|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST八菱(002592)广西壮族自治区上涨家数:20下跌家数:20平均涨幅:+0.24%平均换手:3.74%总成交额:113.15亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002175 | 东方智造 | 5.05 | -403.87 | +0.24 | +4.99% | 1642978 | 81998.27 | 12.87% | | 000608 | *ST阳光 | 2.60 | -10.77 | +0.12 | +4.84% | 37761 | 981.8 | 0.51% | | 000703 | 恒逸石化 | 7.56 | 116.33 | +0.30 | +4.13% | 511726 | 38493.14 | 1.43% | | 002956 | 西麦食品 | 25.81 | 36.72 | +0.85 | +3.41% | 57862 | 14604.67 | 2.59% | | 600556 | 天下秀 | 7.30 | 607.34 | +0.23 | +3.25% | 2244922 | 162409 | 12.42% | | 601996 | 丰林集团 | 2.74 | -19.88 | +0.08 | +3.01% | 708032 | 19584.4 | 6.32% | | 920885 | 星辰科技 | 20.37 | 113.25 | +0.55 | +2.77% | 55307 | 11435.23 | 6.34% | | 603869 | ST智知 | 11.10 | 144.39 | +0.25 | +2.30% | 28135 | 3055.021 | 0.57% | | 600936 | 广西广电 | 3.78 | -11.44 | +0.07 | +1.89% | 202963 | 7605.779 | 1.21% | | 300518 | 新迅达 | 16.82 | -12.90 | +0.25 | +1.51% | 72559 | 12102.02 | 3.64% | | 600712 | 南宁百货 | 7.55 | -111.22 | +0.08 | +1.07% | 162044 | 12248.43 | 3.01% | | 002329 | 皇氏集团 | 3.92 | -4.56 | +0.04 | +1.03% | 220833 | 8603.76 | 3.40% | | 002929 | 润建股份 | 41.88 | -324.26 | +0.38 | +0.92% | 44656 | 18665.57 | 2.12% | | 002166 | 莱茵生物 | 8.36 | 47.05 | +0.06 | +0.72% | 75613 | 6305.84 | 1.03% | | 000978 | 桂林旅游 | 6.88 | -18.35 | +0.04 | +0.58% | 77809 | 5329.86 | 1.66% | | 300422 | 博世科 | 5.51 | -2.88 | +0.03 | +0.55% | 87888 | 4825.15 | 1.72% | | 600538 | 国发股份 | 5.97 | -40.74 | +0.03 | +0.51% | 110622 | 6570.136 | 2.11% | | 000716 | 黑芝麻 | 6.57 | 115.56 | +0.02 | +0.31% | 199108 | 13053.23 | 2.70% | | 002696 | 百洋股份 | 7.26 | 48.87 | +0.02 | +0.28% | 321172 | 23957.96 | 9.60% | | 603166 | 福达股份 | 14.77 | 33.38 | +0.03 | +0.20% | 75081 | 11035.85 | 1.17% | | 600423 | 柳化股份 | 4.52 | 589.13 | 0.00 | 0.00% | 395018 | 17668.56 | 4.95% | | 301027 | 华蓝集团 | -- | -- | -- | -- | -- | -- | -- | | 601003 | 柳钢股份 | 5.54 | 26.59 | -0.01 | -0.18% | 219202 | 12211.69 | 0.86% | | 601368 | 绿城水务 | 5.35 | 52.94 | -0.01 | -0.19% | 71154 | 3801.699 | 0.81% | | 000953 | 河化股份 | 7.77 | 360.23 | -0.03 | -0.38% | 91237 | 7081.57 | 2.49% | | 600249 | 两面针 | 6.85 | 183.14 | -0.03 | -0.44% | 209315 | 14325.64 | 3.81% | | 600368 | 五洲交通 | 4.37 | 10.99 | -0.02 | -0.46% | 228396 | 9981.071 | 1.42% | | 600310 | 广西能源 | 4.11 | -19.53 | -0.02 | -0.48% | 173706 | 7120.949 | 1.19% | | 600236 | 桂冠电力 | 7.16 | 22.23 | -0.04 | -0.56% | 96259 | 6844.628 | 0.12% | | 000911 | 广农糖业 | 8.25 | 65.71 | -0.05 | -0.60% | 65888 | 5429.72 | 1.65% | | 600252 | 中恒集团 | 2.91 | -25.58 | -0.02 | -0.68% | 588234 | 17137.24 | 1.85% | | 000750 | 国海证券 | 4.44 | 29.86 | -0.04 | -0.89% | 572833 | 25491.91 | 0.99% | | 000582 | 北部湾港 | 9.06 | 19.66 | -0.11 | -1.20% | 240484 | 21837.88 | 1.20% | | 002592 | ST八菱 | 7.59 | 19.15 | -0.11 | -1.43% | 55176 | 4172.918 | 2.10% | | 301379 | 天山电子 | 28.50 | 35.65 | -0.42 | -1.45% | 87445 | 24915.08 | 6.87% | | 603368 | 柳药集团 | 19.03 | 9.63 | -0.36 | -1.86% | 82617 | 15857.13 | 2.08% | | 002275 | 桂林三金 | 15.31 | 17.20 | -0.30 | -1.92% | 39506 | 6066.27 | 0.71% | | 920023 | 田野股份 | 4.56 | 319.13 | -0.10 | -2.15% | 90219 | 4146.684 | 3.36% | | 000528 | 柳工 | 11.08 | 15.38 | -0.29 | -2.55% | 377736 | 42183.18 | 1.86% | | 000833 | 粤桂股份 | 23.47 | 37.83 | -0.75 | -3.10% | 1429324 | 332565.5 | 31.50% | | 600301 | 华锡有色 | 35.78 | 37.01 | -1.39 | -3.74% | 230888 | 84239.63 | 8.39% | | 920837 | 华原股份 | 15.88 | 31.48 | -0.67 | -4.05% | 34650 | 5567.101 | 2.53% |
|