中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方电热(300217)电气机械和器材制造业上涨家数:116下跌家数:231平均涨幅:-0.12%平均换手:0.50%总成交额:231.86亿元
更新时间：2025-09-18 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301008宏昌科技46.70161.53+4.75+11.32%6679430422.65.77%
603988中电电机31.86151.51+2.90+10.01%8781127545.53.73%
600869远东股份8.17-404.85+0.73+9.81%42314233862.551.91%
600651飞乐音响9.38487.95+0.47+5.27%20530818992.750.82%
300093*ST金刚14.69-3.71+0.71+5.08%97971410.760.45%
600487亨通光电21.1218.79+0.92+4.55%20376842659.90.83%
002617露笑科技11.2895.16+0.47+4.35%1492401170507.67.89%
600522中天科技16.4319.03+0.64+4.05%21904135496.990.64%
002139拓邦股份16.2833.13+0.52+3.30%12242419689.161.14%
603507振江股份27.7772.67+0.84+3.12%224676184.271.24%
603398*ST沐邦7.06-2.68+0.21+3.07%574814036.731.33%
688567孚能科技21.53-86.65+0.63+3.01%61049.2413215.790.50%
300593新雷能18.91-19.43+0.55+3.00%462008665.3911.03%
688339亿华通-U25.07-12.14+0.71+2.91%10979.12730.2610.56%
002892科力尔16.45186.55+0.45+2.81%9057614756.781.87%
605288凯迪股份114.78129.69+2.98+2.67%44325073.620.63%
603618杭电股份8.5656.19+0.21+2.51%46796340767.446.77%
688611杭州柯林44.45115.90+1.09+2.51%4871.462152.670.32%
300409道氏技术26.3374.47+0.62+2.41%9526125021.41.39%
603370华新精科54.1257.43+1.27+2.40%64503435.621.88%
301155海力风电85.24113.24+1.92+2.30%41513494.590.34%
001208华菱线缆13.0662.36+0.28+2.19%300023908.041.14%
603703盛洋科技10.79-120.71+0.23+2.18%324393508.080.78%
001326联域股份41.7374.29+0.88+2.15%28981192.341.20%
873593鼎智科技44.88204.61+0.81+1.84%64642861.7710.40%
603728鸣志电器79.51513.71+1.37+1.75%2034416026.760.49%
002290禾盛新材39.8173.91+0.60+1.53%122884864.910.50%
300626华瑞股份11.29-223.06+0.17+1.53%5203583.020.29%
002745木林森9.3952.58+0.14+1.51%423283951.830.40%
300477ST合纵2.12-3.95+0.03+1.44%822921735.550.83%
603486科沃斯106.5052.17+1.50+1.43%60006355.440.11%
605555德昌股份18.7328.84+0.25+1.35%178953343.140.37%
301168通灵股份40.89124.91+0.51+1.26%1754715.090.18%
300124汇川技术85.1044.69+1.05+1.25%4489937880.840.19%
603016新宏泰27.4060.35+0.33+1.22%2272619.810.15%
600885宏发股份26.8722.40+0.32+1.21%268997199.990.18%
001283豪鹏科技89.2755.58+1.05+1.19%1866716688.182.34%
605117德业股份71.1719.83+0.83+1.18%2193515510.10.24%
688226威腾电气51.98299.36+0.59+1.15%8810.914548.2470.47%
301525儒竞科技102.8054.37+1.10+1.08%28802962.081.22%
003021兆威机电151.10148.42+1.60+1.07%1741426019.890.84%
002276万马股份18.2347.90+0.19+1.05%9068716322.910.90%
300403汉宇集团18.0346.34+0.18+1.01%5898110598.411.38%
002471中超控股5.151314.06+0.05+0.98%1701898753.4491.30%
300660江苏雷利63.2291.48+0.61+0.97%3292720721.760.74%
002245蔚蓝锂芯19.7034.77+0.19+0.97%508117100522.64.68%
