|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方电热(300217)江苏省上涨家数:569下跌家数:127平均涨幅:+1.45%平均换手:3.54%总成交额:2079.61亿元 更新时间：2025-12-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300342 | 天银机电 | 30.78 | 220.26 | +4.52 | +17.21% | 1507671 | 430563.9 | 36.00% | | 920068 | 天工股份 | 20.86 | 126.71 | +2.90 | +16.15% | 241598 | 50691.08 | 38.53% | | 688516 | 奥特维 | 49.36 | 30.58 | +6.36 | +14.79% | 191953.5 | 90339.41 | 6.10% | | 688535 | 华海诚科 | 117.40 | 402.54 | +13.40 | +12.88% | 107915.8 | 120747.8 | 20.57% | | 688536 | 思瑞浦 | 158.00 | 791.18 | +14.49 | +10.10% | 65403.62 | 100234.6 | 4.93% | | 603879 | 永悦科技 | 6.00 | -15.30 | +0.55 | +10.09% | 201517 | 11728.41 | 5.61% | | 002201 | 九鼎新材 | 10.29 | 85.85 | +0.94 | +10.05% | 212271 | 21599.23 | 3.53% | | 600775 | 南京熊猫 | 12.05 | -61.30 | +1.10 | +10.05% | 858822 | 100538.4 | 12.78% | | 600475 | 华光环能 | 19.10 | 32.19 | +1.74 | +10.02% | 281386 | 52406.81 | 2.98% | | 002471 | 中超控股 | 5.49 | -189.91 | +0.50 | +10.02% | 2152115 | 113169.7 | 16.12% | | 603097 | 江苏华辰 | 30.42 | 49.40 | +2.77 | +10.02% | 88027 | 25447.76 | 5.50% | | 000551 | 创元科技 | 15.16 | 28.54 | +1.38 | +10.01% | 101326 | 15360.96 | 2.10% | | 002947 | 恒铭达 | 51.98 | 24.04 | +4.73 | +10.01% | 109735 | 56413.89 | 5.70% | | 603090 | 宏盛股份 | 61.67 | 93.48 | +5.61 | +10.01% | 54259 | 32612.21 | 5.43% | | 603163 | 圣晖集成 | 78.11 | 57.45 | +7.10 | +10.00% | 37307 | 29039.69 | 3.73% | | 600105 | 永鼎股份 | 23.34 | 102.41 | +2.12 | +9.99% | 2465482 | 542870 | 16.86% | | 920392 | 佳合科技 | 41.44 | 172.71 | +3.63 | +9.60% | 18762 | 7515.031 | 5.16% | | 688350 | 富淼科技 | 25.17 | 398.06 | +2.02 | +8.73% | 66447.62 | 16469.17 | 5.56% | | 300258 | 精锻科技 | 13.89 | 59.98 | +1.10 | +8.60% | 378437 | 51683.24 | 6.64% | | 301180 | 万祥科技 | 17.36 | -245.90 | +1.30 | +8.09% | 103761 | 17689.36 | 6.32% | | 603890 | 春秋电子 | 17.25 | 26.10 | +1.24 | +7.75% | 828368 | 142307.1 | 18.17% | | 002796 | 世嘉科技 | 28.53 | 552.80 | +2.03 | +7.66% | 543251 | 153405.5 | 23.86% | | 301030 | 仕净科技 | 12.32 | -2.19 | +0.87 | +7.60% | 203289 | 25221.04 | 10.06% | | 301026 | 浩通科技 | 32.65 | 38.35 | +2.27 | +7.47% | 210356 | 67600.96 | 18.86% | | 688300 | 联瑞新材 | 66.48 | 56.03 | +4.58 | +7.40% | 109565.5 | 70536.45 | 4.54% | | 688503 | 聚和材料 | 64.89 | 66.57 | +4.44 | +7.34% | 199491.6 | 128244.3 | 9.93% | | 603626 | 科森科技 | 15.71 | -24.37 | +1.07 | +7.31% | 791664.9 | 122786 | 14.27% | | 603212 | 赛伍技术 | 15.00 | -21.42 | +1.00 | +7.14% | 650421 | 96491 | 14.87% | | 002426 | 胜利精密 | 3.51 | -15.27 | +0.23 | +7.01% | 4240458 | 150304.2 | 12.46% | | 920418 | 苏轴股份 | 30.74 | 32.98 | +2.01 | +7.00% | 79235 | 23688.7 | 5.08% | | 300709 | 精研科技 | 47.70 | 51.97 | +3.06 | +6.85% | 204728 | 97332.41 | 13.71% | | 002484 | 江海股份 | 31.21 | 38.19 | +1.96 | +6.70% | 559376 | 171041.2 | 6.82% | | 605123 | 派克新材 | 89.00 | 42.39 | +5.47 | +6.55% | 97411 | 84806.95 | 8.04% | | 002080 | 中材科技 | 40.36 | 38.41 | +2.45 | +6.46% | 1065120 | 420086.6 | 6.35% | | 002245 | 蔚蓝锂芯 | 17.65 | 28.32 | +1.07 | +6.45% | 1090395 | 188343.1 | 10.05% | | 600200 | 退苏吴 | 0.33 | -3.78 | +0.02 | +6.45% | 306655 | 978.1515 | 4.31% | | 603528 | 多伦科技 | 10.62 | -135.13 | +0.61 | +6.09% | 902584 | 97037.05 | 12.79% | | 688170 | 德龙激光 | 33.40 | -115.01 | +1.90 | +6.03% | 65551.24 | 21426.19 | 6.34% | | 688231 | 隆达股份 | 26.93 | 86.03 | +1.53 | +6.02% | 75417.85 | 19949.8 | 5.96% | | 300555 | ST路通 | 14.60 | -50.65 | +0.80 | +5.80% | 74789 | 10764.8 | 3.78% | | 300753 | 爱朋医疗 | 27.82 | -780.86 | +1.52 | +5.78% | 91781 | 25128.15 | 10.44% | | 300265 | 通光线缆 | 13.70 | 237.11 | +0.74 | +5.71% | 1051854 | 140074.9 | 22.51% | | 603203 | 快克智能 | 37.75 | 38.65 | +2.02 | +5.65% | 196296 | 74319.88 | 7.88% | | 300337 | 银邦股份 | 13.05 | 882.91 | +0.67 | +5.41% | 1009280 | 130463.4 | 12.28% | | 301137 | 哈焊华通 | 49.04 | 179.68 | +2.50 | +5.37% | 155456 | 74843.98 | 8.63% | | 920204 | 沪江材料 | 19.23 | 89.79 | +0.94 | +5.14% | 41073 | 7846.722 | 8.22% | | 688510 | 航亚科技 | 25.59 | 59.48 | +1.25 | +5.14% | 83267.36 | 21180.65 | 3.21% | | 920662 | 方盛股份 | 31.27 | 111.33 | +1.52 | +5.11% | 77950 | 25420.04 | 30.89% | | 603800 | 洪田股份 | 57.03 | 125.80 | +2.76 | +5.09% | 90367 | 50099.11 | 4.34% | | 300757 | 罗博特科 | 239.71 | -489.71 | +11.60 | +5.09% | 93611 | 219511.3 | 6.21% | | 603966 | 法兰泰克 | 11.46 | 21.27 | +0.55 | +5.04% | 193086 | 21978.95 | 4.85% | | 603389 | *ST亚振 | 40.95 | -113.26 | +1.95 | +5.00% | 28645 | 11632 | 1.09% | | 688390 | 固德威 | 60.90 | 1388.58 | +2.86 | +4.93% | 86012.16 | 51423.81 | 3.54% | | 688386 | 泛亚微透 | 76.42 | 56.42 | +3.54 | +4.86% | 22664.77 | 16939.38 | 2.49% | | 688261 | 东微半导 | 70.40 | 148.40 | +3.22 | +4.79% | 57766.14 | 40483.88 | 4.73% | | 688700 | 东威科技 | 36.89 | 127.65 | +1.68 | +4.77% | 87935.52 | 31951.03 | 2.95% | | 300201 | 海伦哲 | 6.22 | 23.51 | +0.28 | +4.71% | 765624 | 47058.84 | 7.63% | | 688052 | 纳芯微 | 160.69 | -191.41 | +7.23 | +4.71% | 44586.96 | 71768.99 | 3.13% | | 301591 | 肯特股份 | 39.74 | 46.50 | +1.72 | +4.52% | 22753 | 8981.915 | 6.70% | | 300777 | 中简科技 | 35.33 | 37.44 | +1.52 | +4.50% | 219095 | 76488.59 | 5.17% | | 002530 | 金财互联 | 10.24 | 176.68 | +0.44 | +4.49% | 480624 | 48905.97 | 6.91% | | 002519 | 银河电子 | 5.86 | -7.61 | +0.25 | +4.46% | 1456200 | 84357.99 | 13.02% | | 300933 | 中辰股份 | 8.29 | 212.10 | +0.35 | +4.41% | 178703 | 14771.28 | 3.27% | | 300196 | 长海股份 | 14.89 | 18.45 | +0.61 | +4.27% | 143929 | 21121.4 | 5.85% | | 301389 | 隆扬电子 | 57.48 | 146.42 | +2.33 | +4.22% | 165299 | 94407.63 | 19.55% | | 300751 | 迈为股份 | 167.09 | 56.21 | +6.75 | +4.21% | 112391 | 184069.9 | 5.81% | | 688711 | 宏微科技 | 28.25 | -458.04 | +1.13 | +4.17% | 186882 | 52409.43 | 8.77% | | 600481 | 双良节能 | 5.81 | -8.14 | +0.23 | +4.12% | 604479 | 34584.28 | 3.23% | | 300228 | 富瑞特装 | 9.51 | 21.37 | +0.37 | +4.05% | 852580 | 79019.17 | 15.18% | | 300885 | 海昌新材 | 24.06 | 87.66 | +0.93 | +4.02% | 148040 | 35162.76 | 8.86% | | 601890 | 亚星锚链 | 10.27 | 32.84 | +0.39 | +3.95% | 458670 | 46465.82 | 4.78% | | 603273 | 天元智能 | 20.40 | 135.76 | +0.77 | +3.92% | 71979 | 14498.31 | 12.84% | | 688093 | 世华科技 | 36.65 | 25.66 | +1.37 | +3.88% | 28078.68 | 10168.57 | 1.07% | | 300680 | 隆盛科技 | 50.10 | 40.60 | +1.86 | +3.86% | 189207 | 92864.52 | 10.76% | | 920914 | 远航精密 | 28.40 | 42.83 | +1.05 | +3.84% | 47121 | 13230 | 4.72% | | 300819 | 聚杰微纤 | 27.97 | 70.66 | +1.03 | +3.82% | 51528 | 14327.55 | 3.82% | | 603358 | 华达科技 | 44.62 | 50.13 | +1.64 | +3.82% | 75797 | 33504.12 | 1.69% | | 002394 | 联发股份 | 16.63 | 16.09 | +0.61 | +3.81% | 405313 | 66078.21 | 12.54% | | 688478 | 晶升股份 | 39.08 | -454.69 | +1.43 | +3.80% | 42050.77 | 16321.13 | 4.07% | | 300782 | 卓胜微 | 76.60 | -210.87 | +2.80 | +3.79% | 143153 | 109135 | 3.19% | | 001373 | 翔腾新材 | 30.26 | -121.20 | +1.10 | +3.77% | 39074 | 11992.5 | 11.79% | | 603052 | 可川科技 | 33.97 | 187.05 | +1.23 | +3.76% | 171331 | 57167.64 | 9.12% | | 920665 | 科强股份 | 15.13 | 44.41 | +0.54 | +3.70% | 82800 | 12345.23 | 12.92% | | 600973 | 宝胜股份 | 6.75 | -34.88 | +0.23 | +3.53% | 1330933 | 88467.38 | 9.71% | | 688448 | 磁谷科技 | 44.49 | 79.58 | +1.51 | +3.51% | 21375.48 | 9436.297 | 4.46% | | 300447 | 全信股份 | 17.19 | -574.82 | +0.58 | +3.49% | 