|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开尔新材(300234)非金属矿物制品业上涨家数:22下跌家数:94平均涨幅:-1.15%平均换手:3.25%总成交额:268.87亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600678 | 四川金顶 | 12.16 | 222.95 | +1.11 | +10.05% | 671258 | 79161.71 | 19.23% | | 603119 | 浙江荣泰 | 96.69 | 131.74 | +5.35 | +5.86% | 173487 | 166699.7 | 8.51% | | 301526 | 国际复材 | 6.04 | 298.59 | +0.33 | +5.78% | 974874 | 58367.43 | 6.94% | | 002066 | 瑞泰科技 | 18.43 | 238.85 | +0.65 | +3.66% | 126858 | 23476.37 | 5.49% | | 300395 | 菲利华 | 78.33 | 98.98 | +2.75 | +3.64% | 219577 | 171160.1 | 4.29% | | 600802 | 福建水泥 | 8.23 | -528.75 | +0.23 | +2.87% | 760952 | 62324.97 | 16.61% | | 600801 | 华新建材 | 22.41 | 14.20 | +0.49 | +2.24% | 92760 | 20735.34 | 0.69% | | 000672 | 上峰水泥 | 11.07 | 14.29 | +0.21 | +1.93% | 162857 | 17956.6 | 1.68% | | 002671 | 龙泉股份 | 5.94 | 30.97 | +0.11 | +1.89% | 1135930 | 66178.28 | 20.66% | | 603268 | *ST松发 | 82.52 | 71.49 | +1.31 | +1.61% | 40777 | 33961 | 3.28% | | 000935 | 四川双马 | 22.44 | 47.80 | +0.30 | +1.36% | 111776 | 24987.68 | 1.46% | | 603663 | 三祥新材 | 31.36 | 172.85 | +0.36 | +1.16% | 92241 | 28991.23 | 2.18% | | 001301 | 尚太科技 | 85.09 | 22.84 | +0.69 | +0.82% | 32365 | 27585.75 | 2.00% | | 601636 | 旗滨集团 | 6.23 | 30.79 | +0.05 | +0.81% | 263184 | 16312.43 | 0.89% | | 603688 | 石英股份 | 36.36 | 126.40 | +0.23 | +0.64% | 51034 | 18330.53 | 0.94% | | 920185 | 贝特瑞 | 31.79 | 34.91 | +0.19 | +0.60% | 65577 | 20643.89 | 0.59% | | 920438 | 戈碧迦 | 39.11 | 169.85 | +0.23 | +0.59% | 25485 | 9890.4 | 1.83% | | 300861 | 美畅股份 | 14.89 | 479.18 | +0.08 | +0.54% | 43899 | 6490.021 | 1.04% | | 002392 | 北京利尔 | 7.61 | 25.40 | +0.03 | +0.40% | 148237 | 11168.71 | 1.30% | | 000877 | 天山股份 | 5.71 | 20.63 | +0.02 | +0.35% | 99464 | 5668.129 | 0.14% | | 002201 | 九鼎新材 | 7.81 | 65.16 | +0.02 | +0.26% | 73142 | 5687.814 | 1.21% | | 688300 | 联瑞新材 | 56.65 | 47.74 | +0.09 | +0.16% | 16145.02 | 9098.543 | 0.67% | | 002233 | 塔牌集团 | 9.29 | 14.88 | 0.00 | 0.00% | 189183 | 17545.33 | 1.59% | | 001359 | 平安电工 | 57.69 | 42.02 | -0.01 | -0.02% | 14012 | 8042.734 | 3.02% | | 600449 | 宁夏建材 | 12.94 | 21.19 | -0.01 | -0.08% | 33825 | 4361.866 | 0.71% | | 300700 | 岱勒新材 | 11.61 | -18.07 | -0.01 | -0.09% | 33457 | 3884.774 | 1.24% | | 000795 | 英洛华 | 9.91 | 46.60 | -0.01 | -0.10% | 73714 | 7291.832 | 0.65% | | 300690 | 双一科技 | 29.39 | 29.22 | -0.06 | -0.20% | 