300217东方电热6.2647.20+0.06+0.97%1182697363.420.96%
002270华明装备19.6026.29+0.18+0.93%91921792.810.10%
301210金杨股份49.11115.55+0.42+0.86%21631054.380.50%
601126四方股份17.7419.24+0.15+0.85%146272581.740.18%
301012扬电科技26.71101.96+0.22+0.83%6233416322.164.35%
920108宏海科技17.6450.23+0.14+0.80%1621285.90550.46%
870726鸿智科技21.4652.17+0.16+0.75%1667357.50880.21%
600379宝光股份13.0852.90+0.09+0.69%462806069.011.40%
600537亿晶光电4.39-2.93+0.03+0.69%965491.143274.878.16%
000333美的集团74.8613.15+0.51+0.69%4815036051.70.07%
002801微光股份39.2037.81+0.25+0.64%50901988.840.44%
601877正泰电器28.3113.50+0.18+0.64%296798403.640.14%
603606东方电缆59.1848.62+0.36+0.61%384122660.06%
000541佛山照明6.8028.31+0.04+0.59%165891124.520.13%
002076*ST星光1.95-62.45+0.01+0.52%35405690.60.34%
920682球冠电缆10.3926.49+0.05+0.48%2220229.62810.12%
873339恒太照明10.4037.50+0.05+0.48%17818.47590.01%
300889爱克股份18.95-65.38+0.09+0.48%1929364.760.13%
301031中熔电气105.9240.20+0.49+0.46%17721870.360.26%
605378野马电池28.4364.52+0.13+0.46%63071787.440.24%
001259利仁科技26.41-6291.15+0.12+0.46%1015267.740.21%
834639晨光电缆9.12338.51+0.04+0.44%1264115.19670.11%
834062科润智控12.1250.25+0.05+0.41%2568310.79310.19%
300484蓝海华腾24.2694.89+0.10+0.41%72301751.740.43%
300447全信股份14.72-1625.50+0.06+0.41%2038299.350.10%
002638勤上股份2.60-14.65+0.01+0.39%28730743.10.21%
688793倍轻松31.52-52.10+0.12+0.38%693.78218.46830.08%
300376ST易事特5.3182.33+0.02+0.38%12130645.20.05%
300670大烨智能8.11-56.99+0.03+0.37%8258669.190.37%
301310鑫宏业41.6352.94+0.15+0.36%1312544.830.26%
603097江苏华辰22.5837.53+0.08+0.36%1799405.120.11%
603031安孚科技38.3053.18+0.13+0.34%2283868.640.11%
003023彩虹集团22.1026.02+0.07+0.32%1960434.670.19%
002527新时达20.96-51.96+0.06+0.29%316906646.560.60%
002169智光电气7.45-20.01+0.02+0.27%211861571.070.28%
300125*ST聆达8.22-2.48+0.02+0.24%3724304.580.14%
688681科汇股份17.3344.61+0.04+0.23%1279.51221.25970.12%
603063禾望电气34.9030.02+0.08+0.23%285959970.2710.63%
300265通光线缆9.40206.23+0.02+0.21%3507328.320.08%
300820英杰电气49.2441.23+0.10+0.20%848415.660.08%
002028思源电气97.5730.94+0.19+0.20%76317487.850.13%
600580卧龙电驱51.8086.34+0.10+0.19%349816180508.82.24%
603679华体科技16.12-34.76+0.03+0.19%1597257.390.10%
601012隆基绿能17.33-22.10+0.03+0.17%7931113706.120.10%
002823凯中精密17.6028.07+0.03+0.17%84051476.880.38%
600520三佳科技29.39295.34+0.05+0.17%13163860.08%
300833浩洋股份44.9232.19+0.07+0.16%1255565.610.15%
603109神驰机电32.2526.67+0.05+0.16%51571672.680.25%
688033天宜新材6.54-3.03+0.01+0.15%7178.69468.68740.13%
002227奥特迅13.38-51.50+0.02+0.15%2875383.620.12%
300272开能健康6.7042.37+0.01+0.15%6373426.880.14%
688408中信博47.2818.56+0.07+0.15%2709.161276.3250.12%