189409 | 32090.07 | 9.40% | | 002384 | 东山精密 | 84.10 | 124.07 | +2.79 | +3.43% | 553478 | 457628 | 3.99% | | 300031 | 宝通科技 | 22.30 | 51.58 | +0.72 | +3.34% | 136450 | 30174.08 | 3.88% | | 603185 | 弘元绿能 | 30.48 | -25.03 | +0.98 | +3.32% | 243131 | 72711.78 | 3.58% | | 002150 | 通润装备 | 19.97 | 29.43 | +0.64 | +3.31% | 193931 | 38596.21 | 5.41% | | 300402 | 宝色股份 | 21.69 | 88.73 | +0.69 | +3.29% | 127839 | 27474.9 | 5.25% | | 688353 | 华盛锂电 | 107.98 | -118.00 | +3.40 | +3.25% | 179222 | 191611.1 | 15.05% | | 300912 | 凯龙高科 | 16.85 | -10.33 | +0.53 | +3.25% | 30710 | 5154.334 | 3.58% | | 600501 | 航天晨光 | 24.14 | -31.42 | +0.75 | +3.21% | 367195 | 87385.96 | 8.58% | | 300959 | 线上线下 | 108.05 | 405.40 | +3.35 | +3.20% | 54748 | 59220.43 | 10.46% | | 688698 | 伟创电气 | 78.08 | 64.40 | +2.42 | +3.20% | 50333.86 | 38862.34 | 2.35% | | 688046 | 药康生物 | 15.52 | 52.37 | +0.48 | +3.19% | 30696.53 | 4715.788 | 0.75% | | 603269 | 海鸥股份 | 12.61 | 36.66 | +0.39 | +3.19% | 90530 | 11339.19 | 2.93% | | 002015 | 协鑫能科 | 10.27 | 25.84 | +0.31 | +3.11% | 354784 | 36145.04 | 2.19% | | 002104 | 恒宝股份 | 19.98 | 345.90 | +0.60 | +3.10% | 637231 | 126805.7 | 10.63% | | 301278 | 快可电子 | 35.00 | 104.73 | +1.05 | +3.09% | 50401 | 17400.68 | 9.81% | | 603283 | 赛腾股份 | 45.00 | 25.42 | +1.35 | +3.09% | 119309 | 53289.11 | 4.40% | | 688295 | 中复神鹰 | 27.70 | -469.40 | +0.83 | +3.09% | 39382.55 | 10774.74 | 0.44% | | 688182 | 灿勤科技 | 27.73 | 118.02 | +0.83 | +3.09% | 72774.27 | 20042.44 | 1.82% | | 920305 | *ST云创 | 10.46 | -7.89 | +0.31 | +3.05% | 34469 | 3616.121 | 4.25% | | 688539 | 高华科技 | 43.65 | 130.01 | +1.29 | +3.05% | 70693.15 | 30612.96 | 6.75% | | 600562 | 国睿科技 | 27.04 | 52.97 | +0.79 | +3.01% | 141024 | 37796.34 | 1.14% | | 600770 | 综艺股份 | 5.17 | 137.53 | +0.15 | +2.99% | 169799 | 8696.03 | 1.31% | | 603017 | 中衡设计 | 10.34 | 70.14 | +0.30 | +2.99% | 95710 | 9865.308 | 3.47% | | 300936 | 中英科技 | 37.30 | -788.91 | +1.08 | +2.98% | 9685 | 3581.43 | 2.04% | | 002877 | 智能自控 | 9.34 | 557.26 | +0.27 | +2.98% | 167452 | 15595.8 | 6.96% | | 002516 | 旷达科技 | 6.58 | 53.58 | +0.19 | +2.97% | 239963 | 15753.33 | 1.64% | | 300975 | 商络电子 | 12.63 | 54.68 | +0.36 | +2.93% | 198537 | 24977.8 | 4.03% | | 300279 | 和晶科技 | 7.08 | 53.37 | +0.20 | +2.91% | 87684 | 6172.064 | 1.90% | | 603375 | 盛景微 | 37.33 | 162.40 | +1.04 | +2.87% | 22969 | 8536.127 | 3.60% | | 601700 | 风范股份 | 5.43 | 227.02 | +0.15 | +2.84% | 410435 | 21987.58 | 3.59% | | 301220 | 亚香股份 | 37.59 | 32.23 | +1.02 | +2.79% | 20171 | 7608.219 | 2.59% | | 600487 | 亨通光电 | 26.93 | 23.47 | +0.72 | +2.75% | 1487615 | 397705.5 | 6.08% | | 688690 | 纳微科技 | 25.93 | 70.46 | +0.69 | +2.73% | 29039.76 | 7494.138 | 0.72% | | 000816 | 智慧农业 | 3.76 | -79.26 | +0.10 | +2.73% | 989180.9 | 37500.73 | 6.89% | | 300600 | 国瑞科技 | 14.72 | -82.74 | +0.39 | +2.72% | 64026 | 9359.176 | 2.18% | | 600667 | 太极实业 | 8.34 | 29.77 | +0.22 | +2.71% | 1322028 | 110240.2 | 6.32% | | 300682 | 朗新集团 | 15.29 | -54.11 | +0.40 | +2.69% | 179822 | 27224.7 | 1.74% | | 300855 | 图南股份 | 31.05 | 92.81 | +0.81 | +2.68% | 90604 | 27775.75 | 3.22% | | 603915 | 国茂股份 | 17.09 | 41.51 | +0.44 | +2.64% | 98325 | 16736.16 | 1.50% | | 300393 | 中来股份 | 6.67 | -7.64 | +0.17 | +2.62% | 349247 | 23060.84 | 3.65% | | 300416 | 苏试试验 | 17.29 | 36.66 | +0.44 | +2.61% | 201283 | 34488.1 | 3.99% | | 301090 | 华润材料 | 7.10 | -25.39 | +0.18 | +2.60% | 64024 | 4513.975 | 0.44% | | 000890 | 法尔胜 | 5.54 | -26.61 | +0.14 | +2.59% | 580822 | 31914.92 | 13.85% | | 605333 | 沪光股份 | 29.80 | 21.06 | +0.74 | +2.55% | 39854 | 11835.28 | 0.91% | | 300708 | 聚灿光电 | 8.91 | 40.02 | +0.22 | +2.53% | 226364 | 20055.42 | 3.19% | | 688558 | 国盛智科 | 28.49 | 25.29 | +0.70 | +2.52% | 13553.07 | 3848.8 | 1.03% | | 002463 | 沪电股份 | 73.21 | 40.76 | +1.79 | +2.51% | 658731 | 478354 | 3.43% | | 002866 | 传艺科技 | 17.67 | -100.94 | +0.43 | +2.49% | 78768 | 13863.78 | 4.35% | | 300509 | 新美星 | 12.88 | 39.15 | +0.31 | +2.47% | 136111 | 17467.88 | 5.51% | | 001400 | 江顺科技 | 67.78 | 36.65 | +1.63 | +2.46% | 13897 | 9399.489 | 9.26% | | 600970 | 中材国际 | 10.51 | 9.19 | +0.25 | +2.44% | 294708 | 30941.93 | 1.31% | | 688450 | 光格科技 | 27.80 | -23.09 | +0.65 | +2.39% | 4218.31 | 1163.792 | 0.86% | | 601555 | 东吴证券 | 9.07 | 12.99 | +0.21 | +2.37% | 641998 | 57989.37 | 1.29% | | 300172 | 中电环保 | 5.66 | 48.79 | +0.13 | +2.35% | 346975 | 19699.16 | 6.63% | | 002079 | 苏州固锝 | 9.59 | 80.30 | +0.22 | +2.35% | 147869 | 14093.7 | 1.83% | | 603660 | 苏州科达 | 10.06 | -29.17 | +0.23 | +2.34% | 178343 | 17852.76 | 3.12% | | 601512 | 中新集团 | 8.77 | 16.54 | +0.20 | +2.33% | 114408 | 10029.05 | 0.76% | | 002553 | 南方精工 | 26.35 | 27.03 | +0.59 | +2.29% | 96539 | 25310.15 | 3.85% | | 300215 | 电科院 | 6.71 | -296.24 | +0.15 | +2.29% | 212047 | 14097.85 | 4.24% | | 688329 | 艾隆科技 | 21.55 | 317.88 | +0.48 | +2.28% | 9137.568 | 1957.961 | 1.18% | | 301502 | 华阳智能 | 44.19 | 76.33 | +0.98 | +2.27% | 6007 | 2640.075 | 2.55% | | 603787 | 新日股份 | 13.19 | 51.97 | +0.29 | +2.25% | 33707 | 4418.642 | 1.46% | | 603507 | 振江股份 | 24.66 | 79.91 | +0.54 | +2.24% | 61379 | 15083.37 | 3.38% | | 688381 | 帝奥微 | 23.43 | -64.66 | +0.51 | +2.23% | 25025.68 | 5828.809 | 1.31% | | 301003 | 江苏博云 | 40.07 | 31.96 | +0.87 | +2.22% | 9409 | 3756.875 | 1.26% | | 301386 | 未来电器 | 24.02 | 34.69 | +0.52 | +2.21% | 16524 | 3948.053 | 3.85% | | 688599 | 天合光能 | 16.64 | -5.73 | +0.36 | +2.21% | 398518.9 | 65403.27 | 1.70% | | 300466 | 赛摩智能 | 9.71 | -68.00 | +0.21 | +2.21% | 53300 | 5165.316 | 1.19% | | 300304 | 云意电气 | 11.59 | 23.94 | +0.25 | +2.20% | 216736 | 24969.36 | 2.53% | | 688508 | 芯朋微 | 60.80 | 37.67 | +1.31 | +2.20% | 33061.66 | 20083.36 | 2.52% | | 603655 | 朗博科技 | 37.60 | 96.70 | +0.81 | +2.20% | 18961 | 7185.748 | 1.79% | | 688531 | 日联科技 | 69.29 | 70.36 | +1.49 | +2.20% | 34065.75 | 23406.46 | 3.18% | | 688017 | 绿的谐波 | 159.75 | 321.83 | +3.40 | +2.17% | 34221.73 | 54088.82 | 1.87% | | 688678 | 福立旺 | 23.57 | 263.70 | +0.50 | +2.17% | 37042.45 | 8696.81 | 1.42% | | 605286 | 同力天启 | 37.77 | 28.94 | +0.80 | +2.16% | 10926 | 4115.741 | 0.65% | | 000936 | 华西股份 | 8.05 | 23.36 | +0.17 | +2.16% | 503107 | 40141.01 | 5.68% | | 603878 | 武进不锈 | 9.95 | 133.27 | +0.21 | +2.16% | 84197 | 8289.972 | 1.50% | | 300169 | 天晟新材 | 6.20 | -13.46 | +0.13 | +2.14% | 78817 | 4870.788 | 2.61% | | 301115 | 联检科技 | 15.77 | 94.68 | +0.33 | +2.14% | 18256 | 2867.118 | 1.50% | | 300354 | 东华测试 | 43.19 | 48.14 | +0.90 | +2.13% | 59464 | 25694.35 | 7.31% | | 603585 | 苏利股份 | 19.42 | 30.30 | +0.40 | +2.10% | 118864 | 23116.16 | 6.50% | | 301155 | 海力风电 | 81.97 | 54.67 | +1.67 | +2.08% | 30939 | 24850.09 | 2.51% | | 605389 | 长龄液压 | 73.20 | 92.90 | +1.49 | +2.08% | 12776 | 9271.865 | 0.94% | | 688097 | 博众精工 | 34.21 | 32.04 | +0.69 | +2.06% | 36935.44 | 12612.22 | 0.83% | | 300725 | 药石科技 | 39.17 | 45.53 | +0.79 | +2.06% | 51271 | 19948.91 | 2.53% | | 300549 | 优德精密 | 18.57 | 254.99 | +0.37 | +2.03% | 25660 | 4761.936 | 2.54% | | 300806 | 斯迪克 | 30.12 | 294.37 | +0.60 | +2.03% | 165012 | 49609.32 | 5.21% | | 300623 | 捷捷微电 | 27.64 | 47.19 | +0.55 | +2.03% | 131029 | 36074.12 | 1.71% | | 603990 | 麦迪科技 | 15.59 | -61.23 | +0.31 | +2.03% | 99198 | 15367.28 | 3.24% | | 002623 | 亚玛顿 | 18.14 | -22.61 | +0.36 | +2.02% | 19033 | 3435.415 | 0.96% | | 688001 | 华兴源创 | 29.29 | -44.32 | +0.58 | +2.02% | 23060.32 | 6695.755 | 0.52% | | 301098 | 金埔园林 | 8.67 | -17.98 | +0.17 | +2.00% | 35953 | 3098.629 | 2.40% | | 000738 | 航发控制 | 20.44 | 51.47 | +0.40 | +2.00% | 244871 | 49620.08 | 1.86% | | 301226 | 祥明智能 | 31.70 | 120.83 | +0.62 | +1.99% | 78772 | 25586.25 | 7.24% | | 603359 | 东珠生态 | 8.22 | -5.44 | +0.16 | +1.99% | 121268 | 9921.708 | 2.72% | | 002998 | 优彩资源 | 7.75 | 73.02 | +0.15 | +1.97% | 51680 | 3970.608 | 1.93% | | 000777 | 中核科技 | 21.33 | 36.32 | +0.41 | +1.96% | 111769 | 23703.1 | 2.92% | | 002692 | 远程股份 | 5.21 | 54.84 | +0.10 | +1.96% | 84135 | 4359.694 | 1.17% | | 603339 | 四方科技 | 13.03 | 25.83 | +0.25 | +1.96% | 37624 | 4880.117 | 1.22% | | 002708 | 光洋股份 | 12.69 | 95.85 | +0.24 | +1.93% | 105178 | 13340.09 | 2.05% | | 300563 | 神宇股份 | 36.58 | 100.22 | +0.69 | +1.92% | 47609 | 17334.43 | 3.84% | | 301093 | 华兰股份 | 50.94 | 165.14 | +0.96 | +1.92% | 38002 | 19234.82 | 2.42% | | 603958 | 哈森股份 | 12.76 | -38.11 | +0.24 | +1.92% | 47088 | 5984.794 | 2.15% | | 001236 | 弘业期货 | 10.65 | 692.62 | +0.20 | +1.91% | 112740 | 11950.14 | 1.49% | | 002478 | 常宝股份 | 8.57 | 12.55 | +0.16 | +1.90% | 544161 | 46815.67 | 7.53% | | 688030 | 山石网科 | 17.77 | -24.00 | +0.33 | +1.89% | 14439.32 | 2548.929 | 0.80% | | 688693 | 锴威特 | 37.35 | -25.44 | +0.69 | +1.88% | 6223.63 | 2325.553 | 1.60% | | 603912 | 佳力图 | 8.67 | -233.91 | +0.16 | +1.88% | 221379 | 19318.39 | 4.09% | | 301101 | 明月镜片 | 39.63 | 42.28 | +0.73 | +1.88% | 38930 | 15394.26 | 2.04% | | 688355 | 明志科技 | 17.50 | 37.68 | +0.32 | +1.86% | 7867.68 | 1369.945 | 0.63% | | 605111 | 新洁能 | 34.22 | 32.53 | +0.62 | +1.85% | 81110 | 27645.65 | 1.95% | | 600370 | 三房巷 | 2.21 | -12.99 | +0.04 | +1.84% | 222888 | 4873.475 | 0.57% | | 002438 | 江苏神通 | 15.57 | 26.22 | +0.28 | +1.83% | 156096 | 24146.22 | 3.33% | | 688259 | 创耀科技 | 41.23 | 55.95 | +0.74 | +1.83% | 17038.83 | 6986.446 | 1.53% | | 002531 | 天顺风能 | 6.72 | -690.46 | +0.12 | +1.82% | 193807 | 12945.78 | 1.08% | | 601688 | 华泰证券 | 23.62 | 13.70 | +0.42 | +1.81% | 835332 | 196466.7 | 1.14% | | 002090 | 金智科技 | 11.89 | 57.96 | +0.21 | +1.80% | 99730 | 11797.71 | 2.52% | | 688116 | 天奈科技 | 47.62 | 66.19 | +0.84 | +1.80% | 66902.83 | 31635.72 | 1.83% | | 603819 | 神力股份 | 11.41 | 94.37 | +0.20 | +1.78% | 39215 | 4443.428 | 1.80% | | 920642 | 通易航天 | 16.60 | -308.13 | +0.29 | +1.78% | 49711 | 8220.853 | 4.97% | | 920006 | 晟楠科技 | 26.91 | -253.05 | +0.47 | +1.78% | 16368 | 4373.798 | 4.77% | | 002496 | *ST辉丰 | 1.72 | -16.24 | +0.03 | +1.78% | 73676 | 1256.394 | 0.66% | | 300029 | *ST天龙 | 5.75 | -31.28 | +0.10 | +1.77% | 42135 | 2376.594 | 2.10% | | 300881 | 盛德鑫泰 | 34.15 | 20.35 | +0.59 | +1.76% | 14760 | 5022.661 | 2.57% | | 300382 | 斯莱克 | 15.71 | -94.89 | +0.27 | +1.75% | 105864 | 16600.42 | 1.63% | | 002635 | 安洁科技 | 13.97 | 65.35 | +0.24 | +1.75% | 61221 | 8516.591 | 1.55% | | 301260 | 格力博 | 16.31 | -761.42 | +0.28 | +1.75% | 16517 | 2691.58 | 0.81% | | 002309 | 中利集团 | 3.51 | -12.27 | +0.06 | +1.74% | 527902 | 18338.8 | 4.35% | | 688257 | 新锐股份 | 32.23 | 38.50 | +0.55 | +1.74% | 89045.08 | 28939.81 | 3.53% | | 688286 | 敏芯股份 | 76.80 | 87.12 | +1.31 | +1.74% | 14379.39 | 11023.17 | 2.57% | | 603928 | 兴业股份 | 17.06 | 57.33 | +0.29 | +1.73% | 140057 | 23831.08 | 5.34% | | 300165 | ST天瑞 | 4.75 | -25.67 | +0.08 | +1.71% | 64622 | 3064.338 | 1.54% | | 002546 | 新联电子 | 7.13 | 8.51 | +0.12 | +1.71% | 346027 | 24579.98 | 4.32% | | 603332 | 苏州龙杰 | 12.54 | 50.05 | +0.21 | +1.70% | 56431 | 7107.548 | 2.61% | | 002787 | 华源控股 | 12.59 | 43.20 | +0.21 | +1.70% | 193535 | 24455.16 | 7.71% | | 002409 | 雅克科技 | 74.99 | 38.84 | +1.25 | +1.70% | 117892 | 87499.83 | 3.70% | | 301036 | 双乐股份 | 37.20 | 50.87 | +0.62 | +1.69% | 79723 | 29746.83 | 11.32% | | 002576 | 通达动力 | 16.83 | 32.80 | +0.28 | +1.69% | 24980 | 4185.281 | 1.54% | | 300554 | 三超新材 | 24.10 | -24.22 | +0.40 | +1.69% | 75847 | 18575.78 | 9.58% | | 603488 | 展鹏科技 | 7.85 | -74.54 | +0.13 | +1.68% | 41662 | 3268.148 | 1.43% | | 605588 | 冠石科技 | 51.99 | -83.06 | +0.86 | +1.68% | 23143 | 12162.38 | 3.17% | | 300952 | 恒辉安防 | 33.41 | 55.20 | +0.55 | +1.67% | 61254 | 20251.1 | 5.85% | | 688103 | 国力电子 | 61.99 | 99.18 | +1.02 | +1.67% | 13285.69 | 8212.065 | 1.39% | | 003015 | 日久光电 | 15.86 | 50.62 | +0.26 | +1.67% | 58851 | 9333.511 | 2.38% | | 688226 | 威腾电气 | 39.28 | -14754.13 | +0.64 | +1.66% | 45527.39 | 17749.22 | 2.41% | | 301179 | 泽宇智能 | 16.00 | 44.66 | +0.26 | +1.65% | 18738 | 2985.94 | 0.79% | | 605300 | 佳禾食品 | 12.36 | 205.86 | +0.20 | +1.64% | 49906 | 6129.45 | 1.10% | | 002077 | 大港股份 | 14.87 | 194.27 | +0.24 | +1.64% | 162596 | 24117.29 | 2.80% | | 002540 | 亚太科技 | 6.82 | 20.96 | +0.11 | +1.64% | 234416 | 15822.51 | 2.69% | | 301266 | 宇邦新材 | 37.29 | 91.26 | +0.60 | +1.64% | 17508 | 6487.035 | 1.68% | | 688757 | 胜科纳米 | 26.90 | 130.49 | +0.43 | +1.62% | 12810.9 | 3436.678 | 3.66% | | 300694 | 蠡湖股份 | 11.91 | 82.47 | +0.19 | +1.62% | 27766 | 3298.42 | 1.28% | | 000681 | 视觉中国 | 21.98 | 137.77 | +0.35 | +1.62% | 279097 | 60936.28 | 4.13% | | 300385 | 雪浪环境 | 6.30 | -4.46 | +0.10 | +1.61% | 71433 | 4496.753 | 2.46% | | 920363 | 莱赛激光 | 20.20 | -389.20 | +0.32 | +1.61% | 40075 | 8089.222 | 7.84% | | 603115 | 海星股份 | 18.99 | 22.52 | +0.30 | +1.61% | 23493 | 4438.483 | 0.97% | | 301006 | 迈拓股份 | 16.48 | 26.02 | +0.26 | +1.60% | 11931 | 1956.952 | 1.42% | | 603880 | 南卫股份 | 6.36 | -9.09 | +0.10 | +1.60% | 36009 | 2280.421 | 1.25% | | 301656 | 联合动力 | 26.92 | 56.02 | +0.42 | +1.58% | 57725 | 15493.58 | 3.46% | | 300697 | 电工合金 | 16.68 | 43.45 | +0.26 | +1.58% | 127645 | 21218.24 | 3.85% | | 300528 | 幸福蓝海 | 19.30 | -56.86 | +0.30 | +1.58% | 98314 | 18900.44 | 2.64% | | 301076 | 新瀚新材 | 43.37 | 115.42 | +0.67 | +1.57% | 52140 | 22417.68 | 4.75% | | 688262 | 国芯科技 | 29.21 | -54.34 | +0.45 | +1.56% | 83939.46 | 24448.52 | 2.50% | | 002445 | 中南文化 | 2.63 | 60.07 | +0.04 | +1.54% | 504777 | 13243.54 | 2.13% | | 300641 | 正丹股份 | 17.79 | 9.11 | +0.27 | +1.54% | 75125 | 13403.51 | 1.41% | | 002221 | 东华能源 | 7.91 | 32.14 | +0.12 | +1.54% | 101295 | 7978.001 | 0.69% | | 605058 | 澳弘电子 | 30.43 | 29.39 | +0.46 | +1.53% | 27874 | 8441.952 | 1.95% | | 688186 | 广大特材 | 23.19 | 22.90 | +0.35 | +1.53% | 82461.89 | 19054.14 | 2.94% | | 002559 | 亚威股份 | 9.97 | 72.87 | +0.15 | +1.53% | 127343 | 12650.97 | 2.54% | | 300507 | 苏奥传感 | 9.31 | 65.50 | +0.14 | +1.53% | 336400 | 31370.72 | 4.34% | | 301163 | 宏德股份 | 26.68 | 60.42 | +0.40 | +1.52% | 10963 | 2910.925 | 2.00% | | 603351 | 威尔药业 | 26.02 | 23.88 | +0.39 | +1.52% | 5841 | 1520.766 | 0.43% | | 301329 | 信音电子 | 24.17 | 58.61 | +0.36 | +1.51% | 77392 | 18599.89 | 18.00% | | 603688 | 石英股份 | 38.00 | 132.10 | +0.56 | +1.50% | 106462 | 40350.58 | 1.97% | | 301210 | 金杨精密 | 35.97 | 77.31 | +0.53 | +1.50% | 12854 | 4611.36 | 2.96% | | 688029 | 南微医学 | 84.25 | 25.89 | +1.24 | +1.49% | 16011.51 | 13368.95 | 0.85% | | 603117 | 万林物流 | 4.76 | 408.42 | +0.07 | +1.49% | 56859 | 2705.386 | 0.95% | | 688533 | 上声电子 | 29.35 | 26.48 | +0.43 | +1.49% | 17217.99 | 5032.501 | 1.06% | | 603161 | 科华控股 | 