|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开尔新材(300234)浙江省上涨家数:531下跌家数:193平均涨幅:+1.01%平均换手:3.29%总成交额:2372.11亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002795 | 永和智控 | 7.77 | -12.19 | +0.71 | +10.06% | 391823 | 29926.38 | 9.02% | | 603685 | 晨丰科技 | 27.19 | 288.64 | +2.47 | +9.99% | 88347 | 23541.81 | 4.39% | | 600671 | 天目药业 | 22.46 | 82.51 | +2.04 | +9.99% | 83018 | 18452.24 | 6.82% | | 600176 | 中国巨石 | 28.30 | 32.56 | +2.57 | +9.99% | 1278299 | 356083.7 | 3.19% | | 600330 | 天通股份 | 18.28 | 1032.90 | +1.66 | +9.99% | 532584 | 95549.75 | 4.32% | | 300277 | 海联讯 | 21.67 | 3706.21 | +1.79 | +9.00% | 973772.9 | 209358.1 | 12.69% | | 603618 | 杭电股份 | 15.80 | -53.93 | +1.29 | +8.89% | 1545249 | 243782.5 | 22.35% | | 301469 | 恒达新材 | 40.80 | 52.02 | +3.17 | +8.42% | 71665 | 28163.24 | 15.56% | | 688290 | 景业智能 | 58.02 | 365.92 | +4.39 | +8.19% | 33646.2 | 19114.11 | 3.29% | | 605060 | 联德股份 | 63.99 | 70.30 | +4.81 | +8.13% | 100548 | 63047.01 | 4.21% | | 002859 | 洁美科技 | 44.20 | 94.79 | +3.27 | +7.99% | 131318 | 57696.83 | 3.24% | | 603331 | 百达精工 | 21.30 | 60.37 | +1.50 | +7.58% | 756572 | 159222.3 | 37.42% | | 002112 | 三变科技 | 25.13 | 89.66 | +1.71 | +7.30% | 790058 | 197425.3 | 30.15% | | 605068 | 明新旭腾 | 28.12 | -20.38 | +1.89 | +7.21% | 38803 | 10756.63 | 2.39% | | 300837 | 浙矿股份 | 44.79 | 108.38 | +2.99 | +7.15% | 72358 | 32333.62 | 10.50% | | 603272 | 联翔股份 | 25.14 | 124.58 | +1.64 | +6.98% | 49883 | 12248.42 | 4.81% | | 605056 | 咸亨国际 | 24.62 | 39.63 | +1.60 | +6.95% | 129001 | 31321.69 | 3.20% | | 002632 | 道明光学 | 13.26 | 40.30 | +0.83 | +6.68% | 509069 | 66779.95 | 8.75% | | 300945 | 曼卡龙 | 19.62 | 42.41 | +1.22 | +6.63% | 296434 | 57716.33 | 12.43% | | 600763 | 通策医疗 | 50.03 | 43.31 | +3.08 | +6.56% | 184421 | 90819.63 | 4.12% | | 002756 | 永兴材料 | 55.10 | 49.17 | +3.39 | +6.56% | 194705 | 106220.4 | 5.01% | | 002629 | 仁智股份 | 6.67 | 794.12 | +0.41 | +6.55% | 476896 | 31777.85 | 11.27% | | 600724 | XD宁波富 | 7.11 | 46.96 | +0.43 | +6.44% | 230583 | 16137.24 | 1.60% | | 688109 | 品茗科技 | 130.75 | 154.49 | +7.85 | +6.39% | 25873.84 | 34401.25 | 3.28% | | 600596 | 新安股份 | 13.38 | -1820.57 | +0.80 | +6.36% | 432550 | 57275.94 | 3.21% | | 600152 | 维科技术 | 8.39 | -50.11 | +0.49 | +6.20% | 356475 | 29380.51 | 6.74% | | 603980 | 吉华集团 | 8.26 | 98.85 | +0.48 | +6.17% | 1184570 | 96816.27 | 17.50% | | 600683 | 京投发展 | 7.11 | -9.03 | +0.40 | +5.96% | 361992 | 25701.39 | 4.89% | | 601112 | 振石股份 | 20.80 | 46.47 | +1.16 | +5.91% | 328912 | 67644.52 | 18.56% | | 300548 | 长芯博创 | 165.58 | 169.67 | +9.08 | +5.80% | 241780 | 399135.6 | 8.98% | | 002273 | 水晶光电 | 28.04 | 33.86 | +1.53 | +5.77% | 684086 | 189272.9 | 5.02% | | 601233 | 桐昆股份 | 24.51 | 33.74 | +1.33 | +5.74% | 285891 | 68821.82 | 1.19% | | 300163 | 先锋新材 | 5.35 | 27.32 | +0.29 | +5.73% | 609401 | 32710.45 | 13.43% | | 002703 | 浙江世宝 | 24.20 | 106.56 | +1.26 | +5.49% | 1341307 | 329486.5 | 22.89% | | 002064 | 华峰化学 | 12.55 | 37.36 | +0.65 | +5.46% | 499193 | 61546.21 | 1.01% | | 603379 | 三美股份 | 71.19 | 24.03 | +3.68 | +5.45% | 87086 | 60979.6 | 1.43% | | 600798 | 宁波海运 | 3.88 | -5943.76 | +0.20 | +5.43% | 628138 | 24226.74 | 5.21% | | 600768 | 宁波富邦 | 18.73 | 183.46 | +0.93 | +5.22% | 136997 | 26031.56 | 10.24% | | 301201 | 诚达药业 | 43.49 | -130.09 | +2.12 | +5.12% | 48909 | 20883.54 | 4.51% | | 920062 | 科润智控 | 12.31 | 63.05 | +0.60 | +5.12% | 110152 | 13483.56 | 8.26% | | 603076 | 乐惠国际 | 27.18 | 231.52 | +1.32 | +5.10% | 61647 | 16726.51 | 5.11% | | 002617 | 露笑科技 | 9.01 | 64.14 | +0.43 | +5.01% | 1727809 | 157533.5 | 9.13% | | 600526 | 菲达环保 | 5.87 | 18.86 | +0.28 | +5.01% | 218567 | 12775.98 | 2.50% | | 603822 | ST嘉澳 | 106.68 | -32.47 | +5.08 | +5.00% | 9413 | 9844.674 | 1.23% | | 300587 | 天铁科技 | 6.61 | -128.17 | +0.31 | +4.92% | 702602 | 46752.84 | 6.68% | | 301388 | 欣灵电气 | 35.52 | 161.49 | +1.66 | +4.90% | 37529 | 13234.08 | 13.72% | | 301356 | 天振股份 | 25.78 | 61.61 | +1.18 | +4.80% | 76410 | 19595.53 | 13.94% | | 600160 | 巨化股份 | 40.66 | 27.72 | +1.85 | +4.77% | 289764 | 116408.9 | 1.07% | | 002430 | 杭氧股份 | 32.60 | 31.76 | +1.47 | +4.72% | 126345 | 40474.91 | 1.29% | | 601567 | 三星医疗 | 25.29 | 18.02 | +1.14 | +4.72% | 253474 | 63429.61 | 1.80% | | 603889 | 新澳股份 | 9.33 | 15.64 | +0.42 | +4.71% | 106298 | 9765.493 | 1.47% | | 603556 | 海兴电力 | 38.70 | 19.96 | +1.74 | +4.71% | 56969 | 21873 | 1.17% | | 300283 | 温州宏丰 | 8.49 | -85.50 | +0.38 | +4.69% | 253229 | 21381.53 | 6.90% | | 002418 | 康盛股份 | 4.97 | -75.70 | +0.22 | +4.63% | 901882 | 44692.52 | 7.94% | | 601022 | 宁波远洋 | 9.73 | 18.68 | +0.43 | +4.62% | 238118 | 23212.75 | 1.82% | | 603120 | 肯特催化 | 43.82 | 44.50 | +1.92 | +4.58% | 27534 | 11923.74 | 12.18% | | 605303 | 园林股份 | 19.19 | -13.26 | +0.84 | +4.58% | 59556 | 11344.52 | 3.69% | | 300710 | 万隆光电 | 33.04 | -14.74 | +1.42 | +4.49% | 71422 | 23917.27 | 9.58% | | 603657 | 春光科技 | 30.05 | 281.51 | +1.29 | +4.49% | 33330 | 9982.896 | 2.47% | | 002247 | 聚力文化 | 3.07 | 65.90 | +0.13 | +4.42% | 276222 | 8403.233 | 4.29% | | 603260 | 合盛硅业 | 50.10 | -1672.89 | +2.12 | +4.42% | 117587 | 58531.48 | 0.99% | | 601339 | 百隆东方 | 7.16 | 19.62 | +0.30 | +4.37% | 133373 | 9382.852 | 0.89% | | 300943 | 春晖智控 | 32.87 | 121.73 | +1.37 | +4.35% | 130502 | 43191.33 | 9.71% | | 300920 | 润阳科技 | 42.16 | 120.63 | +1.74 | +4.30% | 15777 | 6630.216 | 2.40% | | 002522 | 浙江众成 | 6.17 | 72.33 | +0.25 | +4.22% | 365856 | 22463.5 | 4.04% | | 603867 | 新化股份 | 32.43 | 30.44 | +1.31 | +4.21% | 82911 | 26408.19 | 3.84% | | 002144 | 宏达高科 | 15.90 | 128.91 | +0.64 | +4.19% | 78850 | 12389.53 | 5.73% | | 605580 | 恒盛能源 | 23.88 | 54.97 | +0.96 | +4.19% | 52382 | 12338.5 | 1.87% | | 601113 | 华鼎股份 | 4.73 | 14.83 | +0.19 | +4.19% | 242974 | 11429.84 | 2.20% | | 600032 | 浙江新能 | 8.10 | 36.34 | +0.32 | +4.11% | 166829 | 13421.34 | 0.69% | | 688565 | 力源科技 | 13.69 | 63.15 | +0.54 | +4.11% | 27322.8 | 3703.291 | 1.82% | | 300897 | 山科智能 | 27.05 | 87.61 | +1.06 | +4.08% | 18571 | 5012.563 | 2.12% | | 002648 | 卫星化学 | 23.13 | 12.70 | +0.89 | +4.00% | 601275 | 137903.5 | 1.79% | | 920639 | 晨光电缆 | 8.93 | 83.51 | +0.34 | +3.96% | 52147 | 4612.262 | 4.44% | | 605020 | 永和股份 | 29.45 | 26.20 | +1.12 | +3.95% | 128823 | 37493.48 | 2.56% | | 002443 | 金洲管道 | 9.21 | 27.84 | +0.35 | +3.95% | 258485 | 23650.73 | 4.98% | | 300727 | 润禾材料 | 37.08 | 54.91 | +1.40 | +3.92% | 63814 | 23572.8 | 3.94% | | 002725 | 跃岭股份 | 15.91 | 55.53 | +0.60 | +3.92% | 181489 | 28702.08 | 8.56% | | 300643 | 万通智控 | 20.31 | 28.29 | +0.76 | +3.89% | 95853 | 19456.1 | 4.15% | | 605336 | 帅丰电器 | 14.73 | 140.93 | +0.55 | +3.88% | 35682 | 5205.719 | 1.95% | | 600987 | 航民股份 | 8.47 | 11.89 | +0.31 | +3.80% | 283766 | 23522.88 | 2.78% | | 603316 | 诚邦股份 | 14.38 | -42.22 | +0.52 | +3.75% | 103420 | 14825.97 | 3.91% | | 603338 | 浙江鼎力 | 61.22 | 17.58 | +2.19 | +3.71% | 68165 | 41757.13 | 1.35% | | 002552 | 宝鼎科技 | 20.45 | 42.45 | +0.73 | +3.70% | 82941 | 16935.55 | 2.25% | | 301097 | 天益医疗 | 57.38 | 260.03 | +2.04 | +3.69% | 10108 | 5735.287 | 3.49% | | 002427 | 尤夫股份 | 7.62 | 275.76 | +0.27 | +3.67% | 234592 | 17712.77 | 2.38% | | 001228 | 永泰运 | 33.88 | 37.92 | +1.19 | +3.64% | 31860 | 10708.09 | 3.99% | | 603218 | 日月股份 | 14.01 | 26.17 | +0.49 | +3.62% | 115930 | 16167.06 | 1.13% | | 600796 | 钱江生化 | 6.90 | 32.76 | +0.24 | +3.60% | 192258 | 13154.51 | 6.17% | | 002562 | 兄弟科技 | 7.48 | 77.91 | +0.26 | +3.60% | 744486 | 55296.75 | 10.61% | | 300649 | 杭州园林 | 15.56 | -152.12 | +0.54 | +3.60% | 32805 | 5079.1 | 3.09% | | 603373 | 安邦护卫 | 43.30 | 35.98 | +1.50 | +3.59% | 50993 | 22134.05 | 11.22% | | 600273 | 嘉化能源 | 11.96 | 15.61 | +0.41 | +3.55% | 220966 | 25968.14 | 1.63% | | 605018 | 长华集团 | 12.57 | 69.82 | +0.43 | +3.54% | 143528 | 17987.22 | 3.05% | | 603661 | 恒林股份 | 35.60 | 17.95 | +1.19 | +3.46% | 14623 | 5192.421 | 1.05% | | 300145 | 南方泵业 | 4.83 | 37.02 | +0.16 | +3.43% | 736460.9 | 35423.85 | 3.85% | | 603129 | 春风动力 | 253.00 | 21.38 | +8.30 | +3.39% | 24866 | 63802.3 | 1.63% | | 003030 | 祖名股份 | 21.75 | 142.21 | +0.71 | +3.37% | 24529 | 5284.09 | 3.09% | | 300882 | 万胜智能 | 23.08 | 37.70 | +0.75 | +3.36% | 70989 | 16324.42 | 2.67% | | 002444 | 巨星科技 | 37.25 | 17.63 | +1.20 | +3.33% | 126800 | 47684.15 | 1.11% | | 002758 | 浙农股份 | 10.56 | 12.52 | +0.34 | +3.33% | 118175 | 12419.71 | 2.28% | | 600537 | 亿晶光电 | 3.42 | -2.34 | +0.11 | +3.32% | 846867.1 | 28870.58 | 7.15% | | 605066 | 天正电气 | 8.73 | 35.91 | +0.28 | +3.31% | 191104 | 16537.32 | 3.80% | | 603010 | 万盛股份 | 12.16 | 206.77 | +0.39 | +3.31% | 127799 | 15491.73 | 2.17% | | 601865 | 福莱特 | 17.18 | 115.49 | +0.55 | +3.31% | 268264 | 46025.75 | 1.41% | | 600208 | 衢州发展 | 3.76 | -75.08 | +0.12 | +3.30% | 1423230 | 53781.93 | 1.67% | | 603505 | 金石资源 | 19.79 | 68.75 | +0.63 | +3.29% | 158310 | 31303.19 | 1.88% | | 002206 | 海利得 | 7.24 | 15.90 | +0.23 | +3.28% | 177163 | 12764.6 | 2.08% | | 002263 | 大东南 | 3.49 | 128.98 | +0.11 | +3.25% | 543172 | 18898.6 | 2.89% | | 002633 | 申科股份 | 17.50 | 438.11 | +0.55 | +3.24% | 43088 | 7497.886 | 2.88% | | 300637 | 扬帆新材 | 13.06 | 261.98 | +0.41 | +3.24% | 68131 | 8823.874 | 2.91% | | 301448 | 开创电气 | 45.20 | 920.91 | +1.41 | +3.22% | 11417 | 5135.405 | 2.36% | | 301077 | 星华新材 | 30.64 | 34.74 | +0.95 | +3.20% | 27525 | 8352.398 | 2.89% | | 301237 | 和顺科技 | 64.91 | -108.97 | +2.01 | +3.20% | 11363 | 7371.715 | 1.95% | | 605566 | 福莱蒽特 | 32.00 | 139.38 | +0.99 | +3.19% | 46240 | 14722.38 | 3.47% | | 603897 | 长城科技 | 27.52 | 21.67 | +0.85 | +3.19% | 40527 | 11077.59 | 1.96% | | 300461 | 田中精机 | 56.44 | -77.22 | +1.74 | +3.18% | 114022 | 65258.11 | 7.93% | | 920270 | 天铭科技 | 18.94 | 40.28 | +0.58 | +3.16% | 20644 | 3882.436 | 2.54% | | 301198 | 喜悦智行 | 15.40 | -115.07 | +0.47 | +3.15% | 68704 | 10672.04 | 4.42% | | 603558 | 健盛集团 | 12.20 | 11.29 | +0.37 | +3.13% | 37541 | 4540.595 | 1.10% | | 300930 | 屹通新材 | 32.63 | 57.79 | +0.98 | +3.10% | 17618 | 5722.388 | 3.74% | | 603238 | 诺邦股份 | 18.77 | 27.35 | +0.56 | +3.08% | 22909 | 4271.664 | 1.29% | | 603177 | 德创环保 | 12.11 | 210.41 | +0.36 | +3.06% | 34372 | 4136.5 | 1.68% | | 600982 | 宁波能源 | 4.74 | 16.08 | +0.14 | +3.04% | 249655 | 11787.97 | 2.23% | | 300796 | 贝斯美 | 9.88 | -893.57 | +0.29 | +3.02% | 80709 | 7926.287 | 2.23% | | 002863 | 今飞凯达 | 6.16 | 46.76 | +0.18 | +3.01% | 167269 | 10236.55 | 2.79% | | 002381 | 双箭股份 | 7.19 | 43.76 | +0.21 | +3.01% | 59381 | 4241.954 | 1.85% | | 002188 | 中天服务 | 7.25 | 89.44 | +0.21 | +2.98% | 106738 | 7704.093 | 4.15% | | 603606 | 东方电缆 | 57.72 | 40.10 | +1.66 | +2.96% | 90533 | 51844.89 | 1.32% | | 920101 | 志高机械 | 41.43 | 31.33 | +1.19 | +2.96% | 9278 | 3824.416 | 3.61% | | 301092 | 争光股份 | 37.37 | 48.01 | +1.07 | +2.95% | 13386 | 4974.812 | 2.21% | | 603208 | 江山欧派 | 15.07 | -27.76 | +0.43 | +2.94% | 36635 | 5444.318 | 2.07% | | 688805 | 健信超导 | 45.28 | 109.99 | +1.28 | +2.91% | 15001.28 | 6727.358 | 4.76% | | 002440 | 闰土股份 | 15.22 | 59.48 | +0.43 | +2.91% | 1169509 | 174734.4 | 12.36% | | 603839 | 安正时尚 | 8.21 | -30.81 | +0.23 | +2.88% | 41047 | 3343.033 | 1.06% | | 600512 | 腾达建设 | 2.50 | 145.93 | +0.07 | +2.88% | 292314 | 7268.718 | 1.84% | | 002479 | 富春环保 | 5.36 | 20.57 | +0.15 | +2.88% | 156304 | 8314.529 | 1.81% | | 002021 | 中捷资源 | 3.25 | -37715.28 | +0.09 | +2.85% | 479229 | 15549.48 | 4.01% | | 001255 | 博菲电气 | 41.44 | 449.11 | +1.14 | +2.83% | 39021 | 16055.83 | 5.49% | | 603321 | 梅轮电梯 | 8.05 | 60.08 | +0.22 | +2.81% | 56985 | 4551.544 | 1.65% | | 603948 | 建业股份 | 29.29 | 21.78 | +0.80 | +2.81% | 29683 | 8625.012 | 1.83% | | 688571 | 杭华股份 | 8.11 | 31.70 | +0.22 | +2.79% | 53127.7 | 4289.27 | 1.25% | | 605158 | 华达新材 | 8.49 | 26.52 | +0.23 | +2.78% | 44505 | 3752.171 | 0.87% | | 603004 | 鼎龙科技 | 25.28 | 33.47 | +0.68 | +2.76% | 36215 | 9095.757 | 6.15% | | 002489 | 浙江永强 | 3.73 | 12.39 | +0.10 | +2.75% | 519959 | 19475.3 | 2.72% | | 300412 | 迦南科技 | 5.99 | 95.27 | +0.16 | +2.74% | 160415 | 9571.536 | 3.43% | | 603610 | 麒盛科技 | 18.48 | 42.94 | +0.49 | +2.72% | 55533 | 10234.34 | 1.57% | | 002062 | 宏润建设 | 10.19 | 45.53 | +0.27 | +2.72% | 325880 | 33249.94 | 2.90% | | 300992 | 泰福泵业 | 32.78 | 314.54 | +0.86 | +2.69% | 27677 | 9027.823 | 3.57% | | 301019 | 宁波色母 | 24.03 | 35.60 | +0.63 | +2.69% | 14899 | 3565.807 | 1.42% | | 301212 | 联盛化学 | 30.55 | 204.29 | +0.80 | +2.69% | 12360 | 3749.935 | 1.32% | | 001336 | 楚环科技 | 28.40 | 86.40 | +0.74 | +2.68% | 19533 | 5487.646 | 4.19% | | 605177 | 东亚药业 | 22.30 | -11.72 | +0.58 | +2.67% | 21237 | 4724.814 | 1.89% | | 688701 | 卓锦股份 | 10.63 | -15.52 | +0.27 | +2.61% | 32046.2 | 3408.003 | 2.39% | | 002224 | 三力士 | 4.74 | 437.29 | +0.12 | +2.60% | 211079 | 9950.945 | 2.62% | | 002010 | 传化智联 | 6.73 | 33.74 | +0.17 | +2.59% | 386008 | 25968.18 | 1.40% | | 603168 | 莎普爱思 | 7.57 | -43.53 | +0.19 | +2.57% | 49052 | 3682.415 | 1.32% | | 002942 | 新农股份 | 22.43 | 40.34 | +0.56 | +2.56% | 68111 | 15288.73 | 4.96% | | 300880 | 迦南智能 | 19.68 | 43.15 | +0.49 | +2.55% | 30774 | 6029.151 | 1.58% | | 002364 | 中恒电气 | 34.62 | 202.77 | +0.86 | +2.55% | 397163 | 136469.1 | 7.12% | | 300746 | 汉嘉数智 | 14.11 | -7.79 | +0.35 | +2.54% | 37638 | 5293.001 | 1.68% | | 002099 | 海翔药业 | 7.67 | -37.07 | +0.19 | +2.54% | 855152 | 65492.05 | 5.29% | | 002493 | 荣盛石化 | 14.96 | 202.97 | +0.37 | +2.54% | 564339 | 84450.71 | 0.60% | | 002115 | 三维通信 | 14.69 | -48.84 | +0.36 | +2.51% | 658672 | 96679.82 | 8.76% | | 002389 | 航天彩虹 | 24.17 | 270.29 | +0.59 | +2.50% | 254639 | 61219.71 | 2.59% | | 002641 | 公元股份 | 4.52 | 63.15 | +0.11 | +2.49% | 168232 | 7569.574 | 1.48% | | 605166 | 聚合顺 | 11.16 | 17.03 | +0.27 | +2.48% | 49178 | 5457.419 | 1.56% | | 300020 | ST银江 | 4.55 | -2.74 | +0.11 | +2.48% | 136712 | 6176.012 | 1.78% | | 000909 | ST数源 | 5.82 | -14.02 | +0.14 | +2.46% | 28109 | 1626.636 | 0.64% | | 605228 | 神通科技 | 14.55 | 107.89 | +0.35 | +2.46% | 145120 | 21228.98 | 3.04% | | 001238 | 浙江正特 | 54.49 | -64468.20 | +1.31 | +2.46% | 6739 | 3693.427 | 0.65% | | 002266 | 浙富控股 | 5.00 | 27.92 | +0.12 | +2.46% | 1046534 | 52272.92 | 2.14% | | 603172 | 万丰股份 | 24.63 | 58.69 | +0.59 | +2.45% | 59386 | 14564.11 | 11.86% | | 603075 | 热威股份 | 24.65 | 31.27 | +0.59 | +2.45% | 17735 | 4348.819 | 4.30% | | 603091 | 众鑫股份 | 82.86 | 29.65 | +1.98 | +2.45% | 6800 | 5520.522 | 2.21% | | 603225 | 新凤鸣 | 21.36 | 26.93 | +0.51 | +2.45% | 136864 | 29103.38 | 0.89% | | 920527 | 夜光明 | 18.63 | 53.84 | +0.44 | +2.42% | 7340 | 1353.492 | 2.02% | | 300360 | 炬华科技 | 17.80 | 15.19 | +0.42 | +2.42% | 141865 | 25145.71 | 2.84% | | 301065 | 本立科技 | 24.63 | 37.33 | +0.58 | +2.41% | 20095 | 4922.303 | 2.33% | | 002318 | 久立特材 | 34.88 | 19.97 | +0.82 | +2.41% | 69600 | 24153.33 | 0.73% | | 603908 | 牧高笛 | 25.56 | 85.06 | +0.60 | +2.40% | 12369 | 3157.746 | 1.33% | | 300994 | 久祺股份 | 17.05 | 23.45 | +0.40 | +2.40% | 27729 | 4704.545 | 2.38% | | 301082 | 久盛电气 | 19.23 | -187.53 | +0.45 | +2.40% | 56682 | 10879.24 | 2.71% | | 300893 | 松原安全 | 24.00 | 34.12 | +0.56 | +2.39% | 30491 | 7281.025 | 1.22% | | 000795 | 英洛华 | 10.35 | 48.67 | +0.24 | +2.37% | 170353 | 17615.72 | 1.50% | | 605011 | 杭州热电 | 20.72 | 44.08 | +0.48 | +2.37% | 48851 | 10082.7 | 1.22% | | 301068 | 大地海洋 | 27.66 | -160.13 | +0.64 | +2.37% | 7362 | 2032.074 | 0.73% | | 920682 | 球冠电缆 | 9.64 | 24.95 | +0.22 | +2.34% | 43000 | 4131.501 | 2.29% | | 600232 | 金鹰股份 | 8.91 | -145.28 | +0.20 | +2.30% | 84002 | 7466.072 | 2.30% | | 301567 | 贝隆精密 | 49.92 | 121.77 | +1.12 | +2.30% | 16682 | 8303.257 | 7.85% | | 002534 | 西子洁能 | 19.29 | 83.60 | +0.43 | +2.28% | 152048 | 29290.44 | 1.84% | | 603081 | 大丰实业 | 14.36 | 58.29 | +0.32 | +2.28% | 128929 | 18546.45 | 3.05% | | 603070 | 万控智造 | 14.90 | 64.60 | +0.33 | +2.26% | 30617 | 4550.273 | 0.77% | | 300478 | 杭州高新 | 25.05 | -128.04 | +0.55 | +2.24% | 33891 | 8431.158 | 2.75% | | 600051 | 宁波联合 | 8.20 | 27.35 | +0.18 | +2.24% | 71140 | 5792.164 | 2.29% | | 002119 | 康强电子 | 23.31 | 87.32 | +0.51 | +2.24% | 270203 | 63001.25 | 7.20% | | 605008 | 长鸿高科 | 13.38 | 1122.09 | +0.29 | +2.22% | 50038 | 6713.812 | 0.77% | | 603595 | ST东尼 | 17.09 | 100.52 | +0.37 | +2.21% | 34185 | 5839.843 | 1.47% | | 300669 | 沪宁股份 | 33.32 | 393.24 | +0.72 | +2.21% | 17390 | 5818.542 | 0.95% | | 300111 | 向日葵 | 4.64 | 940.83 | +0.10 | +2.20% | 397314 | 18534.51 | 3.55% | | 002404 | 嘉欣丝绸 | 7.45 | 25.91 | +0.16 | +2.19% | 96763 | 7168.539 | 2.12% | | 688310 | 迈得医疗 | 17.81 | -157.68 | +0.38 | +2.18% | 37908 | 6768.299 | 2.28% | | 600857 | 宁波中百 | 13.68 | 80.82 | +0.29 | +2.17% | 39980 | 5455.371 | 1.78% | | 603310 | 巍华新材 | 17.52 | 33.94 | +0.37 | +2.16% | 26731 | 4648.474 | 1.38% | | 002586 | ST围海 | 4.74 | -177.75 | +0.10 | +2.16% | 76860 | 3617.104 | 0.71% | | 600261 | 阳光照明 | 3.81 | 28.27 | +0.08 | +2.14% | 234402 | 8951.409 | 1.76% | | 301535 | 浙江华远 | 27.17 | 92.27 | +0.57 | +2.14% | 47594 | 13221.98 | 7.46% | | 002687 | 乔治白 | 5.25 | 44.68 | +0.11 | +2.14% | 82236 | 4293.46 | 1.99% | | 002488 | 金固股份 | 12.91 | 391.58 | +0.27 | +2.14% | 187117 | 24242.5 | 2.03% | | 688611 | 杭州柯林 | 58.49 | 217.73 | +1.22 | +2.13% | 12530.87 | 7334.203 | 0.82% | | 301390 | 经纬股份 | 40.77 | 99.09 | +0.85 | +2.13% | 11651 | 4734.376 | 3.80% | | 300512 | 中亚股份 | 10.63 | 126.93 | +0.22 | +2.11% | 64054 | 6800.923 | 1.98% | | 300898 | 熊猫乳品 | 27.60 | 35.61 | +0.57 | +2.11% | 35616 | 9835.666 | 3.10% | | 300838 | 浙江力诺 | 17.02 | 478.00 | +0.35 | +2.10% | 25949 | 4373.139 | 2.55% | | 688307 | 中润光学 | 48.19 | 77.22 | +0.99 | +2.10% | 27533.11 | 13209.38 | 3.10% | | 002574 | 明牌珠宝 | 6.35 | -34.57 | +0.13 | +2.09% | 117242 | 7440.077 | 2.22% | | 603709 | 中源家居 | 19.16 | -39.17 | +0.39 | +2.08% | 20949 | 3990.555 | 1.67% | | 605162 | 新中港 | 9.36 | 25.20 | +0.19 | +2.07% | 40497 | 3773.94 | 1.01% | | 600130 | *ST波导 | 4.44 | 737.25 | +0.09 | +2.07% | 110379 | 4862.402 | 1.47% | | 603071 | 物产环能 | 13.84 | 11.73 | +0.28 | +2.06% | 31647 | 4366.803 | 0.57% | | 603222 | 济民健康 | 8.92 | -28.34 | +0.18 | +2.06% | 82666 | 7398.705 | 1.57% | | 300270 | 中威电子 | 11.91 | -64.67 | +0.24 | +2.06% | 109539 | 13150.78 | 4.20% | | 603282 | 亚光股份 | 21.95 | 24.04 | +0.44 | +2.05% | 23978 | 5221.564 | 3.74% | | 002515 | 金字火腿 | 6.01 | 133.90 | +0.12 | +2.04% | 240372 | 14295.73 | 1.99% | | 300076 | GQY视讯 | 8.04 | -53.70 | +0.16 | +2.03% | 83622 | 6691.129 | 1.97% | | 002686 | 亿利达 | 7.04 | 326.06 | +0.14 | +2.03% | 105282 | 7373.132 | 2.01% | | 301032 | 新柴股份 | 14.11 | 37.15 | +0.28 | +2.02% | 51192 | 7199.507 | 3.20% | | 603877 | 太平鸟 | 15.63 | 41.16 | +0.31 | +2.02% | 18159 | 2821.837 | 0.39% | | 300266 | 兴源环境 | 2.53 | -19.18 | +0.05 | +2.02% | 172417 | 4362.746 | 1.11% | | 605077 | 华康股份 | 16.20 | 19.64 | +0.32 | +2.02% | 23740 | 3830.745 | 0.79% | | 300784 | 利安科技 | 57.21 | 50.43 | +1.13 | +2.01% | 7163 | 4072.252 | 4.23% | | 300435 | 中泰股份 | 30.50 | 172.82 | +0.60 | +2.01% | 133337 | 40769.64 | 3.62% | | 603700 | 宁水集团 | 14.78 | 31.92 | +0.29 | +2.00% | 40034 | 5914.434 | 2.00% | | 920252 | 天宏锂电 | 29.58 | 306.48 | +0.58 | +2.00% | 14867 | 4399.51 | 2.18% | | 603105 | 芯能科技 | 10.25 | 26.46 | +0.20 | +1.99% | 99451 | 10167.01 | 1.99% | | 301459 | 丰茂股份 | 43.74 | 35.27 | +0.85 | +1.98% | 18933 | 8251.366 | 7.25% | | 300894 | 火星人 | 11.92 | -21.79 | +0.23 | +1.97% | 42076 | 5010.087 | 1.43% | | 000906 | 浙商中拓 | 6.25 | 22.53 | +0.12 | +1.96% | 82314 | 5139.669 | 1.17% | | 603568 | 伟明环保 | 28.20 | 17.68 | +0.54 | +1.95% | 57997 | 16322.79 | 0.34% | | 600113 | 浙江东日 | 59.03 | 172.27 | +1.13 | +1.95% | 30931 | 18239.23 | 0.75% | | 603617 | 君禾股份 | 7.85 | 63.33 | +0.15 | +1.95% | 59727 | 4670.437 | 1.56% | | 603789 | *ST星农 | 5.77 | -9.48 | +0.11 | +1.94% | 20807 | 1194.999 | 0.80% | | 002135 | 东南网架 | 6.33 | 90.51 | +0.12 | +1.93% | 446564 | 28889.34 | 4.28% | | 002006 | 精工科技 | 20.66 | 49.11 | +0.39 | +1.92% | 119694 | 24683.88 | 2.30% | | 301009 | 可靠股份 | 13.29 | 97.42 | +0.25 | +1.92% | 25877 | 3419.563 | 1.71% | | 600521 | 华海药业 | 16.01 | 51.21 | +0.30 | +1.91% | 115720 | 18523.2 | 0.77% | | 920974 | 凯大催化 | 8.69 | 46.16 | +0.16 | +1.88% | 28916 | 2510.821 | 2.25% | | 603231 | XD索宝蛋 | 19.06 | 20.71 | +0.35 | +1.87% | 30052 | 5686.655 | 2.83% | | 001333 | 光华股份 | 25.72 | 25.43 | +0.47 | +1.86% | 17753 | 4548.298 | 4.03% | | 920015 | 锦华新材 | 52.30 | 34.52 | +0.95 | +1.85% | 11448 | 5922.702 | 3.03% | | 600477 | 杭萧钢构 | 3.89 | 81.59 | +0.07 | +1.83% | 1653685 | 65067.44 | 7.01% | | 603337 | 杰克科技 | 44.51 | 24.25 | +0.80 | +1.83% | 26705 | 11811.24 | 0.56% | | 300032 | 金龙机电 | 5.57 | -143.30 | +0.10 | +1.83% | 260568 | 14504.03 | 3.24% | | 603637 | 镇海股份 | 13.42 | 34.54 | +0.24 | +1.82% | 92639 | 12452.05 | 3.88% | | 000411 | 英特集团 | 12.32 | 14.12 | +0.22 | +1.82% | 54815 | 6686.022 | 1.49% | | 301004 | 嘉益股份 | 61.09 | 15.64 | +1.09 | +1.82% | 17458 | 10591.01 | 1.28% | | 600023 | 浙能电力 | 5.05 | 9.29 | +0.09 | +1.81% | 910828.9 | 45808.1 | 0.68% | | 601002 | 晋亿实业 | 5.63 | 25.41 | +0.10 | +1.81% | 135743 | 7614.595 | 1.42% | | 600173 | 卧龙新能 | 8.45 | -380.00 | +0.15 | +1.81% | 173838 | 14692.16 | 2.48% | | 603600 | 永艺股份 | 11.92 | 14.98 | +0.21 | +1.79% | 36449 | 4339.863 | 1.21% | | 920061 | 西磁科技 | 30.15 | 383.10 | +0.53 | +1.79% | 7224 | 2165.275 | 1.96% | | 603290 | 斯达半导 | 107.00 | 54.96 | +1.88 | +1.79% | 45976 | 49042.65 | 1.92% | | 002085 | 万丰奥威 | 15.96 | 41.38 | +0.28 | +1.79% | 364258 | 57972.43 | 1.72% | | 002131 | 利欧股份 | 9.12 | 126.26 | +0.16 | +1.79% | 9928758 | 903717.5 | 16.97% | | 002154 | 报喜鸟 | 4.01 | 18.54 | +0.07 | +1.78% | 222246 | 8865.126 | 1.88% | | 301359 | 东南电子 | 21.92 | 62.57 | +0.38 | +1.76% | 23834 | 5245.305 | 3.48% | | 605138 | 盛泰集团 | 7.50 | 91.10 | +0.13 | +1.76% | 21205 | 1587.193 | 0.38% | | 002214 | *ST大立 | 17.99 | -43.31 | +0.31 | +1.75% | 56840 | 10284.86 | 1.19% | | 300181 | 佐力药业 | 16.88 | 19.86 | +0.29 | +1.75% | 95019 | 15997.57 | 1.58% | | 920118 | 太湖远大 | 23.89 | 26.48 | +0.41 | +1.75% | 4279 | 1017.199 | 1.38% | | 002061 | 浙江交科 | 4.08 | 9.20 | +0.07 | +1.75% | 302666 | 12312.28 | 1.16% | | 688079 | 美迪凯 | 13.10 | -45.20 | +0.22 | +1.71% | 42954.87 | 5618.828 | 1.06% | | 300519 | 新光药业 | 16.71 | 46.14 | +0.28 | +1.70% | 31286 | 5208.334 | 2.74% | | 601877 | 正泰电器 | 31.88 | 