600152维科技术7.08-61.88+0.01+0.14%192701368.020.36%
002677浙江美大7.79199.97+0.01+0.13%1144618950.972.14%
603028赛福天8.56-14.16+0.01+0.12%6729576.350.23%
688330宏力达34.7021.57+0.04+0.12%4740.741638.0380.34%
603489八方股份27.21140.66+0.03+0.11%1787485.610.08%
688411海博思创210.2355.53+0.23+0.11%2171.234511.310.57%
300713英可瑞18.33-33.67+0.02+0.11%2339428.330.26%
301320豪江智能19.2884.76+0.02+0.10%1147220.930.17%
688778厦钨新能79.4971.54+0.08+0.10%8764.26958.7080.17%
600590泰豪科技9.96-10.28+0.01+0.10%151631507.550.18%
301359东南电子21.6157.66+0.02+0.09%1467317.390.41%
300932三友联众11.7857.47+0.01+0.08%3221379.170.14%
301361众智科技35.7345.11+0.03+0.08%1222437.360.42%
002953日丰股份13.1832.59+0.01+0.08%117571544.780.43%
300894火星人13.75-36.54+0.01+0.07%85201170.890.29%
002576通达动力19.2841.36+0.01+0.05%69961346.620.43%
603312西典新能44.3826.06+0.02+0.05%716317.080.14%
300911亿田智能56.86-164.32+0.01+0.02%32111816.010.19%
002168*ST惠程4.23-29.670.000.00%6507275.860.08%
002346柘中股份16.3019.390.000.00%2023329.220.05%
601616广电电气3.9972.220.000.00%14227565.470.17%
603333尚纬股份8.27-404.280.000.00%5838482.560.09%
603701德宏股份20.00129.190.000.00%35977200.14%
603897长城科技26.6121.300.000.00%2694718.820.13%
300824北鼎股份13.2546.290.000.00%3173420.20.10%
688772珠海冠宇22.3656.830.000.00%15819.973532.4970.14%
301362民爆光电44.8922.34-0.01-0.02%637286.370.21%
603829洛凯股份23.2329.94-0.01-0.04%107992499.230.67%
301082久盛电气18.23-103.29-0.01-0.05%2860521.950.14%
300342天银机电18.09102.71-0.01-0.06%5486990.740.13%
603685晨丰科技18.05221.97-0.01-0.06%914164.760.05%
920018宏远股份32.6040.66-0.02-0.06%887289.26530.30%
603350安乃达45.2447.70-0.03-0.07%1310592.260.30%
603070万控智造14.2954.21-0.01-0.07%3440493.250.09%
002518科士达38.3451.87-0.03-0.08%112034300.050.20%
603519立霸股份12.6621.16-0.01-0.08%1337169.190.05%
688345博力威37.60-100.04-0.03-0.08%1840.59693.82970.18%
000070特发信息10.91-24.91-0.01-0.09%302393301.20.34%
002334英威腾9.8926.76-0.01-0.10%206232036.020.28%
603045福达合金19.5377.88-0.02-0.10%2166421.190.16%
002242九阳股份9.73106.53-0.01-0.10%2543247.610.03%
603515欧普照明17.4214.60-0.02-0.11%651113.370.01%
300018中元股份8.5440.37-0.01-0.12%5066431.920.11%
603488展鹏科技8.41-79.58-0.01-0.12%2444205.380.08%
605066天正电气7.6930.09-0.01-0.13%9975766.770.20%
603303得邦照明14.4722.10-0.02-0.14%2112306.690.04%
002860星帅尔13.9529.00-0.02-0.14%75331052.090.22%
002451摩恩电气6.93215.99-0.01-0.14%2978206.720.07%
688390固德威54.65-243.09-0.08-0.15%3584.661946.3460.15%
002074国轩高科45.1562.60-0.07-0.15%7923435819.910.46%
688819天能股份31.5524.96-0.05-0.16%3860.961228.2580.04%
000921海信家电25.2310.25-0.04-0.16%70321777.430.08%