13.80 | 29.09 | +0.20 | +1.47% | 32898 | 4531.49 | 1.72% | | 603722 | 阿科力 | 37.30 | -124.58 | +0.54 | +1.47% | 10880 | 4037.376 | 1.14% | | 300160 | 秀强股份 | 5.53 | 20.48 | +0.08 | +1.47% | 64015 | 3521.533 | 0.84% | | 301601 | 惠通科技 | 28.43 | 95.76 | +0.41 | +1.46% | 7043 | 1996.688 | 2.23% | | 301195 | 北路智控 | 33.32 | 26.57 | +0.48 | +1.46% | 6211 | 2061.555 | 0.71% | | 688377 | 迪威尔 | 35.50 | 61.98 | +0.51 | +1.46% | 18010.32 | 6416.4 | 0.93% | | 603326 | 我乐家居 | 9.07 | 16.21 | +0.13 | +1.45% | 36989 | 3345.799 | 1.16% | | 002290 | 禾盛新材 | 42.28 | 67.17 | +0.60 | +1.44% | 40953 | 17381.31 | 1.66% | | 688273 | 麦澜德 | 36.03 | 35.49 | +0.51 | +1.44% | 6282.59 | 2247.964 | 1.71% | | 603985 | 恒润股份 | 14.89 | -21940.76 | +0.21 | +1.43% | 61826 | 9165.192 | 1.40% | | 300717 | 华信新材 | 19.20 | 34.63 | +0.27 | +1.43% | 13327 | 2551.555 | 1.31% | | 301063 | 海锅股份 | 24.98 | 43.87 | +0.35 | +1.42% | 27159 | 6757.396 | 2.81% | | 688588 | 凌志软件 | 14.38 | 59.17 | +0.20 | +1.41% | 37998.41 | 5448.382 | 0.95% | | 920396 | 常辅股份 | 33.80 | 61.68 | +0.47 | +1.41% | 39157 | 13243.76 | 7.70% | | 600527 | 江南高纤 | 2.16 | 133.92 | +0.03 | +1.41% | 195258 | 4190.581 | 1.13% | | 300721 | 怡达股份 | 13.05 | -22.71 | +0.18 | +1.40% | 29518 | 3832.571 | 2.13% | | 601218 | 吉鑫科技 | 5.08 | 45.50 | +0.07 | +1.40% | 256684 | 12983.61 | 2.65% | | 688055 | 龙腾光电 | 3.64 | -60.05 | +0.05 | +1.39% | 54611.99 | 1980.293 | 0.16% | | 300373 | 扬杰科技 | 66.40 | 27.61 | +0.91 | +1.39% | 82203 | 54418.37 | 1.52% | | 600282 | 南钢股份 | 5.11 | 11.74 | +0.07 | +1.39% | 323362 | 16332.76 | 0.52% | | 301186 | 超达装备 | 46.94 | 28.96 | +0.64 | +1.38% | 7605 | 3555.075 | 1.01% | | 600862 | 中航高科 | 22.10 | 29.40 | +0.30 | +1.38% | 184742 | 40555.43 | 1.33% | | 300192 | 科德教育 | 20.67 | 51.83 | +0.28 | +1.37% | 171427 | 35266.42 | 5.28% | | 300598 | 诚迈科技 | 45.22 | -87.97 | +0.61 | +1.37% | 43089 | 19442.36 | 1.99% | | 603312 | 西典新能 | 48.20 | 26.52 | +0.65 | +1.37% | 20014 | 9669.025 | 3.93% | | 605218 | 伟时电子 | 18.60 | 80.96 | +0.25 | +1.36% | 16345 | 3029.611 | 0.77% | | 002976 | 瑞玛精密 | 27.56 | 3034.00 | +0.37 | +1.36% | 48186 | 13297.21 | 7.39% | | 300964 | 本川智能 | 57.46 | 124.61 | +0.76 | +1.34% | 45843 | 26286.21 | 8.20% | | 600584 | 长电科技 | 37.12 | 44.67 | +0.49 | +1.34% | 326232 | 120706.5 | 1.82% | | 300864 | 南大环境 | 19.95 | 20.39 | +0.26 | +1.32% | 11855 | 2355.036 | 0.75% | | 688496 | 清越科技 | 6.14 | -43.19 | +0.08 | +1.32% | 39610.81 | 2423.146 | 1.66% | | 603406 | 天富龙 | 40.18 | 35.48 | +0.52 | +1.31% | 13854 | 5551.682 | 3.90% | | 688022 | 瀚川智能 | 14.70 | -3.47 | +0.19 | +1.31% | 23286.07 | 3406.917 | 1.32% | | 301587 | 中瑞股份 | 23.43 | 74.84 | +0.30 | +1.30% | 22744 | 5313.136 | 3.10% | | 920003 | 中诚咨询 | 33.65 | 20.95 | +0.43 | +1.29% | 7947 | 2649.722 | 5.97% | | 688429 | 时创能源 | 13.32 | -13.66 | +0.17 | +1.29% | 13376.9 | 1768.641 | 1.12% | | 603016 | 新宏泰 | 27.58 | 61.67 | +0.35 | +1.29% | 27350 | 7550.03 | 1.85% | | 002182 | 宝武镁业 | 14.99 | 159.33 | +0.19 | +1.28% | 288231 | 42886.81 | 3.33% | | 301290 | 东星医疗 | 25.40 | -119.15 | +0.32 | +1.28% | 6199 | 1565.862 | 0.91% | | 002778 | 中晟高科 | 21.01 | -36.60 | +0.26 | +1.25% | 22953 | 4791.308 | 1.86% | | 603307 | 扬州金泉 | 39.61 | 22.35 | +0.49 | +1.25% | 6395 | 2529.502 | 3.76% | | 603206 | 嘉环科技 | 16.98 | 104.86 | +0.21 | +1.25% | 32662 | 5512.532 | 1.07% | | 301418 | 协昌科技 | 36.45 | 171.12 | +0.45 | +1.25% | 6233 | 2266.63 | 2.12% | | 002564 | 天沃科技 | 7.35 | 82.87 | +0.09 | +1.24% | 142130 | 10376.44 | 1.65% | | 300051 | 琏升科技 | 6.56 | -18.19 | +0.08 | +1.23% | 75737 | 4955.125 | 2.06% | | 301010 | 晶雪节能 | 22.26 | 111.16 | +0.27 | +1.23% | 44312 | 9839.519 | 4.10% | | 001324 | 长青科技 | 18.15 | 52.03 | +0.22 | +1.23% | 13334 | 2416.573 | 1.63% | | 603155 | 新亚强 | 17.38 | 58.29 | +0.21 | +1.22% | 48072 | 8322.754 | 1.52% | | 300907 | 康平科技 | 29.06 | 41.84 | +0.35 | +1.22% | 11567 | 3351.454 | 1.20% | | 688631 | 莱斯信息 | 63.30 | 162.66 | +0.75 | +1.20% | 13082.78 | 8288.853 | 2.02% | | 002160 | 常铝股份 | 5.10 | 104.66 | +0.06 | +1.19% | 313589 | 15926.28 | 3.95% | | 605319 | 无锡振华 | 21.31 | 16.73 | +0.25 | +1.19% | 27719 | 5913.467 | 0.92% | | 688069 | 德林海 | 21.40 | -35.20 | +0.25 | +1.18% | 4545.53 | 970.8457 | 0.40% | | 301238 | 瑞泰新材 | 20.61 | 285.51 | +0.24 | +1.18% | 110565 | 22754.35 | 1.51% | | 000727 | 冠捷科技 | 2.60 | -20.03 | +0.03 | +1.17% | 449048 | 11628.3 | 0.99% | | 300217 | 东方电热 | 5.25 | 41.14 | +0.06 | +1.16% | 232848 | 12207.62 | 1.90% | | 688656 | 浩欧博 | 183.90 | 320.45 | +2.10 | +1.16% | 4538.61 | 8249.707 | 0.71% | | 603028 | 赛福天 | 7.94 | -14.24 | +0.09 | +1.15% | 118104 | 9391.92 | 4.16% | | 300842 | 帝科股份 | 62.65 | 94.26 | +0.71 | +1.15% | 44514 | 27515.27 | 3.43% | | 688003 | 天准科技 | 57.76 | 91.11 | +0.65 | +1.14% | 26688.47 | 15261.66 | 1.37% | | 605258 | 协和电子 | 32.12 | 40.73 | +0.36 | +1.13% | 10749 | 3446.001 | 1.22% | | 600513 | 联环药业 | 17.96 | -117.58 | +0.20 | +1.13% | 80306 | 14474.19 | 2.81% | | 603066 | 音飞储存 | 10.82 | 483.95 | +0.12 | +1.12% | 13454 | 1451.714 | 0.46% | | 301272 | 英华特 | 39.83 | 58.91 | +0.44 | +1.12% | 6214 | 2480.838 | 1.98% | | 603416 | 信捷电气 | 52.75 | 35.35 | +0.58 | +1.11% | 13132 | 6900.53 | 0.94% | | 600280 | 中央商场 | 4.57 | -29.32 | +0.05 | +1.11% | 1630732 | 73689 | 14.45% | | 600522 | 中天科技 | 19.22 | 22.89 | +0.21 | +1.10% | 1058682 | 202999.4 | 3.10% | | 300826 | 测绘股份 | 16.56 | 187.77 | +0.18 | +1.10% | 27655 | 4567.553 | 1.63% | | 603937 | 丽岛新材 | 11.99 | -54.89 | +0.13 | +1.10% | 24844 | 2973.132 | 1.19% | | 920158 | 长江能科 | 15.76 | 49.57 | +0.17 | +1.09% | 11720 | 1842.022 | 3.07% | | 301636 | 泽润新能 | 49.23 | 37.11 | +0.53 | +1.09% | 3563 | 1751.351 | 2.23% | | 603982 | 泉峰汽车 | 8.39 | -8.36 | +0.09 | +1.08% | 47565 | 3981.806 | 1.40% | | 600716 | 凤凰股份 | 3.77 | -25.00 | +0.04 | +1.07% | 79574 | 2991.23 | 0.85% | | 300584 | 海辰药业 | 51.90 | 139.08 | +0.55 | +1.07% | 50430 | 26181.12 | 6.14% | | 688697 | 纽威数控 | 15.18 | 22.85 | +0.16 | +1.07% | 21688.4 | 3271.969 | 0.47% | | 688013 | 天臣医疗 | 47.65 | 47.69 | +0.50 | +1.06% | 16910.08 | 7995.094 | 2.08% | | 688371 | 菲沃泰 | 19.21 | 137.52 | +0.20 | +1.05% | 29914.25 | 5725.474 | 0.89% | | 300091 | 金通灵 | 2.89 | -2.98 | +0.03 | +1.05% | 135903 | 3906.09 | 0.92% | | 301215 | 中汽股份 | 6.82 | 44.10 | +0.07 | +1.04% | 179374 | 12273.24 | 1.36% | | 688337 | 普源精电 | 37.05 | 98.63 | +0.38 | +1.04% | 12564.53 | 4635.211 | 0.68% | | 603486 | 科沃斯 | 79.32 | 28.55 | +0.81 | +1.03% | 42767 | 33913.44 | 0.75% | | 300707 | 威唐工业 | 16.77 | 125.54 | +0.17 | +1.02% | 186570 | 31236.58 | 13.02% | | 600736 | 苏州高新 | 5.92 | 39.60 | +0.06 | +1.02% | 240097 | 14201.07 | 2.09% | | 603125 | 常青科技 | 17.84 | 47.84 | +0.18 | +1.02% | 37960 | 6739.95 | 3.75% | | 603201 | 常润股份 | 16.88 | 12.50 | +0.17 | +1.02% | 7628 | 1286.618 | 0.40% | | 603629 | 利通电子 | 26.87 | 37.53 | +0.27 | +1.02% | 93848 | 25168.28 | 3.66% | | 301491 | 汉桑科技 | 55.75 | 32.93 | +0.56 | +1.01% | 6128 | 3416.535 | 2.26% | | 603005 | 晶方科技 | 28.00 | 53.39 | +0.28 | +1.01% | 147998 | 41318.27 | 2.27% | | 600078 | 澄星股份 | 10.01 | -65.78 | +0.10 | +1.01% | 276235 | 27493.41 | 4.17% | | 601928 | 凤凰传媒 | 10.09 | 13.13 | +0.10 | +1.00% | 90961 | 9151.536 | 