|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方电热(300217)电气机械和器材制造业上涨家数:294下跌家数:63平均涨幅:+1.62%平均换手:4.17%总成交额:1659.69亿元 更新时间：2025-12-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 30.24 | -36.21 | +5.04 | +20.00% | 632319 | 182996.8 | 14.10% | | 300342 | 天银机电 | 30.78 | 220.26 | +4.52 | +17.21% | 1507671 | 430563.9 | 36.00% | | 300118 | 东方日升 | 14.08 | -5.71 | +1.35 | +10.60% | 1492546 | 201731.9 | 16.10% | | 002471 | 中超控股 | 5.49 | -189.91 | +0.50 | +10.02% | 2152115 | 113169.7 | 16.12% | | 002364 | 中恒电气 | 27.67 | 162.06 | +2.52 | +10.02% | 547344 | 148166.8 | 9.81% | | 603097 | 江苏华辰 | 30.42 | 49.40 | +2.77 | +10.02% | 88027 | 25447.76 | 5.50% | | 002865 | 钧达股份 | 49.01 | -24.18 | +4.46 | +10.01% | 370308 | 169538.2 | 16.47% | | 002851 | 麦格米特 | 94.29 | 218.30 | +8.57 | +10.00% | 200130 | 185302.8 | 4.37% | | 600105 | 永鼎股份 | 23.34 | 102.41 | +2.12 | +9.99% | 2465482 | 542870 | 16.86% | | 300491 | 通合科技 | 28.20 | 210.98 | +2.40 | +9.30% | 198962 | 54989.3 | 12.75% | | 603031 | 安孚科技 | 49.86 | 66.73 | +3.76 | +8.16% | 311022 | 151574.3 | 14.73% | | 300919 | 中伟股份 | 45.77 | 37.98 | +3.45 | +8.15% | 286451 | 129504.4 | 3.14% | | 605336 | 帅丰电器 | 16.20 | 154.99 | +1.12 | +7.43% | 104729 | 16681.72 | 5.71% | | 002245 | 蔚蓝锂芯 | 17.65 | 28.32 | +1.07 | +6.45% | 1090395 | 188343.1 | 10.05% | | 688411 | 海博思创 | 275.99 | 51.94 | +16.09 | +6.19% | 55033.87 | 148973.4 | 14.51% | | 002927 | 泰永长征 | 20.15 | 265.65 | +1.16 | +6.11% | 379343 | 77061.45 | 17.19% | | 001208 | 华菱线缆 | 21.05 | 116.88 | +1.21 | +6.10% | 1295386 | 263564.3 | 49.18% | | 300427 | 红相股份 | 12.92 | -27.53 | +0.73 | +5.99% | 1262949 | 160707.9 | 25.11% | | 002745 | 木林森 | 9.84 | 66.36 | +0.55 | +5.92% | 759791.1 | 73750.91 | 7.14% | | 300265 | 通光线缆 | 13.70 | 237.11 | +0.74 | +5.71% | 1051854 | 140074.9 | 22.51% | | 002738 | 中矿资源 | 75.38 | 130.91 | +4.06 | +5.69% | 354673 | 264248.1 | 4.99% | | 300018 | 中元股份 | 11.00 | 43.39 | +0.59 | +5.67% | 220519 | 23982.1 | 4.91% | | 301590 | 优优绿能 | 185.30 | 41.93 | +9.65 | +5.49% | 12685 | 23299.8 | 14.75% | | 301388 | 欣灵电气 | 31.39 | 142.71 | +1.61 | +5.41% | 33998 | 10621.01 | 12.43% | | 300093 | *ST金刚 | 16.62 | -10.62 | +0.84 | +5.32% | 62265 | 10060.71 | 2.23% | | 603063 | 禾望电气 | 35.02 | 30.73 | +1.72 | +5.17% | 438024 | 151902.8 | 9.57% | | 300129 | 泰胜风能 | 8.93 | 33.49 | +0.43 | +5.06% | 607531 | 53737.79 | 9.14% | | 300252 | 金信诺 | 14.79 | 660.29 | +0.71 | +5.04% | 804616 | 115816.5 | 14.40% | | 688390 | 固德威 | 60.90 | 1388.58 | +2.86 | +4.93% | 86012.16 | 51423.81 | 3.54% | | 688779 | 五矿新能 | 7.47 | -40.57 | +0.35 | +4.92% | 619460.4 | 45725.96 | 3.21% | | 688033 | 天宜新材 | 7.05 | -3.10 | +0.32 | +4.75% | 319900.1 | 22150.8 | 5.69% | | 002879 | 长缆科技 | 19.40 | 71.34 | +0.87 | +4.70% | 277237 | 52625.04 | 20.82% | | 002882 | 金龙羽 | 31.13 | 113.60 | +1.38 | +4.64% | 107667 | 33278.51 | 4.36% | | 002169 | 智光电气 | 10.48 | -34.67 | +0.45 | +4.49% | 1010574 | 104506.7 | 13.32% | | 300724 | 捷佳伟创 | 93.98 | 9.55 | +4.02 | +4.47% | 210587 | 194252.6 | 7.32% | | 300423 | 昇辉科技 | 8.90 | -34.12 | +0.38 | +4.46% | 410547 | 36419.18 | 12.32% | | 300933 | 中辰股份 | 8.29 | 212.10 | +0.35 | +4.41% | 178703 | 14771.28 | 3.27% | | 300317 | 珈伟新能 | 3.90 | -13.34 | +0.16 | +4.28% | 300026 | 11547.71 | 3.62% | | 600481 | 双良节能 | 5.81 | -8.14 | +0.23 | +4.12% | 604479 | 34584.28 | 3.23% | | 300153 | 科泰电源 | 30.81 | 204.80 | +1.21 | +4.09% | 266089 | 82234.06 | 8.36% | | 688676 | 金盘科技 | 90.56 | 63.45 | +3.49 | +4.01% | 222694.7 | 201439.8 | 4.84% | | 300438 | 鹏辉能源 | 57.30 | -145.36 | +2.17 | +3.94% | 325832 | 186401.9 | 8.06% | | 300911 | 亿田智能 | 34.83 | -87.12 | +1.28 | +3.82% | 35606 | 12327.46 | 2.08% | | 605365 | 立达信 | 28.15 | 53.07 | +1.03 | +3.80% | 142131 | 39406.46 | 2.83% | | 002300 | 太阳电缆 | 10.03 | 89.83 | +0.36 | +3.72% | 986879.1 | 97087.78 | 13.66% | | 688005 | 容百科技 | 30.67 | -908.62 | +1.10 | +3.72% | 339350.5 | 102147.5 | 4.75% | | 002218 | 拓日新能 | 4.25 | -46.51 | +0.15 | +3.66% | 682048 | 28481.54 | 4.90% | | 002560 | 通达股份 | 9.70 | 59.67 | +0.34 | +3.63% | 346158 | 33375.02 | 7.64% | | 300889 | 爱克股份 | 21.32 | -69.22 | +0.73 | +3.55% | 116586 | 25129.53 | 7.97% | | 002922 | 伊戈尔 | 33.61 | 54.57 | +1.15 | +3.54% | 255180 | 84605.61 | 6.80% | | 600973 | 宝胜股份 | 6.75 | -34.88 | +0.23 | +3.53% | 1330933 | 88467.38 | 9.71% | | 301120 | 新特电气 | 19.10 | -320.33 | +0.65 | +3.52% | 348455 | 65646.99 | 15.95% | | 300447 | 全信股份 | 17.19 | -574.82 | +0.58 | +3.49% | 189409 | 32090.07 | 9.40% | | 603050 | 科林电气 | 17.79 | 29.14 | +0.60 | +3.49% | 51804 | 9191.688 | 1.28% | | 600651 | 飞乐音响 | 7.42 | 374.71 | +0.25 | +3.49% | 292860 | 21445.26 | 1.17% | | 603015 | 弘讯科技 | 12.72 | 110.75 | +0.41 | +3.33% | 145013 | 18384.39 | 3.59% | | 605555 | 德昌股份 | 18.00 | 32.13 | +0.57 | +3.27% | 58007 | 10335.03 | 1.20% | | 300376 | ST易事特 | 6.16 | 185.17 | +0.19 | +3.18% | 267408 | 16309.64 | 1.15% | | 002335 | 科华数据 | 56.91 | 69.57 | +1.75 | +3.17% | 430726 | 245685.8 | 9.47% | | 300713 | 英可瑞 | 17.71 | -33.26 | +0.54 | +3.15% | 49275 | 8717.248 | 5.70% | | 300808 | 久量股份 | 29.95 | -93.51 | +0.91 | +3.13% | 58363 | 17799.63 | 4.91% | | 301278 | 快可电子 | 35.00 | 104.73 | +1.05 | +3.09% | 50401 | 17400.68 | 9.81% | | 601126 | 四方股份 | 31.08 | 31.95 | +0.92 | +3.05% | 384320 | 118303.7 | 4.66% | | 300001 | 特锐德 | 26.66 | 24.35 | +0.77 | +2.97% | 280380 | 74152.92 | 2.72% | | 600577 | 精达股份 | 11.10 | 39.98 | +0.32 | +2.97% | 803880.9 | 88281.5 | 3.74% | | 600590 | 泰豪科技 | 9.15 | -10.52 | +0.26 | +2.92% | 232620 | 21162.91 | 2.76% | | 300279 | 和晶科技 | 7.08 | 53.37 | +0.20 | +2.91% | 87684 | 6172.064 | 1.90% | | 688772 | 珠海冠宇 | 22.06 | 45.47 | +0.61 | +2.84% | 241592.2 | 53174.02 | 2.13% | | 002860 | 星帅尔 | 13.68 | 28.05 | +0.37 | +2.78% | 66872 | 9047.218 | 1.91% | | 603868 | 飞科电器 | 37.64 | 36.41 | +1.01 | +2.76% | 40782 | 15238.56 | 0.94% | | 002756 | 永兴材料 | 51.93 | 46.34 | +1.39 | +2.75% | 187441 | 96677.86 | 4.82% | | 600487 | 亨通光电 | 26.93 | 23.47 | +0.72 | +2.75% | 1487615 | 397705.5 | 6.08% | | 002227 | 奥特迅 | 12.40 | -38.91 | +0.33 | +2.73% | 53327 | 6584.993 | 2.17% | | 603897 | 长城科技 | 26.80 | 21.10 | +0.71 | +2.72% | 42933 | 11415.36 | 2.08% | | 301295 | 美硕科技 | 28.59 | 137.64 | +0.75 | +2.69% | 22094 | 6272.568 | 7.51% | | 300283 | 温州宏丰 | 7.66 | -77.14 | +0.20 | +2.68% | 231254 | 17580.36 | 6.30% | | 300632 | 光莆股份 | 14.25 | 176.05 | +0.37 | +2.67% | 127083 | 17966.47 | 5.75% | | 603331 | 百达精工 | 12.57 | 35.63 | +0.32 | +2.61% | 114029 | 14368.03 | 5.64% | | 688348 | 昱能科技 | 51.99 | 142.38 | +1.31 | +2.58% | 13156.03 | 6774.602 | 0.84% | | 300693 | 盛弘股份 | 40.61 | 29.20 | +1.02 | +2.58% | 133084 | 54000.67 | 4.95% | | 301361 | 众智科技 | 33.79 | 39.79 | +0.84 | +2.55% | 28645 | 9636.035 | 9.41% | | 000070 | 特发信息 | 12.58 | -28.39 | +0.31 | +2.53% | 978774 | 121711.7 | 11.01% | | 605066 | 天正电气 | 7.36 | 30.27 | +0.18 | +2.51% | 97084 | 7108.566 | 1.93% | | 301031 | 中熔电气 | 112.52 | 35.80 | +2.72 | +2.48% | 17604 | 19722.83 | 2.56% | | 300510 | 金冠股份 | 4.24 | -9.08 | +0.10 | +2.42% | 186160 | 7848.653 | 2.26% | | 002451 | 摩恩电气 | 10.27 | 343.58 | +0.24 | +2.39% | 509323 | 51732.01 | 11.60% | | 000049 | 德赛电池 | 27.80 | 25.61 | +0.64 | +2.36% | 113331 | 31435.04 | 2.95% | | 300105 | 龙源技术 | 7.46 | 48.32 | +0.17 | +2.33% | 78344 | 5803.528 | 1.52% | | 301502 | 华阳智能 | 44.19 | 76.33 | +0.98 | +2.27% | 6007 | 2640.075 | 2.55% | | 603507 | 振江股份 | 24.66 | 79.91 | +0.54 | +2.24% | 61379 | 15083.37 | 3.38% | | 301386 | 未来电器 | 24.02 | 34.69 | +0.52 | +2.21% | 16524 | 3948.053 | 3.85% | | 688599 | 天合光能 | 16.64 | -5.73 | +0.36 | +2.21% | 398518.9 | 65403.27 | 1.70% | | 300341 | 麦克奥迪 | 17.13 | 48.35 | +0.37 | +2.21% | 53157 | 9053.466 | 1.03% | | 002801 | 微光股份 | 33.96 | 27.92 | +0.71 | +2.14% | 22203 | 7511.001 | 1.92% | | 301525 | 儒竞科技 | 83.64 | 51.38 | +1.74 | +2.12% | 7526 | 6263.006 | 3.19% | | 002498 | 汉缆股份 | 3.89 | 23.65 | +0.08 | +2.10% | 500648 | 19407.91 | 1.50% | | 002452 | 长高电新 | 8.31 | 18.83 | +0.17 | +2.09% | 183496 | 15152.26 | 3.56% | | 301155 | 海力风电 | 81.97 | 54.67 | +1.67 | +2.08% | 30939 | 24850.09 | 2.51% | | 301668 | 昊创瑞通 | 49.95 | 48.91 | +1.01 | +2.06% | 18688 | 9330.17 | 8.11% | | 002459 | 晶澳科技 | 11.43 | -4.90 | +0.23 | +2.05% | 457314 | 51917.58 | 1.38% | | 600152 | 维科技术 | 6.98 | -41.69 | +0.14 | +2.05% | 248731 | 17148.44 | 4.70% | | 301658 | 首航新能 | 29.49 | 78.29 | +0.59 | +2.04% | 18599 | 5425.506 | 4.51% | | 002518 | 科士达 | 51.64 | 62.23 | +1.03 | +2.04% | 269534 | 140354.7 | 4.77% | | 301439 | 泓淋电力 | 15.25 | 29.51 | +0.30 | +2.01% | 42497 | 6463.737 | 2.32% | | 301226 | 祥明智能 | 31.70 | 120.83 | +0.62 | +1.99% | 78772 | 25586.25 | 7.24% | | 300499 | 高澜股份 | 31.40 | 6136.26 | +0.61 | +1.98% | 614930 | 194918.9 | 22.66% | | 002692 | 远程股份 | 5.21 | 54.84 | +0.10 | +1.96% | 84135 | 4359.694 | 1.17% | | 300222 | 科大智能 | 10.60 | 74.08 | +0.20 | +1.92% | 135316 | 14293.71 | 2.13% | | 300626 | 华瑞股份 | 14.31 | -413.90 | +0.27 | +1.92% | 158354 | 22492.6 | 8.80% | | 688063 | 派能科技 | 58.22 | 276.90 | +1.09 | +1.91% | 49973.8 | 28980.06 | 2.04% | | 301121 | 紫建电子 | 40.13 | 103.35 | +0.74 | +1.88% | 18287 | 7319.43 | 3.61% | | 002184 | 海得控制 | 12.79 | -41.22 | +0.23 | +1.83% | 56947 | 7264.144 | 2.37% | | 600537 | 亿晶光电 | 3.91 | -2.67 | +0.07 | +1.82% | 518991 | 20133.32 | 4.38% | | 002953 | 日丰股份 | 11.74 | 33.22 | +0.21 | +1.82% | 56374 | 6580.655 | 2.65% | | 002531 | 天顺风能 | 6.72 | -690.46 | +0.12 | +1.82% | 193807 | 12945.78 | 1.08% | | 002334 | 英威腾 | 8.98 | 26.23 | +0.16 | +1.81% | 289262 | 25962.1 | 3.94% | | 300820 | 英杰电气 | 48.89 | 50.93 | +0.87 | +1.81% | 30110 | 14641.33 | 2.71% | | 002733 | 雄韬股份 | 20.31 | 92.08 | +0.36 | +1.80% | 103714 | 21008.65 | 2.81% | | 688681 | 科汇股份 | 17.54 | 36.47 | +0.31 | +1.80% | 8198.13 | 1426.181 | 0.78% | | 002090 | 金智科技 | 11.89 | 57.96 | +0.21 | +1.80% | 99730 | 11797.71 | 2.52% | | 603303 | 得邦照明 | 13.03 | 21.71 | +0.23 | +1.80% | 10183 | 1320.585 | 0.21% | | 920682 | 球冠电缆 | 9.67 | 25.03 | +0.17 | +1.79% | 57823 | 5555.236 | 3.07% | | 603819 | 神力股份 | 11.41 | 94.37 | +0.20 | +1.78% | 39215 | 4443.428 | 1.80% | | 603703 | 盛洋科技 | 13.43 | -152.31 | +0.23 | +1.74% | 475430 | 63283.8 | 11.46% | | 002309 | 中利集团 | 3.51 | -12.27 | +0.06 | +1.74% | 527902 | 18338.8 | 4.35% | | 002546 | 新联电子 | 7.13 | 8.51 | +0.12 | +1.71% | 346027 | 24579.98 | 4.32% | | 002276 | 万马股份 | 16.15 | 32.78 | +0.27 | +1.70% | 288369 | 46403.94 | 2.86% | | 600517 | 国网英大 | 5.99 | 14.55 | +0.10 | +1.70% | 247753 | 14776.05 | 0.43% | | 002576 | 通达动力 | 16.83 | 32.80 | +0.28 | +1.69% | 24980 | 4185.281 | 1.54% | | 600732 | 爱旭股份 | 13.23 | -9.27 | +0.22 | +1.69% | 185888 | 24400.68 | 1.18% | | 301359 | 东南电子 | 19.27 | 55.00 | +0.32 | +1.69% | 11784 | 2264.897 | 1.72% | | 603551 | 奥普科技 | 12.05 | 15.92 | +0.20 | +1.69% | 37850 | 4526.17 | 0.98% | | 603488 | 展鹏科技 | 7.85 | -74.54 | +0.13 | +1.68% | 41662 | 3268.148 | 1.43% | | 605277 | 新亚电子 | 22.97 | 35.37 | +0.38 | +1.68% | 93436 | 21423.88 | 2.94% | | 002249 | 大洋电机 | 10.29 | 23.81 | +0.17 | +1.68% | 668513 | 68330.43 | 3.63% | | 002724 | 海洋王 | 6.75 | -36.12 | +0.11 | +1.66% | 51436 | 3456.819 | 0.91% | | 688226 | 威腾电气 | 39.28 | -14754.13 | +0.64 | +1.66% | 45527.39 | 17749.22 | 2.41% | | 301266 | 宇邦新材 | 37.29 | 91.26 | +0.60 | +1.64% | 17508 | 6487.035 | 1.68% | | 688345 | 博力威 | 31.80 | -125.25 | +0.51 | +1.63% | 6800.92 | 2154.722 | 0.68% | | 600379 | 宝光股份 | 11.90 | 55.51 | +0.19 | +1.62% | 74486 | 8824.298 | 2.26% | | 600192 | 长城电工 | 9.40 | -15.71 | +0.15 | +1.62% | 152222 | 14211.54 | 3.45% | | 301291 | 明阳电气 | 43.33 | 19.48 | +0.69 | +1.62% | 48781 | 21145.12 | 3.02% | | 002606 | 大连电瓷 | 8.97 | 23.04 | +0.14 | +1.59% | 66534 | 5950.056 | 1.58% | | 600212 | 绿能慧充 | 8.34 | 191.42 | +0.13 | +1.58% | 89518 | 7421.38 | 1.70% | | 300484 | 蓝海华腾 | 18.79 | 71.98 | +0.29 | +1.57% | 28260 | 5301.085 | 1.70% | | 301609 | 山大电力 | 42.14 | 51.68 | +0.65 | +1.57% | 9464 | 3979.476 | 2.72% | | 002129 | TCL中环 | 8.52 | -3.61 | +0.13 | +1.55% | 723050 | 61296.42 | 1.79% | | 002112 | 三变科技 | 13.82 | 49.31 | +0.21 | +1.54% | 213920 | 29449.13 | 8.16% | | 301210 | 金杨精密 | 35.97 | 77.31 | +0.53 | +1.50% | 12854 | 4611.36 | 2.96% | | 300080 | 易成新能 | 4.93 | -17.60 | +0.07 | +1.44% | 149970 | 7351.299 | 0.80% | | 002290 | 禾盛新材 | 42.28 | 67.17 | +0.60 | +1.44% | 40953 | 17381.31 | 1.66% | | 301320 | 豪江智能 | 16.93 | 148.18 | +0.24 | +1.44% | 11317 | 1907.7 | 1.66% | | 600416 | 湘电股份 | 13.54 | 70.93 | +0.19 | +1.42% | 178887 | 24158.38 | 1.35% | | 605222 | 起帆电缆 | 17.99 | 49.94 | +0.25 | +1.41% | 78862 | 14107.8 | 1.91% | | 002706 | 良信股份 | 10.09 | 37.08 | +0.14 | +1.41% | 269745 | 27215.48 | 2.95% | | 300407 | 凯发电气 | 11.55 | 38.36 | +0.16 | +1.40% | 60589 | 6967.827 | 2.49% | | 603333 | 尚纬股份 | 8.03 | -176.08 | +0.11 | +1.39% | 65651 | 5257.157 | 1.06% | | 002823 | 凯中精密 | 16.08 | 22.64 | +0.22 | +1.39% | 64497 | 10363.66 | 2.95% | | 603312 | 西典新能 | 48.20 | 26.52 | +0.65 | +1.37% | 20014 | 9669.025 | 3.93% | | 603350 | 安乃达 | 37.84 | 36.39 | +0.50 | +1.34% | 9868 | 3717.441 | 2.24% | | 603070 | 万控智造 | 12.90 | 55.93 | +0.17 | +1.34% | 16987 | 2180.504 | 0.43% | | 688778 | 厦钨新能 | 76.87 | 59.13 | +0.99 | +1.30% | 58041.96 | 44241.66 | 1.15% | | 002614 | 奥佳华 | 7.78 | 70.81 | +0.10 | +1.30% | 291380 | 22560.64 | 6.61% | | 688223 | 晶科能源 | 5.45 | -10.83 | +0.07 | +1.30% | 477711.2 | 25889.28 | 0.48% | | 688429 | 时创能源 | 13.32 | -13.66 | +0.17 | +1.29% | 13376.9 | 1768.641 | 1.12% | | 603016 | 新宏泰 | 27.58 | 61.67 | +0.35 | +1.29% | 27350 | 7550.03 | 1.85% | | 600336 | 澳柯玛 | 8.71 | -115.06 | +0.11 | +1.28% | 303210 | 26277.71 | 3.80% | | 300125 | *ST聆达 | 7.97 | -4.20 | +0.10 | +1.27% | 105495 | 8304.369 | 3.97% | | 300894 | 火星人 | 11.34 | -20.73 | +0.14 | +1.25% | 25366 | 2863.37 | 0.86% | | 301418 | 协昌科技 | 36.45 | 171.12 | +0.45 | +1.25% | 6233 | 2266.63 | 2.12% | | 300763 | 锦浪科技 | 72.29 | 32.42 | +0.89 | +1.25% | 89897 | 64599.1 | 2.80% | | 600580 | 卧龙电驱 | 43.89 | 70.45 | +0.54 | +1.25% | 784566 | 341827.1 | 5.04% | | 300769 | 德方纳米 | 44.89 | -11.86 | +0.55 | +1.24% | 178143 | 79823.91 | 7.08% | | 002358 | 森源电气 | 5.72 | 52.23 | +0.07 | +1.24% | 362959 | 20673.34 | 3.90% | | 688793 | 倍轻松 | 26.43 | -33.17 | +0.32 | +1.23% | 4047.82 | 1066.965 | 0.47% | | 300569 | 天能重工 | 5.80 | -32.38 | +0.07 | +1.22% | 119866 | 6916.763 | 1.18% | | 002350 | 北京科锐 | 8.30 | 67.91 | +0.10 | +1.22% | 154645 | 12691.26 | 2.91% | | 603219 | 富佳股份 | 15.94 | 58.31 | +0.19 | +1.21% | 20642 | 3283.636 | 0.37% | | 300403 | 汉宇集团 | 13.44 | 36.10 | +0.16 | +1.20% | 92339 | 