15.04 | +0.53 | +1.69% | 303043 | 96393.53 | 1.41% | | 002637 | 赞宇科技 | 13.88 | 39.47 | +0.23 | +1.68% | 76039 | 10597.69 | 1.72% | | 603195 | 公牛集团 | 43.49 | 19.72 | +0.72 | +1.68% | 29431 | 12667.43 | 0.16% | | 301335 | 天元宠物 | 29.02 | 77.02 | +0.48 | +1.68% | 11442 | 3302.774 | 2.26% | | 920770 | 艾能聚 | 18.76 | 55.94 | +0.31 | +1.68% | 33230 | 6207.83 | 4.06% | | 603049 | 中策橡胶 | 54.91 | 11.75 | +0.90 | +1.67% | 19881 | 10878.34 | 2.27% | | 301667 | 纳百川 | 67.80 | 69.69 | +1.11 | +1.66% | 13483 | 9163.666 | 5.99% | | 688296 | 和达科技 | 16.62 | -40.30 | +0.27 | +1.65% | 24502.12 | 4104.009 | 2.28% | | 002915 | 中欣氟材 | 23.40 | -56.54 | +0.38 | +1.65% | 63871 | 14892.57 | 2.22% | | 000980 | 众泰汽车 | 3.08 | -17.45 | +0.05 | +1.65% | 960915.1 | 29912.54 | 1.91% | | 605358 | 立昂微 | 40.05 | -84.19 | +0.65 | +1.65% | 157700 | 63037.07 | 2.35% | | 002375 | 亚厦股份 | 4.33 | 18.43 | +0.07 | +1.64% | 176860 | 7629.43 | 1.33% | | 600491 | 龙元建设 | 3.11 | -7.88 | +0.05 | +1.63% | 203790 | 6382.611 | 1.33% | | 600704 | 物产中大 | 5.67 | 7.72 | +0.09 | +1.61% | 588741 | 33338.55 | 1.14% | | 301507 | 民生健康 | 15.75 | 46.77 | +0.25 | +1.61% | 30397 | 4773.744 | 2.76% | | 000967 | 盈峰环境 | 7.60 | 63.14 | +0.12 | +1.60% | 305413 | 23187.11 | 0.96% | | 603001 | 奥康国际 | 9.63 | -13.35 | +0.15 | +1.58% | 56090 | 5361.549 | 1.40% | | 605255 | 天普股份 | 137.23 | 565.60 | +2.12 | +1.57% | 21480 | 28417.6 | 1.60% | | 001270 | *ST铖昌 | 129.00 | 292.92 | +1.99 | +1.57% | 102244 | 133616.3 | 5.02% | | 603210 | 泰鸿万立 | 19.51 | 32.87 | +0.30 | +1.56% | 15993 | 3114.128 | 2.12% | | 920679 | 前进科技 | 20.85 | 61.59 | +0.32 | +1.56% | 4625 | 963.9799 | 1.24% | | 001211 | 双枪科技 | 29.35 | 93.06 | +0.45 | +1.56% | 18040 | 5266.209 | 2.69% | | 002322 | 理工能科 | 13.78 | 22.04 | +0.21 | +1.55% | 71756 | 9838.953 | 2.04% | | 301539 | 宏鑫科技 | 21.68 | 52.50 | +0.33 | +1.55% | 19483 | 4206.837 | 2.60% | | 603033 | 三维股份 | 11.17 | -36.59 | +0.17 | +1.55% | 127226 | 14275.12 | 1.26% | | 603611 | 诺力股份 | 24.42 | 12.70 | +0.37 | +1.54% | 49874 | 12161.67 | 1.94% | | 920395 | 朗鸿科技 | 11.88 | 32.55 | +0.18 | +1.54% | 7144 | 841.578 | 0.69% | | 600235 | 民丰特纸 | 7.27 | 86.09 | +0.11 | +1.54% | 64828 | 4687.408 | 1.85% | | 002730 | 电光科技 | 16.65 | 63.24 | +0.25 | +1.52% | 96731 | 16041.64 | 2.80% | | 003011 | 海象新材 | 26.88 | 19.88 | +0.40 | +1.51% | 43174 | 11440.53 | 5.53% | | 300853 | 申昊科技 | 22.92 | -13.57 | +0.34 | +1.51% | 37463 | 8552.235 | 3.40% | | 002570 | 贝因美 | 6.14 | 48.25 | +0.09 | +1.49% | 241659 | 14749.46 | 2.24% | | 002203 | 海亮股份 | 14.33 | 43.84 | +0.21 | +1.49% | 285632 | 40476.53 | 1.29% | | 603726 | 朗迪集团 | 27.98 | 24.15 | +0.41 | +1.49% | 36819 | 10300.49 | 1.99% | | 601018 | 宁波港 | 4.11 | 15.47 | +0.06 | +1.48% | 727116 | 29954.15 | 0.37% | | 603995 | 甬金股份 | 19.30 | 10.51 | +0.28 | +1.47% | 52034 | 9996.617 | 1.42% | | 301141 | 中科磁业 | 61.49 | 192.90 | +0.89 | +1.47% | 40669 | 25065.5 | 9.14% | | 301398 | 星源卓镁 | 58.91 | 95.17 | +0.85 | +1.46% | 19771 | 11699.03 | 5.31% | | 003026 | 中晶科技 | 34.15 | 100.69 | +0.49 | +1.46% | 29903 | 10167.55 | 3.12% | | 603289 | 泰瑞机器 | 11.19 | 31.39 | +0.16 | +1.45% | 41885 | 4690.407 | 1.43% | | 000925 | 众合科技 | 8.42 | 87.14 | +0.12 | +1.45% | 139539 | 11729.29 | 2.07% | | 002344 | 海宁皮城 | 4.93 | 82.71 | +0.07 | +1.44% | 176546 | 8703.913 | 1.38% | | 603089 | 正裕工业 | 14.20 | 21.76 | +0.20 | +1.43% | 39467 | 5562.415 | 1.64% | | 600814 | 杭州解百 | 8.56 | 32.04 | +0.12 | +1.42% | 302040 | 25724.96 | 4.11% | | 002388 | 新亚制程 | 5.71 | -12.41 | +0.08 | +1.42% | 136752 | 7810.604 | 2.70% | | 301353 | 普莱得 | 30.00 | 42.63 | +0.42 | +1.42% | 10633 | 3166.455 | 3.34% | | 002468 | 申通快递 | 12.94 | 17.33 | +0.18 | +1.41% | 111430 | 14443.38 | 0.76% | | 603931 | 格林达 | 32.62 | 51.01 | +0.45 | +1.40% | 30051 | 9746.245 | 1.51% | | 688616 | 西力科技 | 13.79 | 26.00 | +0.19 | +1.40% | 23356.41 | 3206.523 | 1.30% | | 300763 | 锦浪科技 | 77.22 | 34.62 | +1.06 | +1.39% | 59689 | 46178.33 | 1.86% | | 920685 | 新芝生物 | 14.57 | 32.77 | +0.20 | +1.39% | 6291 | 912.6784 | 1.15% | | 603538 | 美诺华 | 21.47 | 47.58 | +0.29 | +1.37% | 30942 | 6644.169 | 1.43% | | 300729 | 乐歌股份 | 14.13 | 20.16 | +0.19 | +1.36% | 30547 | 4316.708 | 0.96% | | 920475 | 三友科技 | 16.57 | -4869.69 | +0.22 | +1.35% | 6907 | 1136.246 | 1.64% | | 603500 | 祥和实业 | 13.57 | 30.84 | +0.18 | +1.34% | 44196 | 5987.716 | 1.33% | | 605180 | 华生科技 | 16.60 | 104.99 | +0.22 | +1.34% | 24011 | 3957.663 | 1.42% | | 002133 | 广宇集团 | 3.81 | -3.87 | +0.05 | +1.33% | 148114 | 5609.538 | 1.92% | | 000631 | 顺发恒能 | 3.82 | 113.06 | +0.05 | +1.33% | 249760 | 9534.116 | 1.04% | | 605268 | 王力安防 | 11.48 | 28.91 | +0.15 | +1.32% | 40985 | 4705.38 | 0.94% | | 603917 | 合力科技 | 15.33 | 308.65 | +0.20 | +1.32% | 90409 | 13828.78 | 4.44% | | 603703 | 盛洋科技 | 14.64 | -166.03 | +0.19 | +1.31% | 92683 | 13539.59 | 2.23% | | 603816 | 顾家家居 | 35.50 | 18.27 | +0.46 | +1.31% | 72048 | 25244.51 | 0.89% | | 002761 | 浙江建投 | 8.52 | 55.02 | +0.11 | +1.31% | 82994 | 7070.869 | 0.77% | | 002122 | ST汇洲 | 3.15 | -16.43 | +0.04 | +1.29% | 225953 | 7094.918 | 1.14% | | 920130 | 立方控股 | 25.40 | -38.72 | +0.32 | +1.28% | 12534 | 3166.836 | 2.24% | | 300441 | 鲍斯股份 | 7.97 | 17.70 | +0.10 | +1.27% | 58443 | 4646.866 | 0.93% | | 001222 | 源飞宠物 | 22.34 | 24.40 | +0.28 | +1.27% | 8433 | 1876.69 | 0.79% | | 603799 | 华友钴业 | 73.42 | 26.03 | +0.92 | +1.27% | 358379 | 261893.9 | 1.90% | | 301056 | 森赫股份 | 16.16 | 59.31 | +0.20 | +1.25% | 38254 | 6278.964 | 2.17% | | 603266 | 天龙股份 | 21.17 | 38.17 | +0.26 | +1.24% | 24907 | 5259.624 | 1.25% | | 002012 | 凯恩股份 | 7.38 | 710.47 | +0.09 | +1.23% | 207979 | 15330.42 | 4.46% | | 300839 | 博汇股份 | 14.09 | -19.74 | +0.17 | +1.22% | 82161 | 11592.32 | 2.84% | | 301222 | 浙江恒威 | 33.18 | 32.08 | +0.40 | +1.22% | 25234 | 8411.416 | 3.16% | | 603015 | 弘讯科技 | 15.03 | 130.87 | +0.18 | +1.21% | 66762 | 10044.44 | 1.65% | | 301113 | 雅艺科技 | 27.00 | 334.02 | +0.32 | +1.20% | 15053 | 4078.833 | 2.73% | | 605055 | 迎丰股份 | 10.17 | -165.02 | +0.12 | +1.19% | 52685 | 5321.141 | 1.20% | | 000705 | 浙江震元 | 9.43 | 66.73 | +0.11 | +1.18% | 49870 | 4691.914 | 1.77% | | 603823 | 百合花 | 17.19 | 42.69 | +0.20 | +1.18% | 69521 | 11882.2 | 1.69% | | 301616 | 浙江华业 | 52.46 | 21.02 | +0.61 | +1.18% | 4598 | 2396.319 | 2.30% | | 603376 | 大明电子 | 37.88 | 53.60 | +0.44 | +1.18% | 11183 | 4225.396 | 3.60% | | 002860 | 星帅尔 | 13.92 | 28.54 | +0.16 | +1.16% | 81941 | 11426.9 | 2.34% | | 605369 | 拱东医疗 | 19.17 | 41.36 | +0.22 | +1.16% | 8267 | 1580.135 | 0.37% | | 002284 | 亚太股份 | 16.59 | 31.91 | +0.19 | +1.16% | 185506 | 31013.4 | 2.54% | | 603181 | 皇马科技 | 16.85 | 22.06 | +0.19 | +1.14% | 119974 | 19964.87 | 2.04% | | 603298 | 杭叉集团 | 30.25 | 18.02 | +0.34 | +1.14% | 67730 | 20664.74 | 0.52% | | 688092 | 爱科科技 | 31.16 | 47.52 | +0.35 | +1.14% | 10342.1 | 3223.654 | 1.25% | | 300234 | 开尔新材 | 6.24 | 650.82 | +0.07 | +1.13% | 91722 | 5723.927 | 2.67% | | 300025 | 华星创业 | 6.25 | -40.81 | +0.07 | +1.13% | 95984 | 5999.128 | 1.90% | | 002199 | *ST东晶 | 8.07 | -28.87 | +0.09 | +1.13% | 37327 | 3013.068 | 1.53% | | 002896 | 中大力德 | 87.16 | 235.22 | +0.97 | +1.13% | 129377 | 113321.1 | 6.58% | | 603311 | 金海高科 | 17.08 | 44.41 | +0.19 | +1.12% | 89230 | 15238.66 | 3.78% | | 301203 | 国泰环保 | 45.10 | 28.00 | +0.50 | +1.12% | 25197 | 11292.12 | 5.75% | | 300566 | 激智科技 | 20.77 | 28.98 | +0.23 | +1.12% | 78503 | 