0.36% | | 301557 | 常友科技 | 143.90 | 70.03 | +1.41 | +0.99% | 10575 | 15176.23 | 9.54% | | 301170 | 锡南科技 | 27.56 | 24.53 | +0.27 | +0.99% | 8720 | 2394.346 | 2.60% | | 688211 | 中科微至 | 30.70 | -16.00 | +0.30 | +0.99% | 2182.17 | 667.8722 | 0.17% | | 688060 | 云涌科技 | 41.96 | -51.69 | +0.41 | +0.99% | 2076.07 | 869.3293 | 0.34% | | 688113 | 联测科技 | 38.93 | 24.41 | +0.38 | +0.99% | 4477.69 | 1731.948 | 0.70% | | 300580 | 贝斯特 | 23.62 | 39.39 | +0.23 | +0.98% | 30499 | 7187.208 | 0.65% | | 920790 | 联迪信息 | 35.04 | 432.77 | +0.34 | +0.98% | 10233 | 3576.658 | 1.88% | | 301072 | 中捷精工 | 21.84 | -43.96 | +0.21 | +0.97% | 10133 | 2214.699 | 1.51% | | 601799 | 星宇股份 | 123.00 | 22.35 | +1.18 | +0.97% | 8588 | 10518.99 | 0.30% | | 000301 | 东方盛虹 | 10.44 | -91.86 | +0.10 | +0.97% | 172981 | 17902.3 | 0.26% | | 603065 | 宿迁联盛 | 8.38 | 96.12 | +0.08 | +0.96% | 37177 | 3101.412 | 1.89% | | 002255 | 海陆重工 | 12.68 | 23.11 | +0.12 | +0.96% | 557787 | 70430.72 | 8.74% | | 300644 | 南京聚隆 | 34.09 | 29.24 | +0.32 | +0.95% | 21918 | 7451.773 | 2.47% | | 300190 | 维尔利 | 4.28 | -4.69 | +0.04 | +0.94% | 131841 | 5624.068 | 1.64% | | 600268 | 国电南自 | 10.70 | 24.35 | +0.10 | +0.94% | 215673 | 22952.35 | 2.13% | | 301378 | 通达海 | 28.01 | -51.99 | +0.26 | +0.94% | 10221 | 2866.185 | 2.23% | | 301078 | 孩子王 | 10.78 | 52.47 | +0.10 | +0.94% | 625771 | 67013.17 | 4.99% | | 603955 | 大千生态 | 30.27 | -177.96 | +0.28 | +0.93% | 11201 | 3360.481 | 0.83% | | 605183 | 确成股份 | 19.48 | 14.49 | +0.18 | +0.93% | 14229 | 2752.861 | 0.35% | | 300970 | 华绿生物 | 17.42 | 553.64 | +0.16 | +0.93% | 30293 | 5252.469 | 3.18% | | 688566 | 吉贝尔 | 29.46 | 24.31 | +0.27 | +0.92% | 10413.02 | 3051.07 | 0.52% | | 300339 | 润和软件 | 49.25 | 304.04 | +0.45 | +0.92% | 151671 | 74598 | 1.95% | | 002293 | 罗莱生活 | 9.86 | 16.08 | +0.09 | +0.92% | 59313 | 5811.59 | 0.72% | | 600981 | 苏豪汇鸿 | 3.32 | 48.07 | +0.03 | +0.91% | 364748 | 12073.32 | 1.63% | | 688166 | 博瑞医药 | 49.91 | 340.17 | +0.45 | +0.91% | 60323.24 | 30196.09 | 1.43% | | 300284 | 苏交科 | 7.78 | 65.39 | +0.07 | +0.91% | 50627 | 3924.652 | 0.42% | | 000035 | 中国天楹 | 5.58 | 57.97 | +0.05 | +0.90% | 216117 | 12031.27 | 0.93% | | 300261 | 雅本化学 | 6.75 | -31.28 | +0.06 | +0.90% | 83588 | 5617.129 | 0.89% | | 603968 | 醋化股份 | 11.27 | -67.40 | +0.10 | +0.90% | 13526 | 1520.313 | 0.66% | | 002585 | 双星新材 | 6.78 | -19.68 | +0.06 | +0.89% | 820892 | 55420.97 | 9.26% | | 300292 | 吴通控股 | 4.54 | 58.38 | +0.04 | +0.89% | 172016 | 7772.326 | 1.54% | | 300931 | 通用电梯 | 11.49 | -41.73 | +0.10 | +0.88% | 46664 | 5323.86 | 2.43% | | 301560 | 众捷汽车 | 34.88 | 47.67 | +0.30 | +0.87% | 15354 | 5377.051 | 6.31% | | 002483 | 润邦股份 | 6.99 | 13.64 | +0.06 | +0.87% | 83054 | 5784.584 | 0.94% | | 603111 | 康尼机电 | 7.01 | 16.62 | +0.06 | +0.86% | 56845 | 3972.594 | 0.67% | | 002722 | 物产金轮 | 15.20 | 23.82 | +0.13 | +0.86% | 22876 | 3464.685 | 1.20% | | 688408 | 中信博 | 43.35 | 29.16 | +0.37 | +0.86% | 27857.38 | 12026.09 | 1.27% | | 301106 | 骏成科技 | 29.47 | 31.30 | +0.25 | +0.86% | 6870 | 2023.06 | 0.67% | | 300798 | 锦鸡股份 | 7.11 | -181.22 | +0.06 | +0.85% | 44341 | 3151.523 | 1.19% | | 601500 | 通用股份 | 4.75 | 72.49 | +0.04 | +0.85% | 169588 | 7993.257 | 1.07% | | 002391 | 长青股份 | 5.94 | -34.60 | +0.05 | +0.85% | 42132 | 2493.071 | 0.91% | | 002883 | 中设股份 | 10.96 | -48.44 | +0.09 | +0.83% | 20594 | 2252.843 | 1.34% | | 301058 | 中粮科工 | 10.96 | 23.76 | +0.09 | +0.83% | 63278 | 6924.167 | 1.24% | | 301360 | 荣旗科技 | 70.90 | 119.32 | +0.58 | +0.82% | 13949 | 9877.93 | 5.48% | | 002387 | 维信诺 | 8.59 | -5.15 | +0.07 | +0.82% | 92506 | 7944.649 | 0.66% | | 300926 | 博俊科技 | 31.15 | 15.51 | +0.25 | +0.81% | 30965 | 9614.381 | 1.04% | | 688800 | 瑞可达 | 80.26 | 54.61 | +0.63 | +0.79% | 75993.62 | 60813.69 | 3.69% | | 301122 | 采纳股份 | 26.76 | 840.59 | +0.21 | +0.79% | 11314 | 3014.371 | 1.50% | | 002395 | 双象股份 | 16.58 | 7.77 | +0.13 | +0.79% | 20680 | 3447.358 | 0.77% | | 301258 | 富士莱 | 33.23 | 40.10 | +0.26 | +0.79% | 8594 | 2836.408 | 0.96% | | 920834 | 三维装备 | 16.68 | 45.20 | +0.13 | +0.79% | 22692 | 3746.043 | 3.61% | | 301393 | 昊帆生物 | 50.30 | 39.67 | +0.39 | +0.78% | 4791 | 2413.061 | 1.14% | | 600533 | 栖霞建设 | 2.59 | -3.61 | +0.02 | +0.78% | 78586 | 2031.042 | 0.75% | | 002165 | 红宝丽 | 7.79 | 114.87 | +0.06 | +0.78% | 141038 | 10934.16 | 1.94% | | 688178 | 万德斯 | 24.75 | -18.15 | +0.19 | +0.77% | 3318.47 | 817.0021 | 0.39% | | 301339 | 通行宝 | 14.48 | 39.88 | +0.11 | +0.77% | 28547 | 4121.804 | 1.70% | | 603519 | 立霸股份 | 12.00 | 19.15 | +0.09 | +0.76% | 19590 | 2348.483 | 0.74% | | 603666 | 亿嘉和 | 29.69 | -33.86 | +0.22 | +0.75% | 21060 | 6237.956 | 1.02% | | 300664 | 鹏鹞环保 | 5.42 | 18.67 | +0.04 | +0.74% | 78891 | 4271.072 | 1.05% | | 000581 | 威孚高科 | 20.33 | 12.81 | +0.15 | +0.74% | 57173 | 11597.65 | 0.72% | | 002380 | 科远智慧 | 27.18 | 21.02 | +0.20 | +0.74% | 24637 | 6679.049 | 1.74% | | 603380 | 易德龙 | 38.66 | 28.02 | +0.28 | +0.73% | 49778 | 19323.21 | 3.10% | | 603291 | 联合水务 | 9.70 | 50.45 | +0.07 | +0.73% | 22291 | 2160.635 | 1.72% | | 603137 | 恒尚节能 | 14.04 | 48.52 | +0.10 | +0.72% | 13347 | 1868.399 | 1.81% | | 605288 | 凯迪股份 | 82.70 | 131.85 | +0.57 | +0.69% | 5744 | 4739.194 | 0.82% | | 002156 | 通富微电 | 37.73 | 58.10 | +0.26 | +0.69% | 376725 | 141687.5 | 2.48% | | 002631 | 德尔未来 | 5.88 | -27.76 | +0.04 | +0.68% | 493850 | 28797.14 | 6.50% | | 688232 | 新点软件 | 25.10 | 72.46 | +0.17 | +0.68% | 6542.21 | 1639.18 | 0.20% | | 300575 | 中旗股份 | 5.92 | -18.42 | +0.04 | +0.68% | 45537 | 2691.853 | 1.33% | | 603693 | 江苏新能 | 11.84 | 27.54 | +0.08 | +0.68% | 18202 | 2150.447 | 0.20% | | 688076 | ST诺泰 | 39.01 | 24.72 | +0.26 | +0.67% | 24582.66 | 9621.825 | 0.78% | | 603179 | 新泉股份 | 63.70 | 35.57 | +0.42 | +0.66% | 91394 | 58003.5 | 1.79% | | 002547 | 春兴精工 | 4.59 | -23.29 | +0.03 | +0.66% | 167953 | 7699.736 | 1.52% | | 002514 | 宝馨科技 | 6.12 | -6.71 | +0.04 | +0.66% | 185954 | 11380.43 | 3.36% | | 002685 | 华东重机 | 7.70 | 60.05 | +0.05 | +0.65% | 219416 | 16911.3 | 2.18% | | 301518 | 长华化学 | 34.16 | 47.49 | +0.22 | +0.65% | 23177 | 7868.625 | 4.33% | | 002807 | 江阴银行 | 4.70 | 5.29 | +0.03 | +0.64% | 252623 | 11827.84 | 1.03% | | 300346 | 南大光电 | 46.17 | 104.23 | +0.29 | +0.63% | 570016 | 261986.5 | 8.69% | | 300670 | 大烨智能 | 8.00 | -39.48 | +0.05 | +0.63% | 84520 | 6737.897 | 3.76% | | 688260 | 昀冢科技 | 29.15 | -18.40 | +0.18 | +0.62% | 35656.34 | 10434.11 | 2.97% | | 002645 | 华宏科技 | 14.61 | -56.68 | +0.09 | +0.62% | 82085 | 12011.92 | 1.47% | | 300982 | 苏文电能 | 19.60 | 449.16 | +0.12 | +0.62% | 37532 | 7329.682 | 1.94% | | 603810 | 丰山集团 | 16.39 | 95.08 | +0.10 | +0.61% | 17765 | 2901.75 | 1.07% | | 603262 | 技源集团 | 28.17 | 73.01 | +0.17 | +0.61% | 12237 | 3435.856 | 3.15% | | 002747 | 埃斯顿 | 21.67 | -26.41 | +0.13 | +0.60% | 75476 | 16337.87 | 0.96% | | 603013 | 亚普股份 | 21.88 | 20.64 | +0.13 | +0.60% | 26485 | 5789.788 | 0.52% | | 605133 | 嵘泰股份 | 31.99 | 48.84 | +0.19 | +0.60% | 41526 | 13260.58 | 1.47% | | 003043 | 华亚智能 | 46.15 | 97.05 | +0.27 | +0.59% | 9154 | 4228.878 | 1.09% | | 300618 | 寒锐钴业 | 45.05 | 51.15 | +0.26 | +0.58% | 102538 | 46334.64 | 3.76% | | 301202 | 朗威股份 | 41.64 | 62.00 | +0.24 | +0.58% | 36856 | 15487.26 | 9.91% | | 