12383.03 | 2.16% | | 688819 | 天能股份 | 33.24 | 22.28 | +0.39 | +1.19% | 22817.05 | 7547.271 | 0.23% | | 003021 | 兆威机电 | 115.55 | 112.54 | +1.35 | +1.18% | 72391 | 83584.75 | 3.49% | | 002617 | 露笑科技 | 7.80 | 55.53 | +0.09 | +1.17% | 370296 | 28741.36 | 1.96% | | 603215 | 比依股份 | 20.98 | 35.82 | +0.24 | +1.16% | 26639 | 5561.829 | 1.42% | | 300217 | 东方电热 | 5.25 | 41.14 | +0.06 | +1.16% | 232848 | 12207.62 | 1.90% | | 300040 | 九洲集团 | 6.14 | -6.87 | +0.07 | +1.15% | 78461 | 4795.663 | 1.52% | | 600983 | 惠而浦 | 9.65 | 15.89 | +0.11 | +1.15% | 18086 | 1739.258 | 0.24% | | 688032 | 禾迈股份 | 96.00 | 301.62 | +1.09 | +1.15% | 4806.24 | 4597.729 | 0.39% | | 301222 | 浙江恒威 | 29.09 | 28.12 | +0.33 | +1.15% | 7548 | 2199.481 | 0.95% | | 603028 | 赛福天 | 7.94 | -14.24 | +0.09 | +1.15% | 118104 | 9391.92 | 4.16% | | 600847 | 万里股份 | 11.67 | -37.58 | +0.13 | +1.13% | 20545 | 2393.265 | 1.34% | | 002139 | 拓邦股份 | 13.49 | 31.17 | +0.15 | +1.12% | 126674 | 17046.63 | 1.18% | | 600522 | 中天科技 | 19.22 | 22.89 | +0.21 | +1.10% | 1058682 | 202999.4 | 3.10% | | 001283 | 豪鹏科技 | 69.70 | 36.88 | +0.76 | +1.10% | 26902 | 18594.88 | 3.37% | | 601369 | 陕鼓动力 | 10.14 | 17.60 | +0.11 | +1.10% | 122765 | 12355.08 | 0.72% | | 301636 | 泽润新能 | 49.23 | 37.11 | +0.53 | +1.09% | 3563 | 1751.351 | 2.23% | | 001259 | 利仁科技 | 29.82 | 448.04 | +0.32 | +1.08% | 7544 | 2232.013 | 1.59% | | 688567 | 孚能科技 | 15.86 | -46.85 | +0.17 | +1.08% | 105510 | 16642.36 | 0.86% | | 920718 | 合肥高科 | 15.93 | 22.31 | +0.17 | +1.08% | 4271 | 676.6379 | 1.00% | | 600241 | 时代万恒 | 8.45 | 1102.40 | +0.09 | +1.08% | 31077 | 2616.524 | 1.06% | | 688349 | 三一重能 | 25.94 | 25.47 | +0.27 | +1.05% | 20224.1 | 5209.998 | 0.17% | | 601616 | 广电电气 | 3.89 | 173.69 | +0.04 | +1.04% | 127619 | 4959.76 | 1.49% | | 603486 | 科沃斯 | 79.32 | 28.55 | +0.81 | +1.03% | 42767 | 33913.44 | 0.75% | | 688339 | 亿华通-U | 27.78 | -12.62 | +0.28 | +1.02% | 35325.25 | 9868.215 | 1.80% | | 688719 | 爱科赛博 | 47.15 | -812.74 | +0.47 | +1.01% | 33591.82 | 15811.73 | 3.74% | | 001382 | 新亚电缆 | 20.45 | 69.22 | +0.20 | +0.99% | 18760 | 3830.143 | 3.03% | | 300069 | 金利华电 | 17.50 | 88.16 | +0.17 | +0.98% | 16595 | 2903.056 | 1.42% | | 002638 | 勤上股份 | 3.12 | -11.60 | +0.03 | +0.97% | 258033 | 8066.913 | 1.91% | | 300068 | 南都电源 | 15.90 | -7.27 | +0.15 | +0.95% | 385836 | 61259.87 | 4.52% | | 600268 | 国电南自 | 10.70 | 24.35 | +0.10 | +0.94% | 215673 | 22952.35 | 2.13% | | 300625 | 三雄极光 | 11.95 | -140.45 | +0.11 | +0.93% | 14912 | 1773.897 | 0.92% | | 300932 | 三友联众 | 12.46 | 53.36 | +0.11 | +0.89% | 54898 | 6839.352 | 2.41% | | 002892 | 科力尔 | 12.63 | 271.07 | +0.11 | +0.88% | 61245 | 7727.045 | 1.27% | | 603045 | 福达合金 | 19.54 | 44.43 | +0.17 | +0.88% | 19303 | 3770.786 | 1.43% | | 002580 | 圣阳股份 | 12.66 | 28.86 | +0.11 | +0.88% | 69374 | 8785.644 | 1.53% | | 600438 | 通威股份 | 21.04 | -11.36 | +0.18 | +0.86% | 512481 | 106984.8 | 1.14% | | 688408 | 中信博 | 43.35 | 29.16 | +0.37 | +0.86% | 27857.38 | 12026.09 | 1.27% | | 600468 | 百利电气 | 7.07 | -59.32 | +0.06 | +0.86% | 716527.1 | 50267.58 | 6.59% | | 688330 | 宏力达 | 35.37 | 22.64 | +0.30 | +0.86% | 11475.08 | 4043.438 | 0.82% | | 600202 | 哈空调 | 5.92 | -126.80 | +0.05 | +0.85% | 36226 | 2138.898 | 0.95% | | 001387 | 雪祺电气 | 14.21 | 27.70 | +0.12 | +0.85% | 36801 | 5212.982 | 3.23% | | 603583 | 捷昌驱动 | 35.01 | 36.62 | +0.29 | +0.84% | 28689 | 10045.74 | 0.75% | | 000541 | 佛山照明 | 6.09 | 27.81 | +0.05 | +0.83% | 48503 | 2948.845 | 0.39% | | 920770 | 艾能聚 | 18.53 | 55.25 | +0.15 | +0.82% | 22937 | 4232.266 | 2.80% | | 603701 | 德宏股份 | 20.36 | 125.26 | +0.16 | +0.79% | 35284 | 7157.43 | 1.35% | | 300032 | 金龙机电 | 5.19 | -133.52 | +0.04 | +0.78% | 175973 | 9152.392 | 2.19% | | 603519 | 立霸股份 | 12.00 | 19.15 | +0.09 | +0.76% | 19590 | 2348.483 | 0.74% | | 002176 | 江特电机 | 9.80 | -47.80 | +0.07 | +0.72% | 694435.1 | 67931.84 | 4.07% | | 601877 | 正泰电器 | 28.20 | 13.30 | +0.20 | +0.71% | 199252 | 55923.65 | 0.93% | | 000586 | 汇源通信 | 14.30 | 344.38 | +0.10 | +0.70% | 68651 | 9828.297 | 3.55% | | 002543 | 万和电气 | 10.05 | 10.94 | +0.07 | +0.70% | 54126 | 5415.903 | 0.82% | | 920062 | 科润智控 | 10.09 | 51.68 | +0.07 | +0.70% | 37673 | 3801.115 | 2.82% | | 603579 | 荣泰健康 | 23.21 | 29.45 | +0.16 | +0.69% | 32962 | 7630.704 | 1.62% | | 605288 | 凯迪股份 | 82.70 | 131.85 | +0.57 | +0.69% | 5744 | 4739.194 | 0.82% | | 600520 | 三佳科技 | 25.24 | 441.07 | +0.17 | +0.68% | 18717 | 4717.576 | 1.18% | | 003023 | 彩虹集团 | 22.57 | 29.05 | +0.15 | +0.67% | 17642 | 3969.335 | 1.68% | | 300477 | ST合纵 | 3.09 | -5.65 | +0.02 | +0.65% | 632356 | 19635.61 | 6.38% | | 603075 | 热威股份 | 21.79 | 27.64 | +0.14 | +0.65% | 7634 | 1663.471 | 1.85% | | 300670 | 大烨智能 | 8.00 | -39.48 | +0.05 | +0.63% | 84520 | 6737.897 | 3.76% | | 000521 | 长虹美菱 | 6.55 | 10.26 | +0.04 | +0.61% | 47878 | 3132.126 | 0.55% | | 601012 | 隆基绿能 | 18.13 | -24.91 | +0.11 | +0.61% | 870312.9 | 157060.6 | 1.15% | | 688303 | 大全能源 | 27.16 | -21.64 | +0.16 | +0.59% | 82826.21 | 22272.94 | 0.39% | | 600261 | 阳光照明 | 3.41 | 25.30 | +0.02 | +0.59% | 66121 | 2252.605 | 0.50% | | 688663 | 新风光 | 39.49 | 42.16 | +0.23 | +0.59% | 14200.76 | 5660.216 | 1.00% | | 688717 | 艾罗能源 | 64.32 | 53.20 | +0.37 | +0.58% | 21786.78 | 13956.84 | 2.23% | | 300617 | 安靠智电 | 31.73 | 43.82 | +0.18 | +0.57% | 13586 | 4297.888 | 0.97% | | 600089 | 特变电工 | 23.12 | 21.96 | +0.13 | +0.57% | 1805222 | 415280.4 | 3.57% | | 603381 | 永臻股份 | 20.03 | 51.71 | +0.11 | +0.55% | 28444 | 5679.997 | 2.00% | | 601311 | 骆驼股份 | 9.18 | 14.45 | +0.05 | +0.55% | 130356 | 11951.35 | 1.11% | | 603355 | 莱克电气 | 29.47 | 17.37 | +0.16 | +0.55% | 38826 | 11480.36 | 0.68% | | 301362 | 民爆光电 | 41.16 | 22.25 | +0.22 | +0.54% | 4103 | 1685.456 | 1.38% | | 300048 | 合康新能 | 5.81 | 89.21 | +0.03 | +0.52% | 246076 | 14269.24 | 2.19% | | 603109 | 神驰机电 | 25.22 | 23.10 | +0.13 | +0.52% | 29346 | 7420.554 | 1.41% | | 605378 | 野马电池 | 22.81 | 65.83 | +0.11 | +0.48% | 38908 | 8869.326 | 1.49% | | 300340 | 科恒股份 | 12.46 | -15.84 | +0.06 | +0.48% | 48830 | 6087.482 | 1.79% | | 002076 | *ST星光 | 2.09 | -90.11 | +0.01 | +0.48% | 128087 | 2675.337 | 1.23% | | 300913 | 兆龙互连 | 55.90 | 86.80 | +0.26 | +0.47% | 87204 | 48566.44 | 3.41% | | 300827 | 上能电气 | 36.66 | 43.21 | +0.17 | +0.47% | 279848 | 102425.1 | 7.26% | | 603370 | 华新精科 | 46.37 | 45.68 | +0.21 | +0.45% | 6385 | 2964.294 | 1.86% | | 300660 | 江苏雷利 | 48.85 | 68.61 | +0.22 | +0.45% | 49181 | 23999.37 | 1.10% | | 600478 | 科力远 | 6.82 | 60.03 | +0.03 | +0.44% | 357668 | 24343.97 | 2.15% | | 300014 | 亿纬锂能 | 71.12 | 39.84 | +0.30 | +0.42% | 386688 | 273371.2 | 1.92% | | 002242 | 九阳股份 | 10.47 | 54.02 | +0.04 | +0.38% | 64123 | 6682.552 | 0.84% | | 600869 | 远东股份 | 7.86 | -341.50 | +0.03 | +0.38% | 437581 | 34370.92 | 1.97% | | 002668 | TCL智家 | 10.69 | 9.89 | +0.04 | +0.38% | 62963 | 6704.874 | 0.58% | | 000921 | 海信家电 | 25.14 | 10.34 | +0.09 | +0.36% | 53655 | 13449.27 | 0.58% | | 300141 | 和顺电气 | 11.55 | -65.85 | +0.04 | +0.35% | 57147 | 6612.678 | 2.24% | | 001326 | 联域股份 | 40.27 | 109.96 | +0.13 | +0.32% | 5405 | 2192.204 | 2.24% | | 002339 | 积成电子 | 9.30 | 101.03 | +0.03 | +0.32% | 494524 | 46155.49 | 10.33% | | 301332 | 德尔玛 | 9.44 | 34.27 | +0.03 | +0.32% | 19817 | 1868.929 | 0.75% | | 301012 | 扬电科技 | 25.63 | 98.17 | +0.08 | +0.31% | 51827 | 13366.38 | 3.61% | | 002056 | 横店东磁 | 19.98 | 13.81 | +0.06 | +0.30% | 161130 | 32097.79 | 0.99% | | 002346 | 柘中股份 | 17.84 | 13.75 | +0.05 | +0.28% | 42798 | 7579.587 | 1.09% | | 300409 | 道氏技术 | 22.46 | 41.32 | +0.06 | +0.27% | 252654 | 56744.31 | 3.68% | | 300824 | 北鼎股份 | 11.46 | 32.94 | +0.03 | +0.26% | 22613 | 2584.54 | 0.71% | | 603677 | 奇精机械 | 17.90 | 50.41 | +0.04 | +0.22% | 22028 | 3941.382 | 1.14% | | 002705 | 新宝股份 | 14.31 | 10.48 | +0.03 | +0.21% | 39829 | 5692.425 | 0.49% | | 002527 | 新时达 | 14.95 | -41.07 | +0.03 | +0.20% | 78713 | 11794.13 | 1.49% | | 603366 | 日出东方 | 10.17 | 45.49 | +0.02 | +0.20% | 424199 | 43335.35 | 5.22% | | 600550 | 保变电气 | 11.19 | 130.54 | +0.02 | +0.18% | 2527786 | 285259 | 13.73% | | 603195 | 公牛集团 | 41.88 | 18.99 | +0.07 | +0.17% | 20131 | 8399.143 | 0.11% | | 000922 | 佳电股份 | 13.19 | 37.27 | +0.02 | +0.15% | 141535 | 18585.51 | 2.41% | | 688611 | 杭州柯林 | 50.82 | 189.18 | +0.07 | +0.14% | 17086.02 | 8651.997 | 1.11% | | 688169 | 石头科技 | 152.80 | 25.67 | +0.21 | +0.14% | 23833.2 | 36211.32 | 0.92% | | 688472 | 阿特斯 | 15.74 | 44.75 | +0.02 | +0.13% | 815752.4 | 126170.7 | 6.05% | | 920639 | 晨光电缆 | 8.37 | 78.27 | +0.01 | +0.12% | 34717 | 2891.657 | 2.97% | | 920124 | 南特科技 | 18.71 | 25.43 | +0.02 | +0.11% | 40714 | 7591.233 | 5.32% | | 002508 | 老板电器 | 19.36 | 11.94 | +0.02 | +0.10% | 53312 | 10286.21 | 0.57% | | 605196 | 华通线缆 | 31.92 | 54.58 | +0.03 | +0.09% | 83410 | 26674.85 | 1.65% | | 920100 | 三协电机 | 64.66 | 79.23 | +0.06 | +0.09% | 12558 | 8084.592 | 7.34% | | 920252 | 天宏锂电 | 32.64 | 338.19 | +0.03 | +0.09% | 86794 | 27985.1 | 12.72% | | 603728 | 鸣志电器 | 63.80 | 332.09 | +0.05 | +0.08% | 39135 | 24984.97 | 0.93% | | 603530 | 神马电力 | 42.06 | 48.79 | +0.03 | +0.07% | 37140 | 15567.03 | 0.87% | | 002074 | 国轩高科 | 39.34 | 21.44 | +0.02 | +0.05% | 344400 | 135263.4 | 1.98% | | 301327 | 华宝新能 | 57.15 | 44.77 | +0.01 | +0.02% | 11157 | 6374.407 | 1.46% | | 000400 | 许继电气 | 26.58 | 24.10 | 0.00 | 0.00% | 229412 | 60949.19 | 2.27% | | 300035 | 中科电气 | 21.74 | 28.59 | 0.00 | 0.00% | 254508 | 54988.74 | 4.36% | | 002491 | 通鼎互联 | 6.55 | 2152.22 | 0.00 | 0.00% | 1603602 | 104409.2 | 13.63% | | 920768 | 拾比佰 | 12.21 | 27.64 | 0.00 | 0.00% | 11364 | 1388.379 | 1.49% | | 600312 | 平高电气 | 17.78 | 21.01 | -0.01 | -0.06% | 165845 | 29438.79 | 1.22% | | 301082 | 久盛电气 | 18.30 | -178.46 | -0.02 | -0.11% | 128251 | 23178.02 | 6.13% | | 920018 | 宏远股份 | 27.44 | 35.23 | -0.03 | -0.11% | 6441 | 1767.656 | 1.46% | | 002959 | 小熊电器 | 43.45 | 19.33 | -0.05 | -0.11% | 9494 | 4126.139 | 0.62% | | 920239 | 长虹能源 | 32.95 | 25.97 | -0.04 | -0.12% | 20841 | 6853.942 | 1.16% | | 688395 | 正弦电气 | 23.41 | 55.27 | -0.03 | -0.13% | 3899.84 | 912.6372 | 0.45% | | 300124 | 汇川技术 | 72.36 | 37.77 | -0.11 | -0.15% | 192821 | 139332.6 | 0.81% | | 002035 | 华帝股份 | 6.17 | 11.98 | -0.01 | -0.16% | 44002 | 2714.897 | 0.56% | | 300247 | 融捷健康 | 4.84 | 50.57 | -0.01 | -0.21% | 202946 | 9869.341 | 2.53% | | 605117 | 德业股份 | 86.68 | 25.65 | -0.18 | -0.21% | 86642 | 74697.37 | 0.95% | | 002028 | 思源电气 | 149.86 | 42.58 | -0.33 | -0.22% | 40637 | 60700 | 0.67% | | 920167 | 同享科技 | 17.35 | -125.86 | -0.04 | -0.23% | 9224 | 1593.1 | 1.41% | | 301008 | 宏昌科技 | 34.29 | 132.34 | -0.08 | -0.23% | 18494 | 6351.21 | 1.60% | | 002533 | 金杯电工 | 12.68 | 15.36 | -0.03 | -0.24% | 195113 | 24687.56 | 3.06% | | 600885 | 宏发股份 | 30.37 | 25.66 | -0.08 | -0.26% | 107253 | 32592.6 | 0.69% | | 920985 | 海泰新能 | 7.55 | -10.20 | -0.02 | -0.26% | 39455 | 2969.911 | 1.80% | | 920496 | 许昌智能 | 10.47 | 39.56 | -0.03 | -0.29% | 26735 | 2803.413 | 1.84% | | 920046 | 亿能电力 | 13.75 | 105.85 | -0.04 | -0.29% | 18035 | 2486.388 | 2.81% | | 300207 | 欣旺达 | 29.75 | 33.08 | -0.09 | -0.30% | 483304 | 143245.3 | 2.82% | | 688517 | 金冠电气 | 15.82 | 25.71 | -0.05 | -0.32% | 25667.61 | 4077.079 | 1.88% | | 000651 | 格力电器 | 40.76 | 7.21 | -0.14 | -0.34% | 286647 | 116766.2 | 0.52% | | 920523 | 德瑞锂电 | 27.11 | 17.61 | -0.10 | -0.37% | 19689 | 5320.283 | 2.45% | | 603988 | 中电电机 | 24.50 | 135.56 | -0.10 | -0.41% | 36000 | 8794.872 | 1.53% | | 301187 | 欧圣电气 | 26.24 | 33.57 | -0.13 | -0.49% | 31552 | 8261.591 | 1.24% | | 301310 | 鑫宏业 | 44.38 | 52.85 | -0.22 | -0.49% | 8845 | 3953.658 | 1.76% | | 300272 | 开能健康 | 7.80 | 50.33 | -0.04 | -0.51% | 333322 | 25632.18 | 7.18% | | 920926 | 鸿智科技 | 17.70 | 45.42 | -0.10 | -0.56% | 6211 | 1101.276 | 0.77% | | 603861 | 白云电器 | 12.37 | 30.31 | -0.07 | -0.56% | 265957 | 32677.14 | 5.03% | | 300444 | 双杰电气 | 10.42 | 92.81 | -0.06 | -0.57% | 755796.9 | 78625.52 | 12.16% | | 300530 | 领湃科技 | 27.22 | -12.81 | -0.16 | -0.58% | 23636 | 6459.462 | 1.49% | | 002723 | 小崧股份 | 8.41 | -10.90 | -0.05 | -0.59% | 86375 | 7267.218 | 2.72% | | 603398 | *ST沐邦 | 7.71 | -2.80 | -0.05 | -0.64% | 141443 | 10869.7 | 3.26% | | 603515 | 欧普照明 | 18.15 | 15.73 | -0.12 | -0.66% | 16097 | 2920.845 | 0.22% | | 920368 | 连城数控 | 25.55 | 102.11 | -0.17 | -0.66% | 33378 | 8479.52 | 1.49% | | 300750 | 宁德时代 | 375.60 | 26.88 | -2.50 | -0.66% | 210884 | 790285.8 | 0.50% | | 603489 | 八方股份 | 29.10 | 85.89 | -0.21 | -0.72% | 22339 | 6515.754 | 0.95% | | 920593 | 鼎智科技 | 33.84 | 187.36 | -0.28 | -0.82% | 14212 | 4815.348 | 0.88% | | 920037 | 广信科技 | 88.00 | 44.96 | -0.76 | -0.86% | 9193 | 8111.005 | 3.11% | | 301023 | 奕帆传动 | 40.56 | 39.25 | -0.37 | -0.90% | 26855 | 10944.08 | 6.42% | | 603685 | 晨丰科技 | 19.60 | 208.07 | -0.18 | -0.91% | 13325 | 2626.7 | 0.66% | | 920108 | 宏海科技 | 13.86 | 74.63 | -0.14 | -1.00% | 7215 | 1005.794 | 2.04% | | 002270 | 华明装备 | 25.85 | 33.03 | -0.27 | -1.03% | 86229 | 22259.93 | 0.96% | | 000333 | 美的集团 | 78.80 | 13.39 | -0.85 | -1.07% | 217047 | 171547.6 | 0.32% | | 920237 | 力佳科技 | 24.19 | 38.32 | -0.27 | -1.10% | 17838 | 4309.907 | 2.11% | | 300274 | 阳光电源 | 165.88 | 22.45 | -2.11 | -1.26% | 505601 | 834970.5 | 3.18% | | 002168 | *ST惠程 | 3.82 | -27.32 | -0.05 | -1.29% | 178834 | 7000.476 | 2.28% | | 301168 | 通灵股份 | 45.82 | 121.44 | -0.60 | -1.29% | 27972 | 12865.65 | 2.93% | | 600690 | 海尔智家 | 26.84 | 12.01 | -0.37 | -1.36% | 306380 | 82341.73 | 0.49% | | 601179 | 中国西电 | 9.56 | 40.64 | -0.14 | -1.44% | 2123662 | 202381.6 | 4.14% | | 002677 | 浙江美大 | 8.48 | 251.98 | -0.13 | -1.51% | 270811 | 23177.29 | 5.06% | | 603679 | 华体科技 | 15.41 | -27.47 | -0.24 | -1.53% | 228962 | 35162.4 | 13.89% | | 000533 | 顺钠股份 | 8.94 | 59.80 | -0.14 | -1.54% | 918518 | 81531.26 | 13.41% | | 920339 | 恒太照明 | 9.97 | 35.84 | -0.18 | -1.77% | 11996 | 1200.87 | 0.79% | | 920627 | 力王股份 | 21.98 | 72.90 | -0.46 | -2.05% | 13983 | 3078.163 | 2.99% | | 300833 | 浩洋股份 | 42.20 | 30.06 | -0.90 | -2.09% | 6384 | 2706.985 | 0.79% | | 603606 | 东方电缆 | 61.76 | 42.90 | -1.43 | -2.26% | 81123 | 50178.56 | 1.18% | | 603618 | 杭电股份 | 8.58 | -29.29 | -0.24 | -2.72% | 577712 | 49478.65 | 8.36% | | 300490 | 华自科技 | 12.58 | -11.39 | -0.37 | -2.86% | 500934 | 62629.04 | 12.74% | | 002005 | ST德豪 | 2.53 | -75.93 | -0.08 | -3.07% | 198915 | 5085.01 | 1.14% | | 300062 | 中能电气 | 10.28 | -94.87 | -0.35 | -3.29% | 1169300 | 118948.3 | 25.51% | | 688148 | 芳源股份 | 9.23 | -10.98 | -0.33 | -3.45% | 326716.3 | 30480.9 | 6.40% | | 603344 | 星德胜 | 32.69 | 32.78 | -1.43 | -4.19% | 147698 | 49628.43 | 27.34% | | 603829 | 洛凯股份 | 24.73 | 40.54 | -2.74 | -9.97% | 170428 | 42622.35 | 9.15% |
|