中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开尔新材(300234)非金属矿物制品业上涨家数:22下跌家数:88平均涨幅:-1.37%平均换手:2.27%总成交额:121.56亿元
更新时间：2024-04-19 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技30.0745.29+1.38+4.81%29200986308.7926.65%
002080中材科技17.3013.05+0.44+2.61%39777468559.082.37%
002671龙泉股份4.0081.29+0.10+2.56%1640386496.212.95%
688398赛特新材31.2035.31+0.60+1.96%82902594.6440.71%
603826坤彩科技43.15240.57+0.79+1.86%102074371.840.22%
600176中国巨石12.0515.84+0.21+1.77%74662690494.161.87%
002596海南瑞泽1.80-3.37+0.03+1.69%2171343990.752.06%
603663三祥新材17.0568.61+0.28+1.67%47015077882.6111.12%
301071力量钻石33.0123.02+0.51+1.57%252258210.6491.93%
002297博云新材6.17120.79+0.08+1.31%719684425.371.26%
002233塔牌集团7.8212.57+0.10+1.30%1165819094.5290.98%
600585海螺水泥23.1111.74+0.19+0.83%13934532292.290.35%
002457青龙管业7.66103.17+0.06+0.79%892236870.742.66%
600678四川金顶5.5610819.15+0.04+0.72%23008212840.326.59%
601992金隅集团1.90803.07+0.01+0.53%2857305457.710.34%
836807奔朗新材4.9724.26+0.02+0.40%4510224.2180.46%
000672上峰水泥7.268.76+0.02+0.28%430673128.770.44%
300196长海股份9.9213.69+0.02+0.20%328063297.21.33%
000877天山股份6.7429.71+0.01+0.15%769835207.650.42%
600801华新水泥14.7711.12+0.02+0.14%659569839.90.49%
003012东鹏控股7.5213.84+0.01+0.13%538874048.10.46%
000786北新建材30.7414.74+0.01+0.03%4037212398.880.25%
600293三峡新材2.64-15.800.000.00%926672458.530.80%
600881亚泰集团1.34-1.140.000.00%757071015.130.23%
002225濮耐股份3.4414.030.000.00%1180254090.11.43%
832175东方碳素8.4214.520.000.00%3184268.57160.53%
605006山东玻纤5.5416.830.000.00%16668922.850.28%
688077大地熊14.50-38.570.000.00%113911658.3391.00%
300700岱勒新材10.6526.40-0.01-0.09%299353179.751.58%
001296长江材料22.1220.27-0.03-0.14%115702571.053.07%
002302西部建设6.8613.43-0.01-0.15%864505944.180.68%
600529山东药玻31.7428.55-0.05-0.16%4615414657.640.70%
002201正威新材5.22101.96-0.01-0.19%824544315.851.27%
002785万里石22.35-167.48-0.05-0.22%239825337.641.43%
300395菲利华26.9226.66-0.07-0.26%4112911117.740.80%
600783鲁信创投10.8717.28-0.03-0.28%128821410.450.17%
300179四方达7.1525.25-0.02-0.28%367182628.820.98%
002392北京利尔3.4015.24-0.01-0.29%945413235.681.05%
002088鲁阳节能13.2813.25-0.04-0.30%394145215.380.89%
600660福耀玻璃46.1921.41-0.15-0.32%7611935198.650.38%
603601再升科技3.0224.86-0.01-0.33%1191263597.671.17%
300374中铁装配17.39-26.28-0.06-0.34%38730368206.4320.46%
000789万年青5.7119.92-0.02-0.35%338061944.720.42%
000012南玻A5.679.39-0.02-0.35%1019025811.640.52%
600668尖峰集团8.6312.85-0.04-0.46%163451420.430.48%
000401冀东水泥5.11-9.07-0.03-0.58%563242898.230.36%
600449宁夏建材14.4823.28-0.09-0.62%368575363.810.77%
000935四川双马14.7915.50-0.11-0.74%169102509.20.22%
001216华瓷股份13.6319.12-0.11-0.80%537577349.148.54%
600516方大炭素4.8947.30-0.04-0.81%1800328927.050.45%
000695滨海能源7.99359.64-0.07-0.87%9686775.640.44%
600819耀皮玻璃4.42-33.00-0.04-0.90%885893943.431.19%
605122四方新材9.98-12.02-0.11-1.09%117781181.612.01%
600172黄河旋风2.69-9.33-0.03-1.10%911492472.790.71%
839725惠丰钻石12.6216.66-0.15-1.17%5146650.80691.22%
300737科顺股份3.97-578.83-0.05-1.24%1090084356.431.21%
000795英洛华5.7374.91-0.08-1.38%889085162.140.78%