300750宁德时代376.4829.42-0.62-0.16%37061139184.90.09%
002546新联电子5.9810.06-0.01-0.17%7868470.890.10%
000651格力电器40.727.03-0.07-0.17%2891211785.10.05%
300032金龙机电5.79-63.52-0.01-0.17%429272488.220.53%
603583捷昌驱动46.2348.56-0.08-0.17%189788766.210.50%
301023江南奕帆45.6540.15-0.08-0.17%40621846.140.98%
837046亿能电力15.90114.09-0.03-0.19%680108.64570.13%
835985海泰新能9.73-124.57-0.02-0.21%1620158.35190.07%
300808久量股份31.81-118.20-0.07-0.22%34351088.930.29%
002959小熊电器52.5224.86-0.12-0.23%689362.090.05%
603219富佳股份21.3980.37-0.05-0.23%362267725.070.65%
300625三雄极光12.25-195.19-0.03-0.24%54867.130.03%
603015弘讯科技12.1187.26-0.03-0.25%3170382.820.08%
301386未来电器24.2036.08-0.06-0.25%1336323.580.31%
002339积成电子8.0275.58-0.02-0.25%4842388.410.10%
002706良信股份11.8941.49-0.03-0.25%254953035.420.28%
831396许昌智能11.8544.69-0.03-0.25%1528181.04580.11%
301295美硕科技31.53129.46-0.08-0.25%990313.60.34%
603195公牛集团46.1320.38-0.12-0.26%2130983.580.01%
603355莱克电气22.8312.40-0.06-0.26%1969450.390.03%
002560通达股份7.4277.11-0.02-0.27%8396624.240.19%
600261阳光照明3.6321.40-0.01-0.27%12186443.570.09%
301388欣灵电气31.79180.90-0.09-0.28%937298.610.34%
301332德尔玛10.5934.16-0.03-0.28%2979315.360.11%
002614奥佳华6.9063.68-0.02-0.29%6524451.330.15%
300427红相股份6.25-9.27-0.02-0.32%7722481.740.15%
300062中能电气5.70-27.36-0.02-0.35%5092289.80.13%
603050科林电气17.0935.04-0.06-0.35%5673968.410.14%
600212绿能慧充8.48436.03-0.03-0.35%4215357.720.08%
001387雪祺电气14.0226.17-0.05-0.36%823115.540.07%
002882金龙羽33.20116.60-0.12-0.36%97863262.610.40%
300632光莆股份13.52153.33-0.05-0.37%3760508.580.17%
301418协昌科技39.41164.26-0.15-0.38%716282.140.24%
002358森源电气5.1952.27-0.02-0.38%4949257.230.05%
301590优优绿能194.2536.82-0.75-0.38%5311033.570.65%
000521长虹美菱7.5611.10-0.03-0.40%5483414.350.06%
603366日出东方10.0641.52-0.04-0.40%8076811.230.10%
603868飞科电器36.9334.71-0.15-0.40%388143.690.01%
920100三协电机86.03---0.35-0.41%79066691.934.62%
300105龙源技术7.3646.54-0.03-0.41%3691271.810.07%
603819神力股份12.2292.11-0.05-0.41%2515307.490.12%
831627力王股份28.5498.22-0.12-0.42%1796510.23760.38%
301266宇邦新材35.1099.71-0.15-0.43%808283.550.08%
301278快可电子35.0974.44-0.15-0.43%923324.820.21%
002533金杯电工11.6014.45-0.05-0.43%134661559.570.21%
002733雄韬股份20.7469.08-0.09-0.43%79911657.70.22%
688032禾迈股份114.1081.90-0.50-0.44%725.51826.01530.06%
603677奇精机械20.4559.36-0.09-0.44%185823778.080.96%
600478科力远6.6098.56-0.03-0.45%294501940.730.18%
002249大洋电机10.8525.44-0.05-0.46%48374052601.762.64%
600983惠而浦10.8221.46-0.05-0.46%1166126.230.02%
002300太阳电缆6.3552.09-0.03-0.47%5789367.950.08%
920167同享科技20.87-188.02-0.10-0.48%788164.47740.12%