16248.67 | 3.46% | | 300604 | 长川科技 | 132.05 | 86.68 | +1.46 | +1.12% | 204047 | 267443.8 | 4.17% | | 000913 | 钱江摩托 | 15.58 | 15.47 | +0.17 | +1.10% | 61818 | 9663.857 | 1.34% | | 301345 | 涛涛车业 | 210.30 | 31.14 | +2.29 | +1.10% | 11806 | 25211.04 | 4.06% | | 300913 | 兆龙互连 | 54.60 | 92.94 | +0.59 | +1.09% | 63833 | 34748.24 | 2.50% | | 300439 | 美康生物 | 10.26 | 41.87 | +0.11 | +1.08% | 25728 | 2626.341 | 0.88% | | 002019 | 亿帆医药 | 12.15 | 36.57 | +0.13 | +1.08% | 69869 | 8456.473 | 0.82% | | 600114 | 东睦股份 | 33.83 | 39.88 | +0.36 | +1.08% | 156616 | 53235.42 | 2.54% | | 920608 | 丰安股份 | 18.85 | 34.93 | +0.20 | +1.07% | 4564 | 856.592 | 1.16% | | 300306 | 远方信息 | 14.16 | 43.65 | +0.15 | +1.07% | 35370 | 4999.338 | 2.24% | | 688141 | 杰华特 | 52.90 | -42.83 | +0.56 | +1.07% | 118891.8 | 63026.08 | 2.64% | | 601609 | 金田股份 | 11.37 | 25.77 | +0.12 | +1.07% | 320275 | 36549.13 | 1.85% | | 300772 | 运达股份 | 19.00 | 33.26 | +0.20 | +1.06% | 65920 | 12589.69 | 0.94% | | 605080 | 浙江自然 | 25.68 | 17.75 | +0.27 | +1.06% | 15414 | 3948.405 | 1.10% | | 920701 | 豪声电子 | 18.14 | 35.53 | +0.19 | +1.06% | 8996 | 1638.405 | 0.90% | | 605277 | 新亚电子 | 25.92 | 39.91 | +0.27 | +1.05% | 110247 | 28661.69 | 3.47% | | 920855 | 浙江大农 | 18.30 | 29.67 | +0.19 | +1.05% | 4456 | 816.1818 | 0.66% | | 300329 | 海伦钢琴 | 14.45 | -29.67 | +0.15 | +1.05% | 35759 | 5168.13 | 1.42% | | 688469 | 芯联集成-U | 7.74 | -87.56 | +0.08 | +1.04% | 1516712 | 118924.7 | 3.42% | | 300078 | 思创智联 | 4.84 | -24.30 | +0.05 | +1.04% | 255522 | 12330.54 | 2.30% | | 002508 | 老板电器 | 21.36 | 13.17 | +0.22 | +1.04% | 47431 | 10142.67 | 0.51% | | 605259 | 绿田机械 | 22.50 | 15.67 | +0.23 | +1.03% | 16556 | 3709.07 | 0.96% | | 301585 | 蓝宇股份 | 31.82 | 50.22 | +0.32 | +1.02% | 8445 | 2684.374 | 1.24% | | 605377 | 华旺科技 | 8.99 | 18.76 | +0.09 | +1.01% | 90579 | 8138.091 | 1.63% | | 600790 | 轻纺城 | 4.02 | 70.64 | +0.04 | +1.01% | 68117 | 2738.512 | 0.46% | | 603271 | 永杰新材 | 47.28 | 23.70 | +0.47 | +1.00% | 21190 | 9997.725 | 5.38% | | 003017 | 大洋生物 | 33.42 | 30.34 | +0.33 | +1.00% | 23214 | 7767.233 | 3.35% | | 605155 | 西大门 | 19.29 | 29.94 | +0.19 | +0.99% | 24679 | 4769.031 | 1.32% | | 600366 | 宁波韵升 | 14.35 | 52.25 | +0.14 | +0.99% | 273428 | 39328.38 | 2.49% | | 603055 | 台华新材 | 9.23 | 15.62 | +0.09 | +0.98% | 29218 | 2700.907 | 0.33% | | 300673 | 佩蒂股份 | 17.50 | 30.88 | +0.17 | +0.98% | 16239 | 2833.018 | 1.00% | | 002056 | 横店东磁 | 20.61 | 14.25 | +0.20 | +0.98% | 169304 | 35056.42 | 1.04% | | 603300 | 海南华铁 | 7.28 | 22.44 | +0.07 | +0.97% | 522412 | 38107.57 | 2.62% | | 600668 | 尖峰集团 | 11.54 | 6.93 | +0.11 | +0.96% | 47112 | 5429.784 | 1.14% | | 300411 | 金盾股份 | 11.64 | 741.66 | +0.11 | +0.95% | 38581 | 4480.395 | 1.25% | | 002590 | 万安科技 | 14.94 | 36.11 | +0.14 | +0.95% | 84534 | 12696.31 | 1.71% | | 603116 | 红蜻蜓 | 6.41 | -33.61 | +0.06 | +0.94% | 45896 | 2930.354 | 0.80% | | 003036 | 泰坦股份 | 18.19 | 78.73 | +0.17 | +0.94% | 73036 | 13408.88 | 3.38% | | 603237 | 五芳斋 | 17.26 | 31.91 | +0.16 | +0.94% | 10414 | 1795.616 | 0.53% | | 600830 | 香溢融通 | 9.73 | 65.33 | +0.09 | +0.93% | 44674 | 4343.266 | 0.98% | | 603239 | 浙江仙通 | 24.95 | 34.78 | +0.23 | +0.93% | 59419 | 14863.03 | 2.19% | | 603677 | 奇精机械 | 18.53 | 52.18 | +0.17 | +0.93% | 17881 | 3316.379 | 0.93% | | 300351 | 永贵电器 | 18.55 | 74.87 | +0.17 | +0.92% | 89903 | 16735.68 | 3.41% | | 600580 | 卧龙电驱 | 45.07 | 72.34 | +0.41 | +0.92% | 668111 | 303341.9 | 4.29% | | 002563 | 森马服饰 | 5.53 | 16.21 | +0.05 | +0.91% | 183955 | 10150.1 | 0.83% | | 603997 | 继峰股份 | 14.40 | 84.72 | +0.13 | +0.91% | 97262 | 14101.81 | 0.76% | | 000517 | 荣安地产 | 2.23 | -3.36 | +0.02 | +0.90% | 521338 | 11438.37 | 2.09% | | 002236 | 大华股份 | 19.09 | 16.10 | +0.17 | +0.90% | 333799 | 63675.93 | 1.58% | | 002520 | 日发精机 | 6.78 | -5.81 | +0.06 | +0.89% | 801971.1 | 54639.37 | 11.18% | | 300316 | 晶盛机电 | 51.56 | 149.74 | +0.45 | +0.88% | 285330 | 147584.8 | 2.32% | | 603173 | 福斯达 | 49.05 | 19.70 | +0.42 | +0.86% | 17902 | 8794.534 | 1.12% | | 920656 | 海昇药业 | 17.54 | 26.39 | +0.15 | +0.86% | 5194 | 907.2225 | 1.60% | | 605318 | 法狮龙 | 76.85 | -531.63 | +0.65 | +0.85% | 41546 | 31850.74 | 3.30% | | 688606 | 奥泰生物 | 68.86 | 18.52 | +0.58 | +0.85% | 2475.12 | 1698.85 | 0.31% | | 688299 | 长阳科技 | 20.22 | -109.04 | +0.17 | +0.85% | 64366.49 | 13043.88 | 2.24% | | 603215 | 比依股份 | 20.26 | 34.59 | +0.17 | +0.85% | 14402 | 2912.003 | 0.77% | | 300817 | 双飞集团 | 21.54 | 73.13 | +0.18 | +0.84% | 23353 | 5017.546 | 1.86% | | 001325 | 元创股份 | 51.02 | 24.71 | +0.42 | +0.83% | 6289 | 3199.013 | 3.21% | | 002372 | 伟星新材 | 12.16 | 22.30 | +0.10 | +0.83% | 87279 | 10623.53 | 0.59% | | 603896 | 寿仙谷 | 20.85 | 30.32 | +0.17 | +0.82% | 17599 | 3645.452 | 0.89% | | 600460 | 士兰微 | 32.02 | 98.66 | +0.26 | +0.82% | 461463 | 147442.7 | 2.77% | | 300307 | 慈星股份 | 7.41 | 61.86 | +0.06 | +0.82% | 108346 | 8019.665 | 1.37% | | 300203 | 聚光科技 | 16.11 | 268.97 | +0.13 | +0.81% | 54841 | 8836.095 | 1.22% | | 002124 | 天邦食品 | 2.49 | 14.69 | +0.02 | +0.81% | 236997 | 5862.986 | 1.20% | | 301052 | 果麦文化 | 46.10 | 144.08 | +0.37 | +0.81% | 151685 | 68468.48 | 18.91% | | 300743 | 天地数码 | 20.13 | 27.83 | +0.16 | +0.80% | 28354 | 5674.206 | 2.23% | | 301295 | 美硕科技 | 34.15 | 164.40 | +0.27 | +0.80% | 9994 | 3399.258 | 3.40% | | 688449 | 联芸科技 | 50.74 | 164.26 | +0.40 | +0.79% | 48323.4 | 24689.26 | 1.65% | | 605009 | 豪悦护理 | 30.48 | 22.11 | +0.24 | +0.79% | 8920 | 2713.987 | 0.41% | | 920570 | 坤博精工 | 35.75 | -749.14 | +0.28 | +0.79% | 4428 | 1581.106 | 1.82% | | 002011 | 盾安环境 | 12.78 | 11.79 | +0.10 | +0.79% | 124743 | 15927.99 | 1.18% | | 603811 | 诚意药业 | 11.67 | 16.87 | +0.09 | +0.78% | 24514 | 2854.895 | 0.75% | | 600267 | 海正药业 | 10.39 | 22.78 | +0.08 | +0.78% | 83093 | 8676.356 | 0.69% | | 001380 | 华纬科技 | 23.58 | 23.02 | +0.18 | +0.77% | 17967 | 4234.159 | 2.04% | | 600283 | 钱江水利 | 9.30 | 22.32 | +0.07 | +0.76% | 36945 | 3423.762 | 0.68% | | 601137 | 博威合金 | 19.97 | 16.13 | +0.15 | +0.76% | 135153 | 27033.1 | 1.47% | | 603901 | 永创智能 | 14.72 | 121.13 | +0.11 | +0.75% | 105319 | 15554.73 | 2.16% | | 688203 | 海正生材 | 13.46 | 392.15 | +0.10 | +0.75% | 35518.75 | 4795.825 | 1.75% | | 001225 | 和泰机电 | 82.50 | 116.72 | +0.60 | +0.73% | 14741 | 12161.74 | 7.01% | | 688549 | 中巨芯-U | 9.65 | 2596.80 | +0.07 | +0.73% | 272880.6 | 26579.84 | 4.63% | | 002126 | 银轮股份 | 46.89 | 46.59 | +0.34 | +0.73% | 309224 | 142439.3 | 3.90% | | 600352 | 浙江龙盛 | 16.55 | 25.96 | +0.12 | +0.73% | 1226672 | 201030.1 | 3.77% | | 603229 | 奥翔药业 | 9.67 | 43.44 | +0.07 | +0.73% | 32994 | 3190.422 | 0.40% | | 301309 | 万得凯 | 30.87 | 26.31 | +0.22 | +0.72% | 8817 | 2728.82 | 3.45% | | 603073 | 彩蝶实业 | 21.15 | 25.30 | +0.15 | +0.71% | 17779 | 3750.88 | 4.75% | | 002767 | 先锋电子 | 24.55 | 98.12 | +0.17 | +0.70% | 40610 | 9978.387 | 3.12% | | 920056 | 能之光 | 26.71 | 39.56 | +0.18 | +0.68% | 9562 | 2549.773 | 3.10% | | 600572 | 康恩贝 | 4.46 | 16.44 | +0.03 | +0.68% | 259135 | 11551.9 | 1.02% | | 605337 | 李子园 | 11.92 | 21.68 | +0.08 | +0.68% | 78666 | 9351.713 | 2.02% | | 300911 | 亿田智能 | 36.75 | -91.92 | +0.24 | +0.66% | 25543 | 9363.701 | 1.49% | | 300582 | 英飞特 | 17.10 | -43.91 | +0.11 | +0.65% | 71580 | 12280.32 | 3.23% | | 605378 | 野马电池 | 21.78 | 62.86 | +0.14 | +0.65% | 16223 | 3533.058 | 0.62% | | 603178 | 圣龙股份 | 17.44 | -82.36 | +0.11 | +0.63% | 11634 | 2024.822 | 0.49% | | 300314 | 戴维医疗 | 14.34 | 62.04 | +0.09 | +0.63% | 33382 | 4772.648 | 2.32% | | 002940 | 昂利康 | 32.18 | 60.06 | +0.20 | +0.63% | 38005 | 12203.99 | 2.05% | | 002840 | 华统股份 | 9.86 | 87.27 | +0.06 | +0.61% | 159437 | 15729.53 | 2.00% | | 688577 | 浙海德曼 | 73.98 | 209.04 | +0.45 | +0.61% | 13589.28 | 10050.81 | 1.22% | | 603806 | 福斯特 | 18.15 | 64.23 | +0.11 | +0.61% | 324540 | 58830.8 | 1.24% | | 002849 | 威星智能 | 18.42 | 104.25 | +0.11 | +0.60% | 84316 | 15578.27 | 4.36% | | 600059 | 古越龙山 | 10.07 | 44.60 | +0.06 | +0.60% | 153529 | 15550.28 | 1.68% | | 002120 | 韵达股份 | 6.84 | 16.04 | +0.04 | +0.59% | 211968 | 14516.38 | 0.75% | | 603085 | 天成自控 | 12.03 | 628.76 | +0.07 | +0.59% | 70357 | 8475.327 | 1.77% | | 002403 | 爱仕达 | 12.14 | -90.74 | +0.07 | +0.58% | 23310 | 2829.762 | 0.78% | | 603456 | 九洲药业 | 17.65 | 21.72 | +0.10 | +0.57% | 84324 | 14894.95 | 0.95% | | 688298 | 东方生物 | 24.80 | -10.43 | +0.14 | +0.57% | 18373.33 | 4540.231 | 0.91% | | 603578 | 三星新材 | 14.28 | -19.60 | +0.08 | +0.56% | 59150 | 8478.243 | 3.28% | | 001278 | 一彬科技 | 25.39 | -61.75 | +0.14 | +0.55% | 30759 | 7744.932 | 6.09% | | 600865 | 百大集团 | 12.71 | 189.84 | +0.07 | +0.55% | 83565 | 10612.5 | 2.22% | | 605003 | 众望布艺 | 33.02 | 55.72 | +0.18 | +0.55% | 8951 | 2958.403 | 0.81% | | 002001 | 新和成 | 29.59 | 12.63 | +0.16 | +0.54% | 353189 | 104174.2 | 1.16% | | 600933 | 爱柯迪 | 18.57 | 17.50 | +0.10 | +0.54% | 106678 | 19863.23 | 1.09% | | 605116 | 奥锐特 | 26.67 | 25.52 | +0.14 | +0.53% | 32734 | 8748.263 | 0.81% | | 603303 | 得邦照明 | 15.38 | 25.63 | +0.08 | +0.52% | 22915 | 3506.133 | 0.48% | | 300813 | 泰林生物 | 25.92 | 190.86 | +0.13 | +0.50% | 21379 | 5550.353 | 2.81% | | 001356 | 富岭股份 | 12.47 | 54.95 | +0.06 | +0.48% | 26760 | 3334.046 | 1.33% | | 300879 | 大叶股份 | 25.07 | 42.75 | +0.12 | +0.48% | 19661 | 4926.758 | 0.98% | | 688379 | 华光新材 | 52.30 | 29.47 | +0.25 | +0.48% | 20334.95 | 10709.63 | 2.26% | | 001367 | 海森药业 | 23.91 | 29.42 | +0.11 | +0.46% | 13401 | 3206.193 | 3.38% | | 603093 | 南华期货 | 17.76 | 28.26 | +0.08 | +0.45% | 26012 | 4625.989 | 0.43% | | 300488 | 恒锋工具 | 33.55 | 39.58 | +0.15 | +0.45% | 14995 | 5021.2 | 1.04% | | 603320 | 迪贝电气 | 24.70 | 49.11 | +0.11 | +0.45% | 38618 | 9487.072 | 2.59% | | 002332 | 仙琚制药 | 9.17 | 33.14 | +0.04 | +0.44% | 85114 | 7808.105 | 0.86% | | 603213 | 镇洋发展 | 13.96 | 66.76 | +0.06 | +0.43% | 27399 | 3814.987 | 0.62% | | 603301 | 振德医疗 | 86.50 | 81.86 | +0.37 | +0.43% | 43268 | 36873.89 | 1.63% | | 603733 | 仙鹤股份 | 24.60 | 18.04 | +0.10 | +0.41% | 38093 | 9419.588 | 0.54% | | 300863 | 卡倍亿 | 56.93 | 63.68 | +0.23 | +0.41% | 37473 | 21822.69 | 2.07% | | 603520 | 司太立 | 10.46 | -156.78 | +0.04 | +0.38% | 38720 | 4039.908 | 0.88% | | 600926 | 杭州银行 | 16.29 | 6.21 | +0.06 | +0.37% | 296298 | 48335.69 | 0.41% | | 688005 | 容百科技 | 31.34 | -928.47 | +0.11 | +0.35% | 144400.4 | 45717.65 | 2.02% | | 601916 | 浙商银行 | 2.97 | 5.85 | +0.01 | +0.34% | 832858 | 24789.14 | 0.39% | | 603557 | ST起步 | 3.19 | -13.97 | +0.01 | +0.31% | 126092 | 3980.672 | 2.02% | | 688075 | 安旭生物 | 39.39 | 41.41 | +0.12 | +0.31% | 8021.619 | 3162.727 | 0.63% | | 605179 | 一鸣食品 | 20.01 | 208.71 | +0.06 | +0.30% | 16463 | 3288.33 | 0.41% | | 920086 | 科马材料 | 33.84 | 34.84 | +0.10 | +0.30% | 10614 | 3588.459 | 3.97% | | 001306 | 夏厦精密 | 85.45 | 135.51 | +0.25 | +0.29% | 15298 | 13086.45 | 9.87% | | 688130 | 晶华微 | 24.55 | -87.41 | +0.07 | +0.29% | 14736.75 | 3613.462 | 2.44% | | 601878 | 浙商证券 | 10.58 | 18.91 | +0.03 | +0.28% | 186345 | 19715.99 | 0.41% | | 002164 | 宁波东力 | 14.33 | 123.70 | +0.04 | +0.28% | 144460 | 20692.12 | 3.01% | | 002020 | 京新药业 | 16.65 | 20.12 | +0.04 | +0.24% | 50478 | 8438.802 | 0.77% | | 002034 | 旺能环境 | 17.16 | 12.41 | +0.04 | +0.23% | 32407 | 5571.124 | 0.75% | | 688127 | 蓝特光学 | 48.54 | 63.79 | +0.11 | +0.23% | 57656.95 | 28126.67 | 1.42% | | 920249 | 利尔达 | 13.75 | -138.58 | +0.03 | +0.22% | 41852 | 5758.893 | 3.36% | | 300718 | 长盛轴承 | 82.99 | 100.10 | +0.18 | +0.22% | 129552 | 108773.3 | 6.68% | | 605500 | 森林包装 | 9.27 | 43.55 | +0.02 | +0.22% | 31666 | 2934.213 | 0.76% | | 300489 | 光智科技 | 43.11 | 207.75 | +0.09 | +0.21% | 16554 | 7106.341 | 1.21% | | 002434 | 万里扬 | 9.63 | 39.05 | +0.02 | +0.21% | 414592 | 40752.13 | 3.16% | | 301053 | 远信工业 | 34.60 | 105.15 | +0.07 | +0.20% | 8624 | 2985.321 | 1.12% | | 920223 | 荣亿精密 | 20.25 | -154.89 | +0.04 | +0.20% | 18602 | 3782.877 | 2.28% | | 002003 | 伟星股份 | 10.53 | 18.97 | +0.02 | +0.19% | 75495 | 7996.782 | 0.74% | | 002032 | 苏泊尔 | 44.85 | 16.50 | +0.08 | +0.18% | 10852 | 4873.177 | 0.14% | | 603926 | 铁流股份 | 23.40 | 53.99 | +0.04 | +0.17% | 47979 | 11136.31 | 2.08% | | 688623 | 双元科技 | 108.92 | 92.40 | +0.16 | +0.15% | 4150.86 | 4484.863 | 2.17% | | 301081 | 严牌股份 | 13.70 | 217.41 | +0.02 | +0.15% | 71707 | 9780.975 | 3.29% | | 603506 | 南都物业 | 13.99 | 22.64 | +0.02 | +0.14% | 29703 | 4152.506 | 1.58% | | 600177 | 雅戈尔 | 7.26 | 12.90 | +0.01 | +0.14% | 197072 | 14327.46 | 0.43% | | 001256 | 炜冈科技 | 22.72 | 35.55 | +0.03 | +0.13% | 12973 | 2941.367 | 1.21% | | 301279 | 金道科技 | 31.34 | 66.61 | +0.04 | +0.13% | 13817 | 4345.361 | 1.41% | | 601108 | 财通证券 | 8.67 | 13.86 | +0.01 | +0.12% | 310128 | 26966.55 | 0.67% | | 603757 | 大元泵业 | 43.04 | 39.81 | +0.04 | +0.09% | 111425 | 47526.29 | 5.97% | | 688581 | 安杰思 | 60.75 | 18.06 | +0.05 | +0.08% | 2801.16 | 1702.445 | 0.67% | | 300250 | 初灵信息 | 25.90 | -347.60 | +0.02 | +0.08% | 106460 | 27420.56 | 6.77% | | 603088 | 宁波精达 | 13.02 | 53.71 | +0.01 | +0.08% | 357450 | 46672.95 | 8.16% | | 601116 | 三江购物 | 16.09 | 64.81 | +0.01 | +0.06% | 170675 | 27497.66 | 3.12% | | 603788 | 宁波高发 | 16.68 | 19.19 | +0.01 | +0.06% | 19178 | 3193.652 | 0.86% | | 002276 | 万马股份 | 17.49 | 35.50 | +0.01 | +0.06% | 351900 | 61657.89 | 3.49% | | 000963 | 华东医药 | 36.02 | 17.09 | +0.02 | +0.06% | 71680 | 25758.15 | 0.41% | | 002067 | 景兴纸业 | 5.77 | 137.05 | 0.00 | 0.00% | 908855.1 | 52262.27 | 6.79% | | 601515 | 衢州东峰 | 4.77 | -23.26 | 0.00 | 0.00% | 379245 | 18125.79 | 1.97% | | 002677 | 浙江美大 | 8.99 | 267.14 | 0.00 | 0.00% | 104560 | 9496.346 | 1.95% | | 003025 | 思进智能 | 14.70 | 28.81 | 0.00 | 0.00% | 37887 | 5568.306 | 1.67% | | 920058 | 华洋赛车 | 31.98 | 32.42 | 0.00 | 0.00% | 2625 | 837.6766 | 0.95% | | 603711 | 香飘飘 | 13.45 | 37.97 | 0.00 | 0.00% | 22738 | 3054.115 | 0.55% | | 605088 | 冠盛股份 | 36.10 | 24.22 | 0.00 | 0.00% | 36712 | 13281.37 | 1.84% | | 301399 | 英特科技 | 21.49 | 101.13 | 0.00 | 0.00% | 46601 | 10048.79 | 8.52% | | 920690 | 捷众科技 | 32.50 | 30.13 | 0.00 | 0.00% | 4931 | 1610.253 | 1.14% | | 301095 | 广立微 | 89.21 | 163.06 | -0.01 | -0.01% | 95881 | 84273.7 | 5.49% | | 002718 | 友邦吊顶 | 66.59 | -132.20 | -0.01 | -0.02% | 18754 | 12335.7 | 3.44% | | 002142 | 宁波银行 | 31.19 | 7.14 | -0.01 | -0.03% | 204860 | 63929.36 | 0.31% | | 300357 | 我武生物 | 27.33 | 36.65 | -0.01 | -0.04% | 44610 | 12231.42 | 0.92% | | 605028 | 世茂能源 | 26.85 | 26.13 | -0.01 | -0.04% | 12697 | 3422.159 | 0.79% | | 688360 | 德马科技 | 19.82 | 61.11 | -0.01 | -0.05% | 26387.35 | 5238.766 | 1.05% | | 605005 | 合兴股份 | 19.23 | 34.75 | -0.01 | -0.05% | 15448 | 2972.374 | 0.39% | | 002472 | 双环传动 | 42.89 | 30.77 | -0.03 | -0.07% | 269561 | 116423.8 | 3.57% | | 002664 | 信质集团 | 26.33 | 193.74 | -0.02 | -0.08% | 68662 | 18096.1 | 1.71% | | 300469 | 信息发展 | 69.82 | -132.69 | -0.06 | -0.09% | 81140 | 55811.13 | 3.45% | | 002415 | 海康威视 | 32.34 | 22.47 | -0.04 | -0.12% | 381461 | 124096.2 | 0.42% | | 603662 | 柯力传感 | 67.30 | 58.34 | -0.09 | -0.13% | 59414 | 40041.74 | 2.12% | | 301255 | 通力科技 | 28.73 | 105.55 | -0.04 | -0.14% | 11151 | 3204.985 | 2.93% | | 301193 | 家联科技 | 26.98 | -62.73 | -0.04 | -0.15% | 87152 | 23604.49 | 6.29% | | 603665 | 康隆达 | 32.97 | -18.40 | -0.05 | -0.15% | 40652 | 13150.35 | 2.54% | | 301556 | 托普云农 | 103.40 | 63.82 | -0.18 | -0.17% | 14520 | 15035.29 | 4.93% | | 603194 | 中力股份 | 39.16 | 17.94 | -0.08 | -0.20% | 15187 | 5952.435 | 0.96% | | 002103 | 广博股份 | 9.75 | 30.27 | -0.02 | -0.20% | 92980 | 9078.033 | 2.47% | | 603219 | 富佳股份 | 18.22 | 66.65 | -0.04 | -0.22% | 29908 | 5472.558 | 0.53% | | 688215 | 瑞晟智能 | 73.38 | 253.59 | -0.17 | -0.23% | 9470.849 | 6978.253 | 1.52% | | 603767 | 中马传动 | 21.51 | 789.39 | -0.05 | -0.23% | 28778 | 6194.73 | 0.93% | | 001335 | 信凯科技 | 51.88 | 47.15 | -0.13 | -0.25% | 11611 | 6035.394 | 4.95% | | 002244 | 滨江集团 | 11.51 | 10.83 | -0.03 | -0.26% | 188645 | 21868.04 | 0.70% | | 300878 | 维康药业 | 28.91 | -13.27 | -0.08 | -0.28% | 20719 | 5983.241 | 1.44% | | 002082 | 万邦德 | 17.80 | 766.62 | -0.05 | -0.28% | 92739 | 16638.73 | 1.68% | | 688789 | 宏华数科 | 81.38 | 29.81 | -0.24 | -0.29% | 10963.19 | 8885.318 | 0.61% | | 300626 | 华瑞股份 | 19.24 | -556.49 | -0.06 | -0.31% | 48113 | 9253.953 | 2.67% | | 301252 | 同星科技 | 38.39 | 56.71 | -0.12 | -0.31% | 44808 | 17373.15 | 9.48% | | 002569 | *ST步森 | 14.06 | -45.87 | -0.05 | -0.35% | 16579 | 2381.174 | 1.18% | | 688006 | 杭可科技 | 30.15 | 54.16 | -0.11 | -0.36% | 44013.83 | 13339.44 | 0.73% | | 688184 | ST帕瓦 | 10.46 | -3.39 | -0.04 | -0.38% | 5991.45 | 624.9569 | 0.60% | | 002095 | 生意宝 | 18.21 | -428.61 | -0.07 | -0.38% | 33560 | 6126.411 | 1.33% | | 603095 | 越剑智能 | 20.51 | 49.48 | -0.08 | -0.39% | 42208 | 8659.979 | 1.63% | | 300558 | 贝达药业 | 45.68 | 63.37 | -0.18 | -0.39% | 45082 | 20670.66 | 1.07% | | 603551 | 奥普科技 | 11.93 | 15.54 | -0.05 | -0.42% | 17438 | 2091.947 | 0.46% | | 601882 | 海天精工 | 21.15 | 24.17 | -0.09 | -0.42% | 42055 | 8931.791 | 0.81% | | 603186 | 华正新材 | 79.58 | -442.46 | -0.35 | -0.44% | 133274 | 108477.7 | 8.51% | | 300068 | 南都电源 | 15.53 | -7.10 | -0.07 | -0.45% | 198722 | 31121.37 | 2.33% | | 300652 | 雷迪克 | 50.95 | 41.23 | -0.23 | -0.45% | 20202 | 10311.69 | 1.69% | | 688306 | 均普智能 | 10.76 | 5031.07 | -0.05 | -0.46% | 132681.5 | 14329.08 | 1.08% | | 600415 | 小商品城 | 15.02 | 19.60 | -0.07 | -0.46% | 531084 | 80003.48 | 0.97% | | 600699 | 均胜电子 | 27.77 | 37.80 | -0.13 | -0.47% | 291757 | 81353.91 | 2.15% | | 688032 | 禾迈股份 | 104.37 | 327.91 | -0.49 | -0.47% | 8204.87 | 8630.805 | 0.66% | | 000739 | 普洛药业 | 18.07 | 24.29 | -0.10 | -0.55% | 79553 | 14456.89 | 0.69% | | 301096 | 百诚医药 | 48.34 | -28.04 | -0.27 | -0.56% | 26807 | 13071.11 | 3.23% | | 603949 | 雪龙集团 | 19.59 | 53.70 | -0.11 | -0.56% | 57614 | 11350.13 | 2.74% | | 688819 | 天能股份 | 33.73 | 22.61 | -0.19 | -0.56% | 23961.36 | 8173.164 | 0.25% | | 301119 | 正强股份 | 53.63 | 48.22 | -0.31 | -0.57% | 18149 | 9734.654 | 2.16% | | 600884 | 杉杉股份 | 13.75 | -289.73 | -0.08 | -0.58% | 1068548 | 148209.5 | 5.82% | | 301607 | 富特科技 | 49.66 | 51.79 | -0.29 | -0.58% | 28810 | 14308.33 | 2.58% | | 301055 | 张小泉 | 21.76 | 74.09 | -0.13 | -0.59% | 23009 | 5004.104 | 1.47% | | 002173 | 创新医疗 | 29.28 | -210.49 | -0.18 | -0.61% | 430905 | 123898.4 | 10.35% | | 300118 | 东方日升 | 19.82 | -8.04 | -0.13 | -0.65% | 648698 | 129237.5 | 7.00% | | 001358 | 兴欣新材 | 30.35 | 58.77 | -0.20 | -0.65% | 13246 | 4017.566 | 2.60% | | 600052 | 东望时代 | 4.55 | -9.75 | -0.03 | -0.66% | 172943 | 7900.485 | 2.05% | | 600776 | 东方通信 | 17.88 | 54.56 | -0.12 | -0.67% | 246095 | 44504.75 | 2.57% | | 603045 | 福达合金 | 29.70 | 67.53 | -0.20 | -0.67% | 73713 | 21870.12 | 5.44% | | 002043 | 兔宝宝 | 16.20 | 18.36 | -0.11 | -0.67% | 80379 | 13134.44 | 1.09% | | 301280 | 珠城科技 | 58.60 | 37.86 | -0.40 | -0.68% | 12597 | 7402.576 | 3.14% | | 603305 | 旭升集团 | 17.15 | 50.42 | -0.12 | -0.69% | 259018 | 44791.09 | 2.24% | | 300401 | 花园生物 | 16.90 | 30.43 | -0.12 | -0.71% | 242963 | 41065 | 4.54% | | 603079 | 圣达生物 | 19.68 | 60.90 | -0.14 | -0.71% | 43458 | 8621.853 | 2.30% | | 688475 | 萤石网络 | 30.07 | 41.80 | -0.22 | -0.73% | 31982.29 | 9683.524 | 0.41% | | 603701 | 德宏股份 | 20.38 | 125.38 | -0.15 | -0.73% | 27545 | 5647.697 | 1.05% | | 601528 | 瑞丰银行 | 5.43 | 5.31 | -0.04 | -0.73% | 170655 | 9296.36 | 0.98% | | 601789 | 宁波建工 | 5.27 | 29.63 | -0.04 | -0.75% | 364549 | 19162.42 | 3.35% | | 002897 | 意华股份 | 57.84 | 69.22 | -0.44 | -0.75% | 154293 | 90245.3 | 8.46% | | 920169 | 七丰精工 | 37.60 | 88.22 | -0.29 | -0.77% | 24507 | 9238.692 | 4.82% | | 300113 | 顺网科技 | 26.58 | 49.99 | -0.21 | -0.78% | 487139 | 127445.6 | 9.40% | | 300459 | 汤姆猫 | 4.98 | -17.75 | -0.04 | -0.80% | 1269820 | 63505.05 | 3.86% | | 301157 | 华塑科技 | 57.89 | 99.28 | -0.48 | -0.82% | 25810 | 14849.53 | 12.49% | | 002370 | 亚太药业 | 6.98 | 38.58 | -0.06 | -0.85% | 161317 | 11210.94 | 2.16% | | 601921 | 浙版传媒 | 8.11 | 14.05 | -0.07 | -0.86% | 160912 | 13048.19 | 0.72% | | 300553 | 集智股份 | 42.43 | 126.45 | -0.37 | -0.86% | 20821 | 8841.62 | 2.47% | | 002250 | 联化科技 | 17.55 | 40.87 | -0.16 | -0.90% | 193954 | 34262.58 | 2.17% | | 300698 | 万马科技 | 42.41 | 132.88 | -0.39 | -0.91% | 41957 | 18059.34 | 3.59% | | 301216 | 万凯新材 | 21.70 | -97.29 | -0.20 | -0.91% | 96024 | 21217.44 | 1.75% | | 300347 | 泰格医药 | 60.30 | 84.82 | -0.58 | -0.95% | 90865 | 54919.87 | 1.60% | | 603130 | 云中马 | 48.31 | 79.44 | -0.47 | -0.96% | 15257 | 7365.293 | 1.11% | | 605507 | 国邦医药 | 28.27 | 18.10 | -0.29 | -1.02% | 32125 | 9074.409 | 0.57% | | 603048 | 浙江黎明 | 23.22 | 55.65 | -0.24 | -1.02% | 24699 | 5739.628 | 1.68% | | 300998 | 宁波方正 | 24.42 | -228.05 | -0.26 | -1.05% | 23003 | 5671.148 | 2.14% | | 301317 | 鑫磊股份 | 46.01 | 18.26 | -0.49 | -1.05% | 81010 | 37534.94 | 15.52% | | 002801 | 微光股份 | 34.88 | 28.68 | -0.38 | -1.08% | 29889 | 10465.55 | 2.58% | | 300795 | 米奥会展 | 13.76 | 33.81 | -0.15 | -1.08% | 42414 | 5845.938 | 2.45% | | 603583 | 捷昌驱动 | 37.50 | 39.22 | -0.45 | -1.19% | 58097 | 21887.29 | 1.52% | | 920227 | 美登科技 | 76.12 | 73.26 | -0.93 | -1.21% | 9551 | 7265.353 | 5.43% | | 300969 | 恒帅股份 | 143.30 | 89.54 | -1.80 | -1.24% | 24119 | 34305.36 | 4.80% | | 600570 | 恒生电子 | 30.02 | 54.01 | -0.38 | -1.25% | 262078 | 78874.44 | 1.38% | | 688348 | 昱能科技 | 51.91 | 142.16 | -0.66 | -1.26% | 19176.25 | 10047.9 | 1.23% | | 300451 | 创业慧康 | 5.41 | -24.05 | -0.07 | -1.28% | 338417 | 18432.98 | 2.49% | | 002615 | 哈尔斯 | 9.17 | 26.44 | -0.12 | -1.29% | 220123 | 20342.03 | 7.19% | | 920906 | 舜宇精工 | 27.80 | 34.14 | -0.39 | -1.38% | 12165 | 3416.322 | 3.65% | | 002779 | 中坚科技 | 98.32 | 384.32 | -1.39 | -1.39% | 17614 | 17420.73 | 1.06% | | 601177 | 杭齿前进 | 16.96 | 26.72 | -0.24 | -1.40% | 75515 | 12905.87 | 1.89% | | 002050 | 三花智控 | 52.73 | 54.93 | -0.75 | -1.40% | 1426444 | 757628.3 | 3.87% | | 300666 | 江丰电子 | 143.00 | 73.74 | -2.05 | -1.41% | 163186 | 230914.6 | 7.38% | | 300645 | 正元智慧 | 19.76 | 319.80 | -0.29 | -1.45% | 68552 | 13516.12 | 4.92% | | 002602 | 世纪华通 | 18.93 | 37.03 | -0.28 | -1.46% | 1186345 | 222688.7 | 1.75% | | 600226 | 亨通股份 | 5.97 | 93.10 | -0.09 | -1.49% | 722620 | 43662.16 | 2.43% | | 688816 | C易思 | 75.31 | 529.05 | -1.14 | -1.49% | 39699.34 | 30402.35 | 20.59% | | 600571 | 信雅达 | 15.76 | 73.22 | -0.24 | -1.50% | 98457 | 15573.64 | 2.15% | | 