|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST八菱(002592)广西壮族自治区上涨家数:25下跌家数:10平均涨幅:+0.92%平均换手:4.14%总成交额:116.14亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 7.82 | 650.60 | +0.71 | +9.99% | 3038121 | 227327.8 | 16.81% | | 600301 | 华锡有色 | 42.29 | 43.74 | +3.04 | +7.75% | 164839 | 68501.71 | 5.99% | | 002929 | 润建股份 | 47.45 | -367.39 | +2.14 | +4.72% | 334447 | 156265 | 15.88% | | 002696 | 百洋股份 | 7.40 | 49.81 | +0.32 | +4.52% | 212932 | 15446.88 | 6.37% | | 920885 | 星辰科技 | 26.46 | 147.10 | +1.06 | +4.17% | 211786 | 58108.56 | 24.29% | | 300518 | 新迅达 | 20.66 | -15.85 | +0.63 | +3.15% | 151925 | 31079.23 | 7.62% | | 002166 | 莱茵生物 | 8.65 | 48.68 | +0.19 | +2.25% | 196903 | 16831.77 | 2.66% | | 002956 | 西麦食品 | 27.47 | 39.08 | +0.52 | +1.93% | 21619 | 5888.312 | 0.97% | | 603368 | 柳药集团 | 18.67 | 9.45 | +0.33 | +1.80% | 81595 | 15184.23 | 2.05% | | 600538 | 国发股份 | 6.40 | -43.67 | +0.10 | +1.59% | 123807 | 7894.999 | 2.36% | | 000528 | 柳工 | 11.97 | 16.65 | +0.17 | +1.44% | 485166 | 58470.04 | 2.39% | | 002175 | 东方智造 | 4.57 | -365.48 | +0.06 | +1.33% | 553170 | 25159.62 | 4.33% | | 600712 | 南宁百货 | 6.94 | -102.23 | +0.08 | +1.17% | 210848 | 14535.71 | 3.91% | | 603166 | 福达股份 | 15.89 | 35.88 | +0.17 | +1.08% | 161507 | 25559.6 | 2.52% | | 600249 | 两面针 | 5.88 | 157.21 | +0.06 | +1.03% | 119515 | 6975.643 | 2.17% | | 002329 | 皇氏集团 | 4.02 | -4.68 | +0.04 | +1.01% | 465860 | 18574.94 | 7.16% | | 000953 | 河化股份 | 7.35 | 340.75 | +0.06 | +0.82% | 89672 | 6564.28 | 2.45% | | 000911 | 广农糖业 | 7.51 | 59.82 | +0.06 | +0.81% | 74655 | 5576.92 | 1.86% | | 002275 | 桂林三金 | 14.44 | 16.23 | +0.11 | +0.77% | 29105 | 4185.259 | 0.52% | | 300422 | 博世科 | 4.75 | -2.49 | +0.03 | +0.64% | 75383 | 3556.758 | 1.47% | | 601368 | 绿城水务 | 5.02 | 49.68 | +0.03 | +0.60% | 43246 | 2163.872 | 0.49% | | 920837 | 华原股份 | 15.10 | 29.93 | +0.09 | +0.60% | 16291 | 2460.456 | 1.19% | | 000978 | 桂林旅游 | 7.16 | -19.10 | +0.04 | +0.56% | 107391 | 7644.04 | 2.29% | | 000750 | 国海证券 | 4.29 | 28.85 | +0.02 | +0.47% | 874476.9 | 37443.08 | 1.51% | | 301379 | 天山电子 | 27.60 | 34.52 | +0.10 | +0.36% | 56820 | 15563.71 | 4.47% | | 000608 | *ST阳光 | -- | -- | -- | -- | -- | -- | -- | | 000716 | 黑芝麻 | 6.29 | 110.63 | 0.00 | 0.00% | 231337 | 14520.12 | 3.13% | | 600310 | 广西能源 | 3.85 | -18.30 | 0.00 | 0.00% | 169802 | 6527.33 | 1.16% | | 600368 | 五洲交通 | 3.96 | 9.96 | 0.00 | 0.00% | 120474 | 4759.537 | 0.75% | | 600423 | 柳化股份 | 3.79 | 493.98 | 0.00 | 0.00% | 105236 | 3971.356 | 1.32% | | 603869 | ST智知 | 10.84 | 141.01 | 0.00 | 0.00% | 14461 | 1564.305 | 0.29% | | 920023 | 田野股份 | 4.61 | 322.63 | 0.00 | 0.00% | 155024 | 7130.904 | 5.77% | | 000582 | 北部湾港 | 9.51 | 20.64 | -0.02 | -0.21% | 339482 | 32247.59 | 1.69% | | 600252 | 中恒集团 | 2.77 | -24.26 | -0.01 | -0.36% | 475762 | 13171.57 | 1.49% | | 000833 | 粤桂股份 | 20.39 | 32.86 | -0.08 | -0.39% | 347897 | 70525.84 | 7.67% | | 600236 | 桂冠电力 | 8.12 | 25.21 | -0.04 | -0.49% | 178473 | 14345.16 | 0.23% | | 601003 | 柳钢股份 | 5.06 | 24.29 | -0.04 | -0.78% | 166851 | 8452.634 | 0.65% | | 601996 | 丰林集团 | 2.30 | -16.69 | -0.02 | -0.86% | 225877 | 5214.331 | 2.02% | | 000703 | 恒逸石化 | 10.49 | 161.42 | -0.15 | -1.41% | 518920 | 54711.03 | 1.45% | | 301027 | 华蓝集团 | 21.00 | 157.55 | -0.50 | -2.33% | 138207 | 28936.23 | 11.40% | | 002592 | ST八菱 | 9.12 | 23.02 | -0.36 | -3.80% | 131700 | 12035.04 | 5.01% | | 600936 | 北投科技 | 4.63 | -14.01 | -0.26 | -5.32% | 993279.1 | 46335.04 | 5.94% |
|