688147 | 微导纳米 | 70.09 | 99.62 | +0.40 | +0.57% | 63514.8 | 44381.37 | 1.38% | | 300617 | 安靠智电 | 31.73 | 43.82 | +0.18 | +0.57% | 13586 | 4297.888 | 0.97% | | 600889 | 南京化纤 | 15.97 | -17.12 | +0.09 | +0.57% | 55988 | 8932.17 | 1.53% | | 301559 | 中集环科 | 16.00 | 42.99 | +0.09 | +0.57% | 9736 | 1558.443 | 1.08% | | 688670 | 金迪克 | 21.45 | -20.89 | +0.12 | +0.56% | 22113.8 | 4714.146 | 1.79% | | 688225 | 亚信安全 | 17.97 | -39.48 | +0.10 | +0.56% | 24935.41 | 4482.218 | 0.62% | | 603400 | 华之杰 | 52.17 | 32.15 | +0.29 | +0.56% | 5080 | 2653.172 | 2.54% | | 688601 | 力芯微 | 45.05 | 111.28 | +0.25 | +0.56% | 40585.55 | 18326.89 | 3.04% | | 600710 | 苏美达 | 10.83 | 11.31 | +0.06 | +0.56% | 97674 | 10549.56 | 0.75% | | 603381 | 永臻股份 | 20.03 | 51.71 | +0.11 | +0.55% | 28444 | 5679.997 | 2.00% | | 920371 | 欧福蛋业 | 10.96 | 37.05 | +0.06 | +0.55% | 19804 | 2176.701 | 1.02% | | 603355 | 莱克电气 | 29.47 | 17.37 | +0.16 | +0.55% | 38826 | 11480.36 | 0.68% | | 603707 | 健友股份 | 9.29 | 23.10 | +0.05 | +0.54% | 52668 | 4879.538 | 0.33% | | 300320 | 海达股份 | 9.37 | 26.59 | +0.05 | +0.54% | 58515 | 5459.535 | 1.21% | | 688515 | 裕太微-U | 105.86 | -44.75 | +0.56 | +0.53% | 11324.56 | 12001.1 | 2.27% | | 601199 | 江南水务 | 5.68 | 13.09 | +0.03 | +0.53% | 37162 | 2106.71 | 0.40% | | 301665 | 泰禾股份 | 28.53 | 27.50 | +0.15 | +0.53% | 11295 | 3215.928 | 2.95% | | 603018 | 华设集团 | 7.82 | 15.90 | +0.04 | +0.51% | 128123 | 9911.84 | 1.87% | | 688105 | 诺唯赞 | 19.75 | -265.07 | +0.10 | +0.51% | 11089.32 | 2188.796 | 0.28% | | 000626 | 远大控股 | 7.95 | -20.81 | +0.04 | +0.51% | 53999 | 4285.71 | 1.07% | | 300420 | 五洋自控 | 3.99 | -123.09 | +0.02 | +0.50% | 150281 | 5985.968 | 1.35% | | 301016 | 雷尔伟 | 19.97 | 66.26 | +0.10 | +0.50% | 30134 | 6038.825 | 1.45% | | 603078 | 江化微 | 18.17 | 76.87 | +0.09 | +0.50% | 78814 | 14293.41 | 2.04% | | 600901 | 江苏金租 | 6.09 | 11.16 | +0.03 | +0.50% | 203165 | 12346.27 | 0.35% | | 301287 | 康力源 | 42.64 | 29.89 | +0.21 | +0.49% | 6431 | 2743.026 | 3.78% | | 301505 | 苏州规划 | 20.52 | 111.08 | +0.10 | +0.49% | 9400 | 1929.41 | 1.25% | | 603680 | 今创集团 | 14.42 | 22.40 | +0.07 | +0.49% | 131401 | 18859.03 | 1.68% | | 601456 | 国联民生 | 10.38 | 33.42 | +0.05 | +0.48% | 193000 | 19993.66 | 0.74% | | 600064 | 南京高科 | 8.31 | 6.18 | +0.04 | +0.48% | 90446 | 7500.742 | 0.52% | | 600389 | 江山股份 | 25.12 | 22.63 | +0.12 | +0.48% | 135477 | 33654.6 | 3.15% | | 300715 | 凯伦股份 | 10.51 | -8.28 | +0.05 | +0.48% | 23184 | 2434.911 | 0.73% | | 603205 | 健尔康 | 27.33 | 41.32 | +0.13 | +0.48% | 4772 | 1302.527 | 1.15% | | 688375 | 国博电子 | 74.07 | 103.79 | +0.35 | +0.47% | 68598.1 | 50836.44 | 1.15% | | 603699 | 纽威股份 | 51.03 | 27.45 | +0.24 | +0.47% | 32811 | 16695.51 | 0.43% | | 300827 | 上能电气 | 36.66 | 43.21 | +0.17 | +0.47% | 279848 | 102425.1 | 7.26% | | 688689 | 银河微电 | 28.05 | 49.37 | +0.13 | +0.47% | 26765.33 | 7488.486 | 2.08% | | 603035 | 常熟汽饰 | 15.22 | 14.37 | +0.07 | +0.46% | 40150 | 6106.322 | 1.10% | | 603183 | 建研院 | 4.36 | 53.60 | +0.02 | +0.46% | 77079 | 3350.384 | 1.55% | | 603370 | 华新精科 | 46.37 | 45.68 | +0.21 | +0.45% | 6385 | 2964.294 | 1.86% | | 300660 | 江苏雷利 | 48.85 | 68.61 | +0.22 | +0.45% | 49181 | 23999.37 | 1.10% | | 600746 | 江苏索普 | 6.83 | 60.64 | +0.03 | +0.44% | 27480 | 1870.982 | 0.24% | | 000421 | 南京公用 | 6.84 | 22.29 | +0.03 | +0.44% | 73908 | 5055.086 | 1.29% | | 603382 | 海阳科技 | 32.04 | 42.15 | +0.14 | +0.44% | 15839 | 5083.238 | 4.37% | | 002839 | 张家港行 | 4.59 | 5.71 | +0.02 | +0.44% | 232783 | 10625.24 | 0.95% | | 603188 | 亚邦股份 | 4.64 | -11.52 | +0.02 | +0.43% | 76712 | 3565.32 | 1.35% | | 600400 | 红豆股份 | 2.41 | -12.00 | +0.01 | +0.42% | 262238 | 6282.238 | 1.14% | | 002349 | 精华制药 | 7.37 | 27.20 | +0.03 | +0.41% | 73739 | 5421.698 | 0.91% | | 000910 | 大亚圣象 | 7.45 | 52.20 | +0.03 | +0.40% | 45319 | 3373.056 | 0.83% | | 600854 | 春兰股份 | 5.00 | 21.76 | +0.02 | +0.40% | 51473 | 2567.642 | 0.99% | | 002367 | 康力电梯 | 7.53 | 15.15 | +0.03 | +0.40% | 105483 | 7921.514 | 1.33% | | 688096 | 京源环保 | 7.53 | -94.59 | +0.03 | +0.40% | 30446.04 | 2304.093 | 1.29% | | 301181 | 标榜股份 | 37.90 | 35.53 | +0.15 | +0.40% | 32838 | 12467 | 3.68% | | 603776 | 永安行 | 17.88 | -46.58 | +0.07 | +0.39% | 19532 | 3485.848 | 0.70% | | 601008 | 连云港 | 5.15 | 41.62 | +0.02 | +0.39% | 54901 | 2816.461 | 0.44% | | 601990 | 南京证券 | 7.97 | 24.11 | +0.03 | +0.38% | 136820 | 10884.81 | 0.37% | | 002009 | 天奇股份 | 16.00 | -49.56 | +0.06 | +0.38% | 65202 | 10433.32 | 1.84% | | 601860 | 紫金银行 | 2.76 | 6.84 | +0.01 | +0.36% | 232521 | 6388.904 | 0.65% | | 601222 | 林洋能源 | 5.57 | 56.89 | +0.02 | +0.36% | 121269 | 6744.691 | 0.59% | | 000525 | 红太阳 | 5.62 | 81.55 | +0.02 | +0.36% | 68623 | 3842.834 | 0.62% | | 000570 | 苏常柴A | 5.63 | 239.03 | +0.02 | +0.36% | 55572 | 3125.07 | 1.00% | | 300394 | 天孚通信 | 223.07 | 94.64 | +0.79 | +0.36% | 411387 | 905746.6 | 5.30% | | 688755 | 汉邦科技 | 39.55 | 48.60 | +0.14 | +0.36% | 2703.16 | 1066.481 | 1.54% | | 002075 | 沙钢股份 | 5.68 | 43.22 | +0.02 | +0.35% | 234221 | 13257.7 | 1.07% | | 002274 | 华昌化工 | 5.74 | -319.98 | +0.02 | +0.35% | 57010 | 3259.218 | 0.61% | | 920221 | 易实精密 | 17.28 | 36.12 | +0.06 | +0.35% | 12068 | 2083.938 | 1.95% | | 300141 | 和顺电气 | 11.55 | -65.85 | +0.04 | +0.35% | 57147 | 6612.678 | 2.24% | | 601388 | 怡球资源 | 2.93 | 166.27 | +0.01 | +0.34% | 337145 | 9853.053 | 1.53% | | 002239 | 奥特佳 | 2.97 | 78.04 | +0.01 | +0.34% | 399313 | 11872.37 | 1.22% | | 920149 | 旭杰科技 | 11.96 | -23.37 | +0.04 | +0.34% | 5643 | 672.2314 | 0.89% | | 603041 | 美思德 | 12.08 | 69.87 | +0.04 | +0.33% | 13979 | 1690.497 | 0.76% | | 002802 | 洪汇新材 | 12.48 | 49.71 | +0.04 | +0.32% | 17088 | 2129.692 | 0.94% | | 301012 | 扬电科技 | 25.63 | 98.17 | +0.08 | +0.31% | 51827 | 13366.38 | 3.61% | | 600959 | 江苏有线 | 3.39 | 37.18 | +0.01 | +0.30% | 170402 | 5770.984 | 0.34% | | 300856 | 科思股份 | 13.94 | 52.53 | +0.04 | +0.29% | 86364 | 11873.05 | 1.89% | | 603059 | 倍加洁 | 31.40 | -75.10 | +0.09 | +0.29% | 12049 | 3772.643 | 1.20% | | 603158 | 腾龙股份 | 10.51 | 33.02 | +0.03 | +0.29% | 196969 | 20744.33 | 4.01% | | 600557 | 康缘药业 | 14.30 | 28.77 | +0.04 | +0.28% | 35688 | 5097.832 | 0.63% | | 600128 | 苏豪弘业 | 10.81 | 58.28 | +0.03 | +0.28% | 44163 | 4767.834 | 1.79% | | 002652 | 扬子新材 | 3.65 | -90.28 | +0.01 | +0.27% | 217446 | 7997.852 | 4.25% | | 300240 | 飞力达 | 7.50 | -3439.64 | +0.02 | +0.27% | 93112 | 6963.375 | 2.56% | | 600794 | 保税科技 | 3.82 | 54.11 | +0.01 | +0.26% | 84049 | 3209.137 | 0.70% | | 300135 | 宝利国际 | 3.84 | 680.71 | +0.01 | +0.26% | 93156 | 3560.404 | 1.01% | | 002734 | 利民股份 | 15.99 | 17.86 | +0.04 | +0.25% | 82068 | 13071.38 | 1.92% | | 600377 | 宁沪高速 | 12.03 | 12.99 | +0.03 | +0.25% | 79119 | 9478.622 | 0.21% | | 603276 | 恒兴新材 | 16.45 | 83.73 | +0.04 | +0.24% | 9679 | 1593.722 | 1.28% | | 688580 | 伟思医疗 | 46.61 | 35.44 | +0.11 | +0.24% | 8890.33 | 4118.434 | 0.93% | | 688218 | 江苏北人 | 22.25 | 644.55 | +0.05 | +0.23% | 19868.44 | 4407.008 | 1.68% | | 603259 | 药明康德 | 90.82 | 18.07 | +0.20 | +0.22% | 250669 | 227996.8 | 1.01% | | 601952 | 苏垦农发 | 9.11 | 21.73 | +0.02 | +0.22% | 45839 | 4170.528 | 0.33% | | 600925 | 苏能股份 | 4.58 | 98.23 | +0.01 | +0.22% | 59770 | 2726.276 | 0.37% | | 600406 | 国电南瑞 | 