300279和晶科技8.1862.05-0.04-0.49%9712795.110.21%
301120新特电气14.21-122.26-0.07-0.49%98051400.360.45%
600202哈空调6.06-252.79-0.03-0.49%5737349.10.15%
688348昱能科技54.9865.41-0.28-0.51%781.37429.43270.05%
301439泓淋电力15.6332.39-0.08-0.51%1992311.650.11%
002724海洋王7.65-59.27-0.04-0.52%3269250.350.06%
600416湘电股份15.1274.06-0.08-0.53%217233273.050.16%
002927泰永长征15.05131.11-0.08-0.53%2430366.740.11%
300153科泰电源39.16303.50-0.21-0.53%154176021.720.48%
301187欧圣电气29.5227.73-0.16-0.54%2227658.450.34%
002498汉缆股份3.6821.82-0.02-0.54%21537793.70.06%
603331百达精工11.01102.39-0.06-0.54%24962750.12%
002879长缆科技18.1057.23-0.10-0.55%3021548.130.23%
300423昇辉科技7.21-28.13-0.04-0.55%4170300.720.13%
300040九洲集团7.06-7.42-0.04-0.56%8639611.260.18%
600973宝胜股份5.26-28.62-0.03-0.57%12501657.340.09%
001382新亚电缆20.8663.83-0.12-0.57%1781371.90.30%
873152天宏锂电34.05380.69-0.20-0.58%127064232.7721.86%
300069金利华电20.4173.09-0.12-0.58%1806368.530.15%
601369陕鼓动力8.5014.70-0.05-0.58%6444548.190.04%
300222科大智能13.5586.13-0.08-0.59%294023970.30.46%
002335科华数据70.86109.65-0.42-0.59%3048421621.940.67%
688169石头科技216.7036.62-1.30-0.60%27575969.0160.11%
300490华自科技9.85-7.92-0.06-0.61%5951586.080.15%
600847万里股份11.41-38.72-0.07-0.61%2188250.270.14%
000586汇源通信13.02488.39-0.08-0.61%6739882.70.35%
601179中国西电6.5027.94-0.04-0.61%530473461.50.10%
600192长城电工9.75-16.82-0.06-0.61%4291419.730.10%
688429时创能源16.21-9.33-0.10-0.61%773.36125.47760.06%
002035华帝股份6.4812.02-0.04-0.61%4950321.430.06%
600468百利电气6.47-60.02-0.04-0.61%11551748.560.11%
002705新宝股份16.0911.32-0.10-0.62%4561733.670.06%
300763锦浪科技83.1835.19-0.53-0.63%112289314.220.35%
301636泽润新能57.6132.62-0.37-0.64%561323.320.37%
002531天顺风能7.76329.71-0.05-0.64%394743054.160.22%
300827上能电气32.4935.59-0.21-0.64%248088052.110.65%
300510金冠股份4.57-10.56-0.03-0.65%10738491.050.13%
300247融捷健康4.5555.68-0.03-0.66%12024549.580.15%
688472阿特斯12.1025.66-0.08-0.66%43179.335232.2610.31%
002606大连电瓷9.0622.27-0.06-0.66%8634783.730.21%
002452长高电新7.4819.65-0.05-0.66%5641422.620.11%
300569天能重工5.95-23.65-0.04-0.67%442452619.030.43%
603579荣泰健康39.7348.69-0.27-0.68%103594152.630.51%
300341麦克奥迪17.5751.72-0.12-0.68%77031353.240.15%
600089特变电工16.0418.91-0.11-0.68%48049776883.050.95%
300919中伟股份43.5430.58-0.30-0.68%93844092.270.10%
002350北京科锐7.1556.99-0.05-0.69%4889350.950.09%
000533顺钠股份7.0747.17-0.05-0.70%8912631.410.13%
688517金冠电气15.3525.46-0.11-0.71%1060.24163.78820.08%
603861白云电器11.0529.17-0.08-0.72%130251443.540.25%
920037广信科技89.6853.07-0.65-0.72%767686.28120.26%
688223晶科能源5.45-13.60-0.04-0.73%71806.143910.4390.07%
