技7.45-7.60-0.34-4.36%44934333661.458.11%
000700模塑科技11.7219.16-0.57-4.64%35983142574.63.92%
603269海鸥股份12.8338.47-0.63-4.68%37706049581.0412.21%
600981苏豪汇鸿3.0314.65-0.15-4.72%2300047110.591.03%
002104恒宝股份24.43259.14-1.24-4.83%503516123771.68.40%
002631德尔未来5.07-31.54-0.26-4.88%52070826498.036.86%
300885海昌新材25.8690.04-1.37-5.03%8878823162.25.32%
300091金通灵3.06-3.16-0.17-5.26%50522115661.763.42%
605133嵘泰股份45.2673.20-2.91-6.04%6971731839.942.90%
300660江苏雷利59.7686.47-4.37-6.81%16178997517.383.62%
603179新泉股份72.5935.80-5.40-6.92%185874136378.93.81%
002547春兴精工5.59-31.40-0.42-6.99%946375.153534.748.57%
601512中新集团9.4121.15-0.92-8.91%23583922799.071.57%
300528幸福蓝海24.45-59.14-2.43-9.04%28687670362.227.70%
301215中汽股份7.0352.34-0.77-9.87%73605852125.885.57%
605288凯迪股份110.68125.06-12.30-10.00%1933722502.032.75%
831834三维装备21.3265.66-4.68-18.00%12587429002.6520.04%

转至东方电热（300217）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。