23.05 | 23.18 | +0.05 | +0.22% | 270879 | 62292.01 | 0.34% | | 920641 | 格利尔 | 18.58 | 195.59 | +0.04 | +0.22% | 8196 | 1520.509 | 1.84% | | 300500 | 启迪设计 | 14.00 | -62.90 | +0.03 | +0.21% | 26736 | 3740.985 | 1.60% | | 688106 | 金宏气体 | 19.84 | 89.60 | +0.04 | +0.20% | 55088.82 | 10925.35 | 1.14% | | 603366 | 日出东方 | 10.17 | 45.49 | +0.02 | +0.20% | 424199 | 43335.35 | 5.22% | | 600099 | 林海股份 | 10.27 | 108.60 | +0.02 | +0.20% | 19840 | 2042.264 | 0.91% | | 603323 | 苏农银行 | 5.15 | 5.13 | +0.01 | +0.19% | 151127 | 7751.984 | 0.75% | | 688137 | 近岸蛋白 | 41.72 | -45.03 | +0.08 | +0.19% | 1944.31 | 808.9082 | 0.60% | | 603334 | 丰倍生物 | 42.09 | 39.11 | +0.08 | +0.19% | 9832 | 4132.76 | 3.17% | | 600805 | 悦达投资 | 5.56 | 60.95 | +0.01 | +0.18% | 105550 | 5857.639 | 1.24% | | 300305 | 裕兴股份 | 5.95 | -5.84 | +0.01 | +0.17% | 70706 | 4192.33 | 2.20% | | 600908 | 无锡银行 | 5.96 | 5.64 | +0.01 | +0.17% | 93902 | 5587.823 | 0.47% | | 688758 | 赛分科技 | 18.09 | 60.81 | +0.03 | +0.17% | 16320.92 | 2946.104 | 3.84% | | 300295 | 三六五网 | 12.60 | -28.61 | +0.02 | +0.16% | 73429 | 9263.426 | 4.38% | | 300522 | 世名科技 | 12.72 | 798.41 | +0.02 | +0.16% | 40978 | 5199.954 | 1.56% | | 688633 | 星球石墨 | 23.58 | 25.96 | +0.03 | +0.13% | 5099.5 | 1203.426 | 0.35% | | 688472 | 阿特斯 | 15.74 | 44.75 | +0.02 | +0.13% | 815752.4 | 126170.7 | 6.05% | | 300927 | 江天化学 | 23.64 | 12.55 | +0.03 | +0.13% | 16231 | 3836.136 | 1.15% | | 603828 | ST柯利达 | 8.02 | -44.58 | +0.01 | +0.12% | 78765 | 6222.08 | 1.32% | | 605089 | 味知香 | 25.80 | 48.97 | +0.03 | +0.12% | 9359 | 2409.618 | 0.68% | | 300631 | 久吾高科 | 29.03 | 44.68 | +0.03 | +0.10% | 25220 | 7339.065 | 2.09% | | 603916 | 苏博特 | 9.74 | 37.27 | +0.01 | +0.10% | 38925 | 3793.486 | 0.93% | | 920694 | 中裕科技 | 19.72 | 24.81 | +0.02 | +0.10% | 4874 | 960.7007 | 0.78% | | 688192 | 迪哲医药-U | 60.00 | -31.90 | +0.06 | +0.10% | 10727.66 | 6412.961 | 0.24% | | 920100 | 三协电机 | 64.66 | 79.23 | +0.06 | +0.09% | 12558 | 8084.592 | 7.34% | | 300873 | 海晨股份 | 22.15 | 18.26 | +0.02 | +0.09% | 33395 | 7369.422 | 2.00% | | 300450 | 先导智能 | 49.77 | 90.22 | +0.04 | +0.08% | 510757 | 253021 | 3.28% | | 920720 | 吉冈精密 | 13.81 | 63.12 | +0.01 | +0.07% | 15975 | 2198.042 | 2.23% | | 603530 | 神马电力 | 42.06 | 48.79 | +0.03 | +0.07% | 37140 | 15567.03 | 0.87% | | 300655 | 晶瑞电材 | 17.49 | -361.65 | +0.01 | +0.06% | 729242 | 127825.6 | 6.83% | | 301125 | 腾亚精工 | 18.03 | 415.96 | +0.01 | +0.06% | 20126 | 3645.86 | 1.75% | | 603922 | 金鸿顺 | 19.23 | 174.56 | +0.01 | +0.05% | 21517 | 4143.67 | 1.20% | | 920035 | 精创电气 | 43.20 | 42.31 | +0.02 | +0.05% | 17212 | 7469.355 | 13.23% | | 920007 | 酉立智能 | 68.94 | 27.87 | +0.03 | +0.04% | 1096 | 755.0518 | 1.03% | | 300537 | 广信材料 | 23.00 | -80.60 | +0.01 | +0.04% | 69121 | 15848.82 | 4.80% | | 000518 | *ST四环 | 2.39 | -22.77 | 0.00 | 0.00% | 46173 | 1102.676 | 0.45% | | 600398 | 海澜之家 | 6.12 | 13.91 | 0.00 | 0.00% | 216954 | 13262.88 | 0.45% | | 600510 | 黑牡丹 | 8.62 | 84.62 | 0.00 | 0.00% | 55980 | 4810.937 | 0.54% | | 002024 | ST易购 | 1.70 | 185.89 | 0.00 | 0.00% | 120804 | 2055.669 | 0.13% | | 002081 | 金螳螂 | 3.28 | 19.04 | 0.00 | 0.00% | 172252 | 5672.946 | 0.65% | | 002091 | 江苏国泰 | 9.13 | 12.88 | 0.00 | 0.00% | 185987 | 16903.43 | 1.16% | | 002127 | 南极电商 | 3.45 | -34.15 | 0.00 | 0.00% | 435928 | 14994.98 | 2.19% | | 002172 | 澳洋健康 | 4.02 | 73.30 | 0.00 | 0.00% | 150363 | 6040.262 | 1.96% | | 002455 | 百川股份 | 6.80 | 375.12 | 0.00 | 0.00% | 136872 | 9286.392 | 2.64% | | 002491 | 通鼎互联 | 6.55 | 2152.22 | 0.00 | 0.00% | 1603602 | 104409.2 | 13.63% | | 002550 | 千红制药 | 7.96 | 23.71 | 0.00 | 0.00% | 99853 | 7946.052 | 1.06% | | 603518 | 锦泓集团 | 10.15 | 13.55 | 0.00 | 0.00% | 160690 | 16207.9 | 4.67% | | 300585 | 奥联电子 | -- | -- | -- | -- | -- | -- | -- | | 920014 | 特瑞斯 | 12.19 | 35.16 | 0.00 | 0.00% | 5099 | 620.0402 | 0.76% | | 920950 | 迅安科技 | 18.44 | 29.10 | 0.00 | 0.00% | 2506 | 463.465 | 0.70% | | 003032 | *ST传智 | 6.28 | -24.97 | 0.00 | 0.00% | 32363 | 2033.255 | 1.17% | | 920735 | 德源药业 | 34.56 | 18.38 | 0.00 | 0.00% | 8052 | 2775.138 | 0.78% | | 920436 | 大地电气 | 17.83 | -34.78 | 0.00 | 0.00% | 11483 | 2043.101 | 1.29% | | 002223 | 鱼跃医疗 | 36.79 | 21.19 | -0.01 | -0.03% | 98630 | 36105.7 | 1.05% | | 605376 | 博迁新材 | 64.50 | 109.58 | -0.02 | -0.03% | 39716 | 25606.47 | 1.52% | | 688266 | 泽璟制药-U | 100.82 | -200.14 | -0.04 | -0.04% | 12407.91 | 12510.02 | 0.47% | | 301229 | 纽泰格 | 20.23 | 95.00 | -0.01 | -0.05% | 20944 | 4252.521 | 1.62% | | 001205 | 盛航股份 | 17.22 | 42.78 | -0.01 | -0.06% | 26717 | 4601.432 | 1.68% | | 300331 | 苏大维格 | 31.64 | -133.07 | -0.02 | -0.06% | 89514 | 28238.82 | 4.26% | | 002304 | 洋河股份 | 62.10 | 45.20 | -0.04 | -0.06% | 27747 | 17205.99 | 0.18% | | 001234 | 泰慕士 | 27.42 | 75.19 | -0.02 | -0.07% | 16991 | 4662.042 | 1.86% | | 000425 | 徐工机械 | 10.84 | 19.30 | -0.01 | -0.09% | 687764.9 | 73824.66 | 0.74% | | 920002 | 万达轴承 | 105.08 | 79.38 | -0.11 | -0.10% | 5260 | 5519.325 | 1.68% | | 301045 | 天禄科技 | 27.43 | 93.34 | -0.03 | -0.11% | 19740 | 5396.04 | 3.09% | | 300809 | 华辰装备 | 35.39 | 189.96 | -0.04 | -0.11% | 22807 | 8080.888 | 1.51% | | 688685 | 迈信林 | 51.70 | 115.78 | -0.06 | -0.12% | 14047.69 | 7259.749 | 0.96% | | 002966 | 苏州银行 | 8.37 | 6.97 | -0.01 | -0.12% | 253453 | 21168 | 0.58% | | 603387 | 基蛋生物 | 8.25 | 20.04 | -0.01 | -0.12% | 32298 | 2667.324 | 0.64% | | 603369 | 今世缘 | 35.18 | 15.26 | -0.05 | -0.14% | 32525 | 11417.16 | 0.26% | | 688426 | 康为世纪 | 24.42 | -19.95 | -0.04 | -0.16% | 6637.59 | 1619.738 | 1.73% | | 601100 | 恒立液压 | 104.70 | 50.06 | -0.18 | -0.17% | 66495 | 69777.87 | 0.50% | | 300836 | 佰奥智能 | 54.50 | 84.27 | -0.10 | -0.18% | 10742 | 5859.134 | 1.70% | | 603299 | 苏盐井神 | 10.26 | 15.32 | -0.02 | -0.19% | 37009 | 3786.837 | 0.48% | | 002040 | 南京港 | 10.02 | 28.84 | -0.02 | -0.20% | 64008 | 6404.848 | 1.32% | | 002808 | *ST恒久 | 4.91 | -24.13 | -0.01 | -0.20% | 33167 | 1630.919 | 2.01% | | 688657 | 浩辰软件 | 53.19 | 49.88 | -0.11 | -0.21% | 9116.599 | 4850.24 | 2.22% | | 688605 | 先锋精科 | 61.32 | 61.83 | -0.13 | -0.21% | 29243.45 | 17916.95 | 2.70% | | 301626 | 苏州天脉 | 194.95 | 120.22 | -0.43 | -0.22% | 19860 | 38544.81 | 3.77% | | 920167 | 同享科技 | 17.35 | -125.86 | -0.04 | -0.23% | 9224 | 1593.1 | 1.41% | | 603221 | 爱丽家居 | 12.73 | 47.21 | -0.03 | -0.24% | 120677 | 15036.37 | 4.98% | | 300651 | 金陵体育 | 20.85 | 73.09 | -0.05 | -0.24% | 36858 | 7671.814 | 4.22% | | 600305 | 恒顺醋业 | 7.99 | 59.36 | -0.02 | -0.25% | 83912 | 6692.734 | 0.76% | | 688176 | 亚虹医药-U | 11.01 | -17.36 | -0.03 | -0.27% | 55220.43 | 6089.206 | 1.27% | | 601155 | 新城控股 | 14.09 | 116.96 | -0.04 | -0.28% | 91317 | 12945.8 | 0.40% | | 920046 | 亿能电力 | 13.75 | 105.85 | -0.04 | -0.29% | 18035 | 2486.388 | 2.81% | | 920057 | 百甲科技 | 6.59 | -244.15 | -0.02 | -0.30% | 24536 | 1614.648 | 2.13% | | 300905 | 宝丽迪 | 32.35 | 41.52 | -0.10 | -0.31% | 28534 | 9226.942 | 2.05% | | 601975 | 招商南油 | 3.04 | 12.04 | -0.01 | -0.33% | 718379.1 | 21759.63 | 1.50% | | 920547 | 无锡晶海 | 24.27 | 35.75 | -0.08 | -0.33% | 5571 | 1352.132 | 1.48% | | 688502 | 茂莱光学 | 407.19 | 379.04 | -1.35 | -0.33% | 10953.01 | 44263.1 | 6.52% | | 920931 | 无锡鼎邦 | 14.93 | 76.70 | -0.05 | -0.33% | 4390 | 