301609山大电力49.1759.30-0.37-0.75%1632803.020.47%
002508老板电器19.8512.26-0.15-0.75%4623920.530.05%
300340科恒股份14.43-17.45-0.11-0.76%100911457.740.37%
002218拓日新能3.92-77.22-0.03-0.76%531642076.910.38%
688349三一重能28.7022.16-0.22-0.76%4985.241417.4890.20%
300724捷佳伟创97.8310.10-0.76-0.77%1325112955.020.46%
301291明阳电气43.6518.86-0.34-0.77%42311849.790.26%
603344星德胜30.3230.46-0.24-0.79%69302107.071.28%
002112三变科技13.7639.91-0.11-0.79%5863807.590.22%
600241时代万恒8.45176.51-0.07-0.82%3408288.570.12%
600550保变电气8.44104.38-0.07-0.82%183851551.730.10%
002005ST德豪2.40-24.44-0.02-0.83%24536591.590.14%
300274阳光电源139.8220.99-1.17-0.83%4791766988.130.30%
688717艾罗能源75.7349.99-0.64-0.84%2021.461527.7220.21%
603381永臻股份24.2940.25-0.21-0.86%3403826.810.24%
300317珈伟新能4.48-14.99-0.04-0.88%331381484.170.40%
605365立达信15.5423.09-0.14-0.89%5747897.210.11%
300001特锐德24.3424.46-0.22-0.90%161133919.210.16%
600690海尔智家26.5412.23-0.24-0.90%4653712423.140.07%
300617安靠智电35.2041.32-0.32-0.90%1956688.160.14%
300933中辰股份8.79191.93-0.08-0.90%6990614.580.13%
605336帅丰电器15.33120.16-0.14-0.90%2390367.610.13%
002851麦格米特81.60151.43-0.75-0.91%2484520120.240.55%
002543万和电气11.9613.05-0.11-0.91%2621313.10.04%
300769德方纳米40.19-9.29-0.38-0.94%82783330.480.33%
002129TCL中环8.43-3.10-0.08-0.94%634645349.080.16%
603551奥普科技12.6216.04-0.12-0.94%1610203.710.04%
300913兆龙互连58.75100.39-0.56-0.94%62033645.440.24%
300444双杰电气8.3968.25-0.08-0.94%130831098.830.21%
002580圣阳股份14.6030.15-0.14-0.95%177382586.360.39%
002491通鼎互联6.22287.00-0.06-0.96%918735730.430.78%
002184海得控制14.50-25.08-0.14-0.96%148692156.650.62%
603075热威股份23.5829.68-0.23-0.97%2398569.870.58%
688719爱科赛博38.58190.71-0.38-0.98%987.07382.66360.11%
002090金智科技10.9958.34-0.11-0.99%176651944.590.45%
600268国电南自9.9222.60-0.10-1.00%182761814.720.18%
600336澳柯玛6.83-89.76-0.07-1.01%287521967.110.36%
301327华宝新能71.7543.25-0.74-1.02%25521828.730.53%
603530神马电力30.0139.27-0.31-1.02%1291387.950.03%
300499高澜股份31.93-379.58-0.33-1.02%4581914619.591.69%
300129泰胜风能7.6941.92-0.08-1.03%141851090.690.22%
000400许继电气23.8421.63-0.25-1.04%284386798.1290.28%
300048合康新能6.61102.02-0.07-1.05%11640771.710.10%
301222浙江恒威34.8734.02-0.37-1.05%3330611776.264.11%
000922佳电股份12.2239.75-0.13-1.05%164492014.720.28%
300035中科电气21.9529.73-0.24-1.08%329137240.490.56%
834770艾能聚20.8969.17-0.23-1.09%2629549.56650.32%
300118东方日升10.84-3.92-0.12-1.09%369824011.20.40%
430718合肥高科21.5828.01-0.24-1.10%4027877.44850.94%
000049德赛电池27.7226.46-0.31-1.11%173814816.670.45%
300407凯发电气11.5152.15-0.13-1.12%3189367.950.13%