24600 | 7258.758 | 2.22% | | 300374 | 中铁装配 | 16.36 | -82.20 | -0.04 | -0.24% | 70710 | 11614.19 | 3.67% | | 002302 | 西部建设 | 6.32 | -16.97 | -0.02 | -0.32% | 66161 | 4183.577 | 0.52% | | 000786 | 北新建材 | 24.81 | 13.68 | -0.08 | -0.32% | 105794 | 26385.92 | 0.63% | | 603612 | 索通发展 | 23.98 | 16.83 | -0.08 | -0.33% | 257421 | 62585.64 | 5.17% | | 600586 | 金晶科技 | 5.70 | -15.96 | -0.02 | -0.35% | 278836 | 15991.42 | 1.97% | | 600585 | 海螺水泥 | 22.70 | 13.67 | -0.08 | -0.35% | 138924 | 31544.56 | 0.35% | | 688598 | 金博股份 | 28.05 | -6.16 | -0.10 | -0.36% | 16805.92 | 4719.989 | 0.83% | | 600668 | 尖峰集团 | 11.49 | 6.90 | -0.05 | -0.43% | 21772 | 2509.04 | 0.53% | | 688398 | 赛特新材 | 18.07 | 80.93 | -0.09 | -0.50% | 11311.15 | 2030.976 | 0.67% | | 300196 | 长海股份 | 13.30 | 16.48 | -0.08 | -0.60% | 26612 | 3535.196 | 1.08% | | 600529 | 山东药玻 | 19.96 | 17.31 | -0.13 | -0.65% | 44337 | 8858.734 | 0.67% | | 003037 | 三和管桩 | 7.67 | 54.13 | -0.05 | -0.65% | 32794 | 2517.04 | 0.55% | | 920792 | 东和新材 | 12.00 | 35.14 | -0.08 | -0.66% | 8032 | 965.7908 | 0.80% | | 002785 | 万里石 | 36.75 | -151.80 | -0.26 | -0.70% | 65037 | 24031.37 | 3.36% | | 600176 | 中国巨石 | 15.42 | 17.74 | -0.11 | -0.71% | 258751 | 39941.44 | 0.65% | | 300224 | 正海磁材 | 14.84 | 105.38 | -0.11 | -0.74% | 107245 | 15933.58 | 1.16% | | 001386 | 马可波罗 | 22.27 | 21.25 | -0.17 | -0.76% | 32955 | 7341.259 | 3.37% | | 000401 | 金隅冀东 | 4.54 | -18.46 | -0.04 | -0.87% | 85610 | 3891.2 | 0.33% | | 600425 | 青松建化 | 4.33 | 26.60 | -0.04 | -0.92% | 197566 | 8587.616 | 1.43% | | 601865 | 福莱特 | 15.67 | 105.34 | -0.15 | -0.95% | 115058 | 18052.43 | 0.61% | | 605006 | 山东玻纤 | 7.19 | 381.82 | -0.07 | -0.96% | 39007 | 2802.628 | 0.65% | | 603601 | 再升科技 | 5.08 | 64.50 | -0.05 | -0.97% | 257574 | 13179 | 2.50% | | 688077 | 大地熊 | 30.20 | 74.16 | -0.30 | -0.98% | 10509.73 | 3188.849 | 0.92% | | 600516 | 方大炭素 | 5.98 | 565.16 | -0.06 | -0.99% | 507751 | 30523.39 | 1.26% | | 002271 | 东方雨虹 | 13.23 | -87.93 | -0.14 | -1.05% | 266867 | 35443.11 | 1.39% | | 000789 | 万年青 | 5.56 | 324.20 | -0.06 | -1.07% | 33579 | 1873.972 | 0.42% | | 301010 | 晶雪节能 | 25.72 | 128.44 | -0.28 | -1.08% | 103248 | 27046.57 | 9.56% | | 603725 | 天安新材 | 9.17 | 23.64 | -0.10 | -1.08% | 26160 | 2404.866 | 0.91% | | 301188 | 力诺药包 | 16.95 | 87.18 | -0.19 | -1.11% | 19562 | 3317.433 | 0.82% | | 600326 | 西藏天路 | 10.83 | -939.10 | -0.13 | -1.19% | 249133 | 27022.66 | 1.83% | | 601992 | 金隅集团 | 1.66 | -11.48 | -0.02 | -1.19% | 633301 | 10536.58 | 0.76% | | 002080 | 中材科技 | 32.34 | 30.78 | -0.41 | -1.25% | 362992 | 119189.7 | 2.16% | | 600660 | 福耀玻璃 | 63.82 | 18.34 | -0.81 | -1.25% | 93073 | 59509.57 | 0.46% | | 600207 | 安彩高科 | 5.02 | -8.80 | -0.07 | -1.38% | 111005 | 5589.748 | 1.06% | | 300160 | 秀强股份 | 5.61 | 20.78 | -0.08 | -1.41% | 66093 | 3718.881 | 0.87% | | 002623 | 亚玛顿 | 18.19 | -22.67 | -0.26 | -1.41% | 22886 | 4145.866 | 1.15% | | 001216 | 华瓷股份 | 16.59 | 18.53 | -0.24 | -1.43% | 92415 | 15363.07 | 3.76% | | 688119 | 中钢洛耐 | 4.07 | -150.39 | -0.06 | -1.45% | 99776.32 | 4075.297 | 0.89% | | 000012 | 南玻A | 4.71 | -39.17 | -0.07 | -1.46% | 117976 | 5570.226 | 0.60% | | 603256 | 宏和科技 | 31.60 | 180.65 | -0.47 | -1.47% | 93862 | 29723.14 | 1.07% | | 603826 | 坤彩科技 | 17.19 | 314.36 | -0.26 | -1.49% | 23165 | 3994.741 | 0.35% | | 920175 | 东方碳素 | 11.46 | -15.40 | -0.18 | -1.55% | 17423 | 2016.052 | 2.20% | | 300748 | 金力永磁 | 33.72 | 76.09 | -0.54 | -1.58% | 327395 | 111541.9 | 2.90% | | 600876 | 凯盛新能 | 9.76 | -6.57 | -0.16 | -1.61% | 25469 | 2495.068 | 0.64% | | 300606 | 金太阳 | 21.84 | -190.98 | -0.36 | -1.62% | 43013 | 9411.406 | 3.66% | | 002798 | 帝欧水华 | 6.00 | -5.41 | -0.10 | -1.64% | 56539 | 3409.089 | 1.28% | | 002162 | 悦心健康 | 5.11 | -42.35 | -0.09 | -1.73% | 711782 | 36541.43 | 7.75% | | 603021 | ST华鹏 | 5.07 | -11.12 | -0.09 | -1.74% | 55713 | 2831.084 | 1.74% | | 003012 | 东鹏控股 | 6.99 | 21.93 | -0.13 | -1.83% | 69720 | 4880.581 | 0.61% | | 600293 | 三峡新材 | 3.12 | -58.99 | -0.06 | -1.89% | 262071 | 8195.899 | 2.26% | | 920719 | 宁新新材 | 12.18 | -3.58 | -0.24 | -1.93% | 20440 | 2512.251 | 2.79% | | 002457 | 青龙管业 | 11.07 | 18.04 | -0.22 | -1.95% | 77117 | 8570.75 | 2.30% | | 920580 | 科创新材 | 14.08 | 92.69 | -0.28 | -1.95% | 14867 | 2105.024 | 3.16% | | 300890 | 翔丰华 | 30.08 | 273.46 | -0.61 | -1.99% | 44813 | 13530.91 | 4.12% | | 002225 | 濮耐股份 | 5.82 | 63.04 | -0.12 | -2.02% | 263573 | 15396.38 | 2.71% | | 920179 | 凯德石英 | 34.39 | 100.48 | -0.71 | -2.02% | 11391 | 3925.106 | 1.91% | | 002918 | 蒙娜丽莎 | 13.79 | 86.80 | -0.29 | -2.06% | 31567 | 4374.603 | 1.48% | | 605122 | 四方新材 | 12.76 | -10.43 | -0.27 | -2.07% | 20844 | 2680.729 | 1.21% | | 301557 | 常友科技 | 130.24 | 63.39 | -2.76 | -2.08% | 5906 | 7684.731 | 5.33% | | 300554 | 三超新材 | 23.36 | -23.48 | -0.50 | -2.10% | 31821 | 7434.986 | 4.02% | | 920149 | 旭杰科技 | 11.69 | -22.85 | -0.26 | -2.18% | 7209 | 848.5547 | 1.14% | | 300715 | 凯伦股份 | 10.58 | -8.33 | -0.24 | -2.22% | 27327 | 2915.277 | 0.86% | | 603385 | 惠达卫浴 | 7.08 | 44.38 | -0.17 | -2.34% | 30970 | 2200.655 | 0.81% | | 600783 | 鲁信创投 | 14.85 | 64.05 | -0.36 | -2.37% | 348641 | 52160.17 | 4.68% | | 002571 | 德力股份 | 9.06 | -15.43 | -0.22 | -2.37% | 157105 | 14378.16 | 5.27% | | 603616 | 韩建河山 | 5.43 | -11.79 | -0.14 | -2.51% | 118075 | 6445.134 | 3.07% | | 603578 | 三星新材 | 12.38 | -16.99 | -0.32 | -2.52% | 23261 | 2907.142 | 1.29% | | 600819 | 耀皮玻璃 | 7.88 | 51.24 | -0.21 | -2.60% | 96548 | 7677.071 | 1.29% | | 300234 | 开尔新材 | 5.21 | 543.39 | -0.14 | -2.62% | 74221 | 3892.637 | 2.16% | | 688733 | 壹石通 | 29.88 | -360.01 | -0.82 | -2.67% | 49449.87 | 14843.47 | 2.48% | | 002742 | *ST三圣 | 4.73 | -2.59 | -0.13 | -2.67% | 66574 | 3175.78 | 1.54% | | 600172 | 黄河旋风 | 6.58 | -8.78 | -0.19 | -2.81% | 2039745 | 134611.4 | 15.98% | | 001269 | 欧晶科技 | 24.24 | -11.67 | -0.72 | -2.88% | 17517 | 4269.502 | 0.91% | | 001322 | 箭牌家居 | 8.33 | 119.67 | -0.25 | -2.91% | 34108 | 2866.691 | 0.43% | | 300737 | 科顺股份 | 5.18 | -92.67 | -0.16 | -3.00% | 195463 | 10154.11 | 2.20% | | 001296 | 长江材料 | 25.30 | 26.60 | -0.93 | -3.55% | 103126 | 26480.97 | 13.42% | | 600366 | 宁波韵升 | 12.76 | 46.46 | -0.49 | -3.70% | 320751 | 41183.64 | 2.92% | | 002088 | 鲁阳节能 | 11.19 | 23.74 | -0.45 | -3.87% | 49014 | 5547.652 | 0.97% | | 603838 | *ST四通 | 7.65 | -47.75 | -0.31 | -3.89% | 25259 | 1940.45 | 0.79% | | 001212 | 中旗新材 | 43.72 | -2466.26 | -1.80 | -3.95% | 59059 | 26035.2 | 3.56% | | 600881 | 亚泰集团 | 1.99 | -2.49 | -0.09 | -4.33% | 1165066 | 23501.56 | 3.60% | | 920725 | 惠丰钻石 | 35.11 | -206.51 | -1.59 | -4.33% | 52242 | 18451.33 | 12.42% | | 002205 | 国统股份 | 13.38 | -10.35 | -0.62 | -4.43% | 97324 | 13214.43 | 5.24% | | 301071 | 力量钻石 | 37.67 | 139.63 | -1.77 | -4.49% | 161406 | 61482.6 | 8.29% | | 920675 | 秉扬科技 | 9.91 | 36.11 | -0.50 | -4.80% | 23098 | 2322.311 | 2.92% | | 920807 | 奔朗新材 | 14.39 | 92.46 | -0.86 | -5.64% | 41727 | 6135.189 | 3.42% | | 300179 | 四方达 | 16.64 | 97.15 | -1.15 | -6.46% | 841064 | 143143.5 | 22.49% | | 000695 | 滨海能源 | 14.67 | -41.06 | -1.09 | -6.92% | 300224 | 45151.79 | 13.54% | | 002596 | 海南瑞泽 | 5.76 | -28.04 | -0.64 | -10.00% | 2086944 | 124503.1 | 18.20% |
|