603391 | 力聚热能 | 69.85 | 31.02 | -1.08 | -1.52% | 13830 | 9686.899 | 6.08% | | 688288 | 鸿泉技术 | 29.93 | 43.89 | -0.47 | -1.55% | 39325.23 | 11948.51 | 3.94% | | 603277 | 银都股份 | 16.29 | 18.91 | -0.26 | -1.57% | 10018 | 1635.89 | 0.16% | | 603297 | 永新光学 | 122.46 | 61.93 | -2.04 | -1.64% | 19673 | 24223.98 | 1.78% | | 603605 | 珀莱雅 | 71.66 | 17.98 | -1.24 | -1.70% | 39975 | 28798.79 | 1.01% | | 600216 | 浙江医药 | 15.73 | 12.16 | -0.29 | -1.81% | 221974 | 35133.83 | 2.33% | | 002048 | 宁波华翔 | 31.34 | 78.49 | -0.58 | -1.82% | 185128 | 58478.87 | 2.61% | | 301057 | 汇隆新材 | 44.81 | 140.73 | -0.83 | -1.82% | 30069 | 13323.75 | 3.71% | | 002634 | 棒杰股份 | 7.51 | -2.49 | -0.14 | -1.83% | 220079 | 16887.56 | 4.93% | | 300611 | 美力科技 | 27.67 | 40.03 | -0.52 | -1.84% | 57162 | 15940.76 | 3.85% | | 603602 | 纵横通信 | 15.21 | 124.34 | -0.29 | -1.87% | 75294 | 11505.04 | 3.26% | | 300550 | 和仁科技 | 14.06 | 71.95 | -0.27 | -1.88% | 50323 | 7052.301 | 1.92% | | 601579 | 会稽山 | 19.47 | 46.72 | -0.38 | -1.91% | 90773 | 17656.52 | 1.89% | | 600986 | 浙文互联 | 12.31 | 144.46 | -0.25 | -1.99% | 1883865 | 231856.8 | 12.67% | | 603008 | 喜临门 | 20.63 | 21.92 | -0.42 | -2.00% | 74549 | 15456.81 | 2.02% | | 003041 | 真爱美家 | 60.74 | 34.99 | -1.26 | -2.03% | 50191 | 31301.06 | 3.67% | | 605555 | 德昌股份 | 18.26 | 32.59 | -0.38 | -2.04% | 79027 | 14604.8 | 1.63% | | 603165 | 荣晟环保 | 13.85 | 17.84 | -0.29 | -2.05% | 120275 | 16869.88 | 4.48% | | 300695 | 兆丰股份 | 80.12 | 23.36 | -1.68 | -2.05% | 11501 | 9262.052 | 1.12% | | 300027 | 华谊兄弟 | 1.89 | -14.73 | -0.04 | -2.07% | 1266375 | 23910.07 | 5.10% | | 000559 | 万向钱潮 | 19.88 | 65.40 | -0.43 | -2.12% | 2400730 | 473017.2 | 7.24% | | 301218 | 华是科技 | 34.85 | -829.71 | -0.76 | -2.13% | 57653 | 20087.31 | 8.23% | | 605488 | 福莱新材 | 41.64 | 87.28 | -0.92 | -2.16% | 95031 | 39822.36 | 3.44% | | 688717 | 艾罗能源 | 94.00 | 77.74 | -2.10 | -2.19% | 27665.69 | 26270.51 | 2.79% | | 601689 | 拓普集团 | 70.38 | 44.75 | -1.63 | -2.26% | 279229 | 197442 | 1.61% | | 002937 | 兴瑞科技 | 24.95 | 48.06 | -0.58 | -2.27% | 103500 | 25587.22 | 3.49% | | 000607 | 华媒控股 | 4.71 | -61.80 | -0.11 | -2.28% | 440456 | 20933.76 | 4.98% | | 301275 | 汉朔科技 | 56.34 | 47.96 | -1.34 | -2.32% | 28301 | 15975.76 | 8.38% | | 688320 | 禾川科技 | 36.08 | -30.94 | -0.88 | -2.38% | 48001.4 | 17405.78 | 3.18% | | 600927 | 永安期货 | 14.98 | 34.56 | -0.37 | -2.41% | 80592 | 12145.41 | 0.55% | | 300033 | 同花顺 | 329.14 | 74.39 | -8.29 | -2.46% | 81540 | 269788.8 | 2.60% | | 605117 | 德业股份 | 92.27 | 27.34 | -2.33 | -2.46% | 65278 | 61200.52 | 0.72% | | 301368 | 丰立智能 | 63.99 | 3823.96 | -1.62 | -2.47% | 29839 | 19276.04 | 4.65% | | 688255 | 凯尔达 | 33.44 | 249.44 | -0.86 | -2.51% | 31527.22 | 10637.95 | 2.87% | | 600120 | 浙江东方 | 6.48 | 16.64 | -0.17 | -2.56% | 868159.1 | 56404.25 | 2.54% | | 300702 | 天宇股份 | 24.66 | 44.75 | -0.65 | -2.57% | 36463 | 9136.606 | 1.73% | | 603687 | 大胜达 | 11.31 | 54.35 | -0.30 | -2.58% | 158239 | 17985.37 | 2.88% | | 002196 | 方正电机 | 17.65 | -599.59 | -0.48 | -2.65% | 903840.9 | 157869.2 | 18.51% | | 000156 | 华数传媒 | 8.62 | 30.06 | -0.24 | -2.71% | 411315 | 35589.49 | 2.42% | | 603040 | 新坐标 | 101.62 | 53.50 | -2.87 | -2.75% | 17711 | 18034.16 | 1.30% | | 600797 | 浙大网新 | 10.58 | 630.38 | -0.31 | -2.85% | 610926 | 64773.44 | 5.95% | | 688362 | 甬矽电子 | 44.35 | 209.13 | -1.30 | -2.85% | 96494.26 | 43235.6 | 2.35% | | 300901 | 中胤时尚 | 17.73 | -204.00 | -0.52 | -2.85% | 46810 | 8328.193 | 1.95% | | 300849 | 锦盛新材 | 21.81 | -99.16 | -0.64 | -2.85% | 64566 | 14312.04 | 5.32% | | 300984 | 金沃股份 | 70.87 | 207.41 | -2.18 | -2.98% | 19505 | 13820.85 | 2.21% | | 300144 | 宋城演艺 | 8.39 | 27.71 | -0.26 | -3.01% | 825084.9 | 69631.9 | 3.50% | | 301008 | 宏昌科技 | 36.10 | 139.33 | -1.14 | -3.06% | 65558 | 24181.79 | 5.66% | | 688270 | 臻镭科技 | 169.91 | 336.67 | -5.37 | -3.06% | 104245.3 | 180038 | 4.87% | | 300349 | 金卡智能 | 17.25 | 26.72 | -0.55 | -3.09% | 179435 | 30851.13 | 4.86% | | 688777 | 中控技术 | 78.90 | 75.04 | -2.60 | -3.19% | 235810 | 187576.8 | 3.00% | | 601599 | 浙文影业 | 4.52 | 43.54 | -0.15 | -3.21% | 1113644 | 49770.87 | 9.60% | | 301550 | 斯菱智驱 | 169.89 | 203.57 | -5.78 | -3.29% | 54854 | 94855.88 | 3.89% | | 300100 | 双林股份 | 36.86 | 39.57 | -1.26 | -3.31% | 195118 | 72480.2 | 3.54% | | 603258 | 电魂网络 | 19.14 | -62.52 | -0.66 | -3.33% | 56623 | 10901.64 | 2.35% | | 600576 | 祥源文旅 | 6.40 | 35.04 | -0.23 | -3.47% | 203097 | 13020.03 | 3.08% | | 300768 | 迪普科技 | 18.87 | 74.82 | -0.68 | -3.48% | 97563 | 18488.26 | 2.32% | | 002624 | 完美世界 | 20.65 | -171.77 | -0.77 | -3.59% | 915267.1 | 189849.8 | 5.01% | | 300426 | 华智数媒 | 8.75 | -12.36 | -0.33 | -3.63% | 189760 | 16643.43 | 4.74% | | 300953 | 震裕科技 | 171.90 | 60.43 | -7.10 | -3.97% | 46737 | 81148.38 | 3.75% | | 301316 | 慧博云通 | 44.82 | 178.40 | -1.87 | -4.01% | 111505 | 50247.96 | 2.79% | | 920166 | N海圣 | 28.36 | 24.88 | -1.20 | -4.06% | 34853 | 9840.01 | 14.67% | | 301225 | 恒勃股份 | 128.28 | 95.59 | -5.50 | -4.11% | 10545 | 13702.21 | 3.53% | | 603607 | 京华激光 | 24.44 | 40.40 | -1.10 | -4.31% | 90870 | 22054.18 | 5.09% | | 688088 | 虹软科技 | 47.28 | 82.43 | -2.22 | -4.48% | 103150.5 | 49250.24 | 2.57% | | 002044 | 美年健康 | 6.64 | 83.99 | -0.32 | -4.60% | 2438795 | 163356 | 6.29% | | 603119 | 浙江荣泰 | 94.90 | 129.30 | -4.61 | -4.63% | 112014 | 106916.3 | 5.49% | | 605007 | 五洲特纸 | 15.66 | 34.52 | -0.77 | -4.69% | 263446 | 40985.8 | 6.56% | | 301073 | 君亭酒店 | 28.94 | 335.17 | -1.43 | -4.71% | 65206 | 19056.87 | 3.67% | | 920924 | 广脉科技 | 24.15 | 139.68 | -1.21 | -4.77% | 47963 | 11687.29 | 7.44% | | 300244 | 迪安诊断 | 22.86 | -33.12 | -1.26 | -5.22% | 394850 | 91548.68 | 7.87% | | 002712 | 思美传媒 | 6.12 | -78.09 | -0.35 | -5.41% | 347104 | 21383.79 | 6.42% | | 603216 | 梦天家居 | 38.58 | 112.09 | -2.28 | -5.58% | 86136 | 33714.92 | 3.87% | | 688767 | 博拓生物 | 37.94 | 55.24 | -2.32 | -5.76% | 49388.91 | 18803.33 | 3.31% | | 002931 | 锋龙股份 | 84.49 | 740.66 | -5.36 | -5.97% | 193181 | 165509.5 | 9.60% | | 300133 | 华策影视 | 8.85 | 66.33 | -0.59 | -6.25% | 1718084 | 152817 | 10.66% | | 300571 | 平治信息 | 30.33 | -36.94 | -2.10 | -6.48% | 105379 | 32376.12 | 9.11% | | 301066 | 万事利 | 17.00 | 145.97 | -1.19 | -6.54% | 157922 | 26977.57 | 6.77% | | 600126 | 杭钢股份 | 8.82 | -368.70 | -0.65 | -6.86% | 1470105 | 130371.7 | 4.35% | | 603667 | 五洲新春 | 84.39 | 337.30 | -6.25 | -6.90% | 496195 | 418178.8 | 13.55% | | 688365 | 光云科技 | 23.07 | -237.65 | -1.79 | -7.20% | 308860.3 | 71813.89 | 7.25% | | 300792 | 壹网壹创 | 42.40 | 126.00 | -3.98 | -8.58% | 119985 | 51694.61 | 5.65% | | 600633 | 浙数文化 | 14.28 | 31.68 | -1.38 | -8.81% | 814038 | 117580.3 | 6.42% | | 300539 | 横河精密 | 29.74 | 155.57 | -3.05 | -9.30% | 261486 | 77019.13 | 12.00% | | 688023 | 安恒信息 | 56.72 | -85.08 | -5.98 | -9.54% | 80188.48 | 46509.62 | 7.86% | | 688039 | 当虹科技 | 54.60 | -111.03 | -5.88 | -9.72% | 57282.37 | 31546.9 | 5.18% | | 300703 | 创源股份 | 24.61 | 34.71 | -2.72 | -9.95% | 150438 | 38247.34 | 8.87% | | 603103 | 横店影视 | 31.41 | 215.97 | -3.49 | -10.00% | 14344 | 4505.45 | 0.23% | | 603171 | 税友股份 | 60.11 | 228.10 | -6.68 | -10.00% | 105681 | 65584.52 | 2.60% | | 002326 | 永太科技 | 25.89 | -67.29 | -2.88 | -10.01% | 110391 | 28580.23 | 1.37% | | 688583 | 思看科技 | 143.50 | 106.15 | -18.50 | -11.42% | 35803.96 | 51925.73 | 11.62% | | 300766 | 每日互动 | 41.85 | -131.85 | -8.50 | -16.88% | 679335.1 | 292144.8 | 18.98% |
|