300141和顺电气9.66-48.34-0.11-1.13%10264994.80.40%
688148芳源股份6.08-6.09-0.07-1.14%10197.62621.43750.20%
600517国网英大5.9918.98-0.07-1.16%293681760.380.05%
300693盛弘股份39.2030.24-0.46-1.16%104824122.240.39%
600577精达股份8.5231.62-0.10-1.16%403903450.80.19%
002668TCL智家10.2210.09-0.12-1.16%108221108.770.10%
002723小崧股份9.98-12.59-0.12-1.19%7241722.550.23%
002692远程股份5.8059.93-0.07-1.19%215571253.510.30%
002865钧达股份44.54-18.93-0.54-1.20%54342427.950.24%
688599天合光能17.21-5.45-0.21-1.21%32970.615676.6320.15%
688395正弦电气25.9361.88-0.32-1.22%1631.94424.69560.19%
603215比依股份21.8332.76-0.27-1.22%150453290.720.80%
002756永兴材料34.7327.71-0.43-1.22%86303000.120.22%
600312平高电气15.3318.02-0.19-1.22%195413004.580.14%
601311骆驼股份11.2015.79-0.14-1.23%353403970.870.30%
300068南都电源19.65-9.22-0.25-1.26%6256912350.010.73%
002309中利集团3.13-9.61-0.04-1.26%21904686.430.18%
300080易成新能4.56-14.78-0.06-1.30%17025778.10.09%
688063派能科技59.79417.45-0.81-1.34%5401.683221.7740.22%
835237力佳科技29.8242.04-0.41-1.36%2553758.00770.30%
688005容百科技28.4293.50-0.40-1.39%24382.686905.5990.34%
002056横店东磁18.3613.53-0.27-1.45%164513027.310.10%
002922伊戈尔21.4040.95-0.32-1.47%96132067.240.26%
301226祥明智能37.74113.33-0.57-1.49%74382797.460.68%
301121紫建电子50.7071.35-0.80-1.55%37481908.020.74%
300283温州宏丰7.55-50.12-0.12-1.56%284982150.080.78%
300014亿纬锂能72.8042.03-1.16-1.57%5679141244.040.31%
600732爱旭股份16.13-7.73-0.26-1.59%344995583.820.22%
600438通威股份22.62-11.49-0.37-1.61%9743422086.960.22%
002176江特电机9.97-46.06-0.17-1.68%11750511707.090.69%
300438鹏辉能源32.16-42.34-0.58-1.77%278458974.140.69%
605222起帆电缆18.7669.16-0.35-1.83%843815850.20%
688779五矿新能7.36-30.31-0.14-1.87%40934.193012.8940.21%
600481双良节能6.27-7.98-0.12-1.88%940215900.960.50%
300530领湃科技35.75-16.34-0.70-1.92%66912400.930.42%
002459晶澳科技13.45-7.00-0.27-1.97%7831610530.130.24%
605277新亚电子24.4044.70-0.49-1.97%165134053.950.52%
688676金盘科技54.5440.60-1.15-2.06%10202.425579.7860.22%
300491通合科技33.66306.98-0.71-2.07%79512687.310.51%
301502华阳智能56.30106.65-1.20-2.09%33551894.441.42%
002738中矿资源43.3583.83-0.94-2.12%220319575.080.31%
300252金信诺15.57713.04-0.35-2.20%10429916388.521.87%
688663新风光38.6735.12-0.90-2.27%3464.291351.4740.25%
301658首航新能36.4168.40-0.88-2.36%91603336.012.37%
688303大全能源29.92-20.09-0.75-2.45%22593.426762.8990.11%
300207欣旺达30.0937.05-0.85-2.75%14670344216.530.86%
002364中恒电气29.87188.94-1.32-4.23%6324919230.761.13%
605196华通线缆25.2049.11-1.36-5.12%269186855.570.53%
600105永鼎股份10.0342.06-0.95-8.65%38390838828.042.63%

转至东方电热（300217）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。