658.6763 | 1.53% | | 688358 | 祥生医疗 | 30.01 | 24.74 | -0.11 | -0.37% | 9669.778 | 2899.782 | 0.86% | | 920946 | 森萱医药 | 10.88 | 34.14 | -0.04 | -0.37% | 23656 | 2571.426 | 0.55% | | 002608 | 江苏国信 | 7.77 | 8.28 | -0.03 | -0.38% | 157353 | 12233.69 | 0.42% | | 001332 | 锡装股份 | 52.44 | 23.46 | -0.21 | -0.40% | 14727 | 7755.493 | 3.07% | | 603988 | 中电电机 | 24.50 | 135.56 | -0.10 | -0.41% | 36000 | 8794.872 | 1.53% | | 920089 | 禾昌聚合 | 19.29 | 18.27 | -0.08 | -0.41% | 18079 | 3494.103 | 1.93% | | 688399 | 硕世生物 | 67.61 | -218.40 | -0.29 | -0.43% | 12374.2 | 8361.877 | 1.48% | | 301160 | 翔楼新材 | 64.51 | 32.93 | -0.28 | -0.43% | 11884 | 7703.921 | 1.64% | | 601009 | 南京银行 | 11.31 | 6.50 | -0.05 | -0.44% | 240235 | 27176.96 | 0.19% | | 920533 | 骏创科技 | 28.57 | 138.87 | -0.13 | -0.45% | 17389 | 4969.842 | 2.41% | | 920245 | 威博液压 | 28.16 | 82.33 | -0.13 | -0.46% | 3028 | 852.2683 | 0.80% | | 301187 | 欧圣电气 | 26.24 | 33.57 | -0.13 | -0.49% | 31552 | 8261.591 | 1.24% | | 301310 | 鑫宏业 | 44.38 | 52.85 | -0.22 | -0.49% | 8845 | 3953.658 | 1.76% | | 300761 | 立华股份 | 19.88 | 25.72 | -0.10 | -0.50% | 61687 | 12196.18 | 0.98% | | 002333 | 罗普斯金 | 5.75 | 77.10 | -0.03 | -0.52% | 103037 | 5933.892 | 1.58% | | 603313 | 梦百合 | 9.56 | 33.58 | -0.05 | -0.52% | 77943 | 7424.716 | 1.37% | | 600287 | 苏豪时尚 | 5.62 | 99.27 | -0.03 | -0.53% | 56771 | 3193.349 | 1.30% | | 300610 | 晨化股份 | 11.93 | 36.63 | -0.07 | -0.58% | 26278 | 3147.962 | 1.63% | | 688376 | 美埃科技 | 63.82 | 46.82 | -0.38 | -0.59% | 127065.2 | 83494.48 | 9.40% | | 920026 | 卓兆点胶 | 35.25 | 82.10 | -0.21 | -0.59% | 7010 | 2467.583 | 1.88% | | 920005 | 鼎佳精密 | 41.93 | 48.17 | -0.25 | -0.59% | 3385 | 1416.222 | 1.78% | | 002315 | 焦点科技 | 43.57 | 27.11 | -0.26 | -0.59% | 33271 | 14477.76 | 1.64% | | 600682 | 南京新百 | 8.30 | 50.54 | -0.05 | -0.60% | 260843 | 21692.66 | 2.24% | | 300211 | *ST亿通 | 8.20 | -89.59 | -0.05 | -0.61% | 26747 | 2195.022 | 0.90% | | 688258 | 卓易信息 | 67.55 | 102.42 | -0.42 | -0.62% | 21950.44 | 14801.58 | 2.52% | | 603900 | 莱绅通灵 | 9.00 | -44.83 | -0.06 | -0.66% | 66582 | 6011.198 | 1.95% | | 600250 | 南京商旅 | 11.92 | 145.06 | -0.08 | -0.67% | 397906 | 46822.73 | 12.81% | | 601010 | 文峰股份 | 2.97 | 51.43 | -0.02 | -0.67% | 628470 | 18515.15 | 3.40% | | 600919 | 江苏银行 | 10.32 | 5.54 | -0.07 | -0.67% | 1272866 | 131117.3 | 0.69% | | 920262 | 太湖雪 | 24.80 | 47.02 | -0.17 | -0.68% | 10982 | 2723.053 | 3.52% | | 603489 | 八方股份 | 29.10 | 85.89 | -0.21 | -0.72% | 22339 | 6515.754 | 0.95% | | 603136 | 天目湖 | 12.04 | 31.73 | -0.09 | -0.74% | 94175 | 11299.29 | 3.49% | | 600713 | 南京医药 | 5.34 | 13.17 | -0.04 | -0.74% | 205949 | 10995.31 | 1.60% | | 603036 | 如通股份 | 19.41 | 34.72 | -0.15 | -0.77% | 30232 | 5870.51 | 1.47% | | 920699 | 海达尔 | 49.63 | 28.49 | -0.39 | -0.78% | 2130 | 1059.934 | 1.02% | | 002262 | 恩华药业 | 25.10 | 20.74 | -0.20 | -0.79% | 60496 | 15198.44 | 0.68% | | 000919 | 金陵药业 | 7.45 | 144.29 | -0.06 | -0.80% | 177011 | 13214.34 | 2.85% | | 600300 | 维维股份 | 3.66 | 14.56 | -0.03 | -0.81% | 374040 | 13708.54 | 2.31% | | 920593 | 鼎智科技 | 33.84 | 187.36 | -0.28 | -0.82% | 14212 | 4815.348 | 0.88% | | 300429 | 强力新材 | 14.25 | -42.43 | -0.12 | -0.84% | 202121 | 28768.71 | 5.07% | | 601128 | 常熟银行 | 7.07 | 5.59 | -0.06 | -0.84% | 363223 | 25697.23 | 1.10% | | 688488 | 艾迪药业 | 15.20 | -73.43 | -0.13 | -0.85% | 39027.7 | 5914.984 | 0.93% | | 688702 | 盛科通信-U | 132.75 | 3146.14 | -1.15 | -0.86% | 23468.45 | 30944.08 | 1.16% | | 301285 | 鸿日达 | 68.67 | -254.15 | -0.61 | -0.88% | 39472 | 26842.51 | 5.03% | | 601007 | 金陵饭店 | 7.87 | 102.89 | -0.07 | -0.88% | 168899 | 13223.83 | 4.33% | | 603286 | 日盈电子 | 58.19 | -410.37 | -0.53 | -0.90% | 42729 | 25081.17 | 3.70% | | 301023 | 奕帆传动 | 40.56 | 39.25 | -0.37 | -0.90% | 26855 | 10944.08 | 6.42% | | 920509 | 同惠电子 | 38.73 | 92.83 | -0.36 | -0.92% | 63698 | 24399.84 | 7.61% | | 600276 | 恒瑞医药 | 61.23 | 54.42 | -0.57 | -0.92% | 250502 | 153958.1 | 0.39% | | 600486 | 扬农化工 | 66.00 | 21.72 | -0.62 | -0.93% | 46677 | 30754.56 | 1.16% | | 603929 | 亚翔集成 | 107.29 | 35.80 | -1.02 | -0.94% | 145967 | 161126.6 | 6.84% | | 301611 | 珂玛科技 | 82.86 | 109.58 | -0.81 | -0.97% | 201852 | 168520.5 | 13.77% | | 300260 | 新莱应材 | 57.00 | 133.95 | -0.59 | -1.02% | 344758 | 195478.1 | 11.99% | | 920663 | 明阳科技 | 17.16 | 31.12 | -0.19 | -1.10% | 7012 | 1203.036 | 1.11% | | 301088 | 戎美股份 | 16.57 | 44.92 | -0.19 | -1.13% | 85732 | 14340.83 | 4.56% | | 920284 | 灵鸽科技 | 39.41 | -140.09 | -0.46 | -1.15% | 24073 | 9507.472 | 3.55% | | 002513 | 蓝丰生化 | 6.84 | -17.76 | -0.08 | -1.16% | 154858 | 10599.15 | 5.84% | | 301421 | 波长光电 | 106.80 | 387.33 | -1.33 | -1.23% | 68520 | 73124.88 | 14.80% | | 920278 | 鹿得医疗 | 9.59 | 62.37 | -0.12 | -1.24% | 78558 | 7510.233 | 10.61% | | 301168 | 通灵股份 | 45.82 | 121.44 | -0.60 | -1.29% | 27972 | 12865.65 | 2.93% | | 301116 | 益客食品 | 11.41 | -15.57 | -0.15 | -1.30% | 59647 | 6809.271 | 1.33% | | 603906 | 龙蟠科技 | 20.33 | -31.42 | -0.28 | -1.36% | 451663 | 91499.09 | 7.99% | | 000700 | 模塑科技 | 10.47 | 20.79 | -0.15 | -1.41% | 403815 | 42318.59 | 4.40% | | 301040 | 中环海陆 | 30.74 | -20.16 | -0.45 | -1.44% | 53497 | 16498.4 | 5.68% | | 688205 | 德科立 | 155.62 | 383.24 | -2.38 | -1.51% | 135865.5 | 210890.8 | 8.58% | | 603007 | *ST花王 | 4.94 | -5.67 | -0.08 | -1.59% | 100886 | 4978.372 | 2.02% | | 688720 | 艾森股份 | 73.86 | 147.53 | -1.24 | -1.65% | 71522.57 | 52981.42 | 12.68% | | 605099 | 共创草坪 | 37.58 | 23.90 | -0.65 | -1.70% | 18903 | 7115.758 | 0.47% | | 603042 | 华脉科技 | 17.63 | -207.90 | -0.31 | -1.73% | 158369 | 28100.47 | 9.86% | | 920339 | 恒太照明 | 9.97 | 35.84 | -0.18 | -1.77% | 11996 | 1200.87 | 0.79% | | 603876 | 鼎胜新材 | 13.77 | 33.39 | -0.26 | -1.85% | 382138 | 52880.64 | 4.11% | | 605167 | 利柏特 | 13.65 | 28.10 | -0.27 | -1.94% | 442623 | 60158.57 | 9.86% | | 688048 | 长光华芯 | 140.19 | -1604.00 | -2.81 | -1.97% | 122961 | 172640.2 | 6.98% | | 920422 | 润普食品 | 13.61 | 56.53 | -0.28 | -2.02% | 55304 | 7587.201 | 8.35% | | 688607 | 康众医疗 | 42.69 | 694.86 | -0.89 | -2.04% | 27100.93 | 11490.37 | 3.08% | | 601133 | 柏诚股份 | 17.48 | 49.48 | -0.37 | -2.07% | 593326 | 107451.7 | 39.72% | | 600327 | 大东方 | 5.46 | 300.47 | -0.13 | -2.33% | 608934 | 33290.46 | 6.88% | | 603092 | 德力佳 | 66.07 | 33.80 | -1.63 | -2.41% | 39309 | 25696.03 | 11.75% | | 300128 | 锦富技术 | 7.89 | -37.41 | -0.21 | -2.59% | 841220.9 | 66513.64 | 6.48% | | 605298 | 必得科技 | 40.86 | 99.70 | -1.10 | -2.62% | 24223 | 9970.354 | 1.31% | | 920299 | 灿能电力 | 21.75 | 73.13 | -0.62 | -2.77% | 37621 | 8219.334 | 8.54% | | 300390 | 天华新能 | 53.29 | -1034.19 | -1.71 | -3.11% | 634165 | 342691.5 | 9.43% | | 688221 | 前沿生物-U | 19.78 | -44.17 | -0.64 | -3.13% | 180445.8 | 35641.68 | 4.82% | | 603344 | 星德胜 | 32.69 | 32.78 | -1.43 | -4.19% | 147698 | 49628.43 | 27.34% | | 300421 | 力星股份 | 27.57 | 144.34 | -1.22 | -4.24% | 397946 | 109232.5 | 17.28% | | 920802 | 保丽洁 | 15.93 | 54.50 | -0.76 | -4.55% | 22079 | 3545.931 | 9.99% | | 688661 | 和林微纳 | 52.58 | 206.53 | -2.72 | -4.92% | 110209.2 | 58056.91 | 7.26% | | 301061 | 匠心家居 | 99.14 | 23.84 | -5.36 | -5.13% | 23388 | 23416.73 | 1.61% | | 603829 | 洛凯股份 | 24.73 | 40.54 | -2.74 | -9.97% | 170428 | 42622.35 | 9.15% |
|