603612索通发展12.61-17.42-0.18-1.41%685758659.711.46%
601636旗滨集团7.6711.75-0.11-1.41%24822919129.710.93%
600883博闻科技5.9614.63-0.09-1.49%252021515.261.07%
839792东和新材6.1612.68-0.10-1.60%2253139.57230.42%
603725天安新材9.1015.88-0.15-1.62%604075529.972.94%
300234开尔新材4.0227.19-0.07-1.71%631942558.71.84%
002571德力股份4.01-18.38-0.07-1.72%504152033.611.69%
002205国统股份6.63-7.41-0.12-1.78%323092153.521.74%
835179凯德石英16.5232.64-0.30-1.78%1206199.08470.20%
603616韩建河山3.24-3.80-0.06-1.82%672232207.581.76%
300160秀强股份5.3419.84-0.10-1.84%24436613257.453.38%
600586金晶科技5.8723.07-0.11-1.84%950045617.770.66%
002918蒙娜丽莎10.0913.03-0.19-1.85%248882521.51.13%
688119中钢洛耐3.7132.56-0.07-1.85%446111681.5610.79%
301010晶雪节能11.3729.68-0.22-1.90%125681432.772.48%
002066瑞泰科技8.1825.95-0.16-1.92%294372431.071.27%
603578三星新材12.7717.55-0.25-1.92%6733863.730.37%
300224正海磁材10.7519.70-0.22-2.01%702947659.360.86%
688300联瑞新材41.4144.21-0.87-2.06%175537263.3150.95%
300554三超新材19.8384.15-0.42-2.07%365557286.584.78%
300861美畅股份26.186.85-0.56-2.09%232686139.390.83%
001322箭牌家居8.7618.56-0.19-2.12%278382446.11.68%
003037三和管桩6.8548.86-0.15-2.14%499933445.222.49%
600802福建水泥3.14-5.29-0.07-2.18%595451890.061.30%
839719宁新新材9.4211.22-0.21-2.18%6142584.1630.94%
603021山东华鹏3.13-2.56-0.07-2.19%717632268.422.24%
688233神工股份16.42-40.46-0.38-2.26%162862685.1550.96%
002162悦心健康3.3762.37-0.08-2.32%678632312.620.73%
001269欧晶科技40.6311.63-0.99-2.38%170756984.022.04%
601865福莱特24.8121.14-0.61-2.40%10646926286.270.56%
600425青松建化3.6612.67-0.09-2.40%50893418818.223.69%
301526国际复材4.3823.42-0.11-2.45%35760215728.016.55%
688733壹石通17.81145.08-0.45-2.46%116582091.2090.81%
603119浙江荣泰24.2643.35-0.62-2.49%65691599.650.94%
600876凯盛新能11.3018.48-0.29-2.50%196412244.830.51%
603838四通股份5.41-46.34-0.14-2.52%599913275.511.87%
300606金太阳18.2248.78-0.48-2.57%236904342.712.01%
001301尚太科技33.2110.68-0.89-2.61%220387347.21.43%
600326西藏天路3.33-7.40-0.09-2.63%1503045087.841.22%
603268松发股份13.26-14.07-0.37-2.71%7473997.070.60%
300715凯伦股份8.16-29.54-0.24-2.86%8818725.680.32%
002798帝欧家居3.54-1.16-0.11-3.01%652832356.672.07%
600366宁波韵升5.67-28.32-0.19-3.24%1416328162.551.33%
603688石英股份83.816.01-2.88-3.32%8910875534.552.47%
002623亚玛顿19.4835.58-0.67-3.33%120292365.360.61%
600207安彩高科4.04-228.18-0.15-3.58%1387605686.711.32%
603256宏和科技6.08-162.96-0.24-3.80%475462924.790.54%
002271东方雨虹13.5012.06-0.54-3.85%62641485601.963.14%
001359平安电工24.0427.08-0.99-3.96%7375117931.6216.23%
603385惠达卫浴5.05291.13-0.21-3.99%309311579.160.81%
688598金博股份38.3814.42-1.71-4.27%3398313146.642.47%
301188力诺特玻14.1339.25-0.64-4.33%275313926.571.83%
300748金力永磁14.6034.83-0.68-4.45%18938328197.011.67%
000023ST深天2.95-1.67-0.15-4.84%2788.20.02%
002742ST三圣2.44-2.86-0.13-5.06%761141861.351.76%
300890翔丰华31.1083.12-1.89-5.73%12365938901.0412.70%
833580科创新材5.6439.82-0.37-6.16%207371161.8133.71%
001212中旗新材25.5334.65-2.29-8.23%368479676.336.72%
835438戈碧迦17.1022.69-1.78-9.43%8709315296.4115.26%

转至开尔新材（300234）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。