|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞力达(300240)江苏省上涨家数:217下跌家数:478平均涨幅:-0.17%平均换手:4.15%总成交额:2300.12亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301181 | 标榜股份 | 46.37 | 43.47 | +7.73 | +20.01% | 89760 | 39647.42 | 10.05% | | 300819 | 聚杰微纤 | 34.57 | 87.33 | +5.76 | +19.99% | 143911 | 47633.04 | 10.68% | | 301505 | 苏州规划 | 23.33 | 126.29 | +2.61 | +12.60% | 114084 | 25860.32 | 15.23% | | 688295 | 中复神鹰 | 31.28 | -530.07 | +3.49 | +12.56% | 148611.3 | 45760.71 | 1.65% | | 688353 | 华盛锂电 | 122.82 | -134.22 | +13.03 | +11.87% | 224154 | 263738.8 | 18.83% | | 688386 | 泛亚微透 | 84.00 | 62.02 | +8.25 | +10.89% | 59821.44 | 49816.44 | 6.57% | | 603660 | 苏州科达 | 11.06 | -32.07 | +1.01 | +10.05% | 704430 | 76466.14 | 12.33% | | 002081 | 金螳螂 | 3.62 | 21.02 | +0.33 | +10.03% | 1324009 | 47377.8 | 5.01% | | 002471 | 中超控股 | 6.26 | -216.55 | +0.57 | +10.02% | 4276660 | 260703.4 | 31.85% | | 000777 | 中核科技 | 25.81 | 43.95 | +2.35 | +10.02% | 800054 | 201874.8 | 20.87% | | 002009 | 天奇股份 | 19.36 | -59.96 | +1.76 | +10.00% | 185723 | 35956.07 | 5.24% | | 603680 | 今创集团 | 16.29 | 25.30 | +1.48 | +9.99% | 230528 | 36409.52 | 2.94% | | 600105 | 永鼎股份 | 25.88 | 113.55 | +2.35 | +9.99% | 2246956 | 562158 | 15.37% | | 600736 | 苏州高新 | 6.61 | 44.21 | +0.60 | +9.98% | 844252 | 55281.73 | 7.33% | | 002201 | 九鼎新材 | 12.45 | 103.87 | +1.13 | +9.98% | 436959 | 54401.4 | 7.26% | | 603626 | 科森科技 | 17.19 | -26.67 | +1.56 | +9.98% | 964176.9 | 164879.9 | 17.38% | | 002652 | 扬子新材 | 4.42 | -109.33 | +0.40 | +9.95% | 560855 | 24485.82 | 10.95% | | 688698 | 伟创电气 | 90.50 | 74.65 | +6.82 | +8.15% | 105169.3 | 95171.73 | 4.92% | | 300390 | 天华新能 | 57.03 | -1106.78 | +4.23 | +8.01% | 713460.9 | 406860.8 | 10.61% | | 002426 | 胜利精密 | 3.87 | -16.83 | +0.26 | +7.20% | 4303480 | 163446.3 | 12.65% | | 688258 | 卓易信息 | 72.74 | 110.28 | +4.74 | +6.97% | 66569.52 | 47434.44 | 7.66% | | 002160 | 常铝股份 | 5.43 | 111.43 | +0.34 | +6.68% | 1028486 | 54632.47 | 12.96% | | 603269 | 海鸥股份 | 13.72 | 39.89 | +0.82 | +6.36% | 366345 | 49926.48 | 11.87% | | 603819 | 神力股份 | 12.43 | 102.80 | +0.67 | +5.70% | 183235 | 22325.06 | 8.42% | | 688702 | 盛科通信-U | 137.70 | 3263.45 | +7.37 | +5.65% | 44399.46 | 60938.62 | 2.19% | | 301010 | 晶雪节能 | 23.18 | 115.75 | +1.24 | +5.65% | 86272 | 19538.97 | 7.99% | | 688472 | 阿特斯 | 16.54 | 47.03 | +0.83 | +5.28% | 1361121 | 225855 | 10.10% | | 000425 | 徐工机械 | 11.24 | 20.01 | +0.55 | +5.14% | 895788 | 99911.93 | 0.96% | | 600389 | 江山股份 | 26.52 | 23.89 | +1.27 | +5.03% | 114134 | 29590.59 | 2.65% | | 603007 | *ST花王 | 5.30 | -6.08 | +0.25 | +4.95% | 222535 | 11793.33 | 4.45% | | 300342 | 天银机电 | 33.70 | 241.15 | +1.53 | +4.76% | 1152348 | 392142.6 | 27.52% | | 603876 | 鼎胜新材 | 14.33 | 34.74 | +0.62 | +4.52% | 442660 | 62525.08 | 4.76% | | 601388 | 怡球资源 | 3.05 | 173.08 | +0.13 | +4.45% | 879074 | 26419.61 | 3.99% | | 601500 | 通用股份 | 4.95 | 75.54 | +0.21 | +4.43% | 1024887 | 51477.32 | 6.47% | | 688605 | 先锋精科 | 68.39 | 68.96 | +2.89 | +4.41% | 138042.7 | 96420.41 | 12.74% | | 300970 | 华绿生物 | 19.25 | 611.80 | +0.79 | +4.28% | 152436 | 29432.31 | 16.02% | | 300885 | 海昌新材 | 26.20 | 95.46 | +1.07 | +4.26% | 278453 | 71596.68 | 16.67% | | 002564 | 天沃科技 | 7.75 | 87.38 | +0.31 | +4.17% | 419115 | 33053.55 | 4.88% | | 688257 | 新锐股份 | 34.90 | 41.69 | +1.36 | +4.05% | 86786.05 | 30026.09 | 3.44% | | 301611 | 珂玛科技 | 85.81 | 113.48 | +3.34 | +4.05% | 328172 | 281197.7 | 22.39% | | 300697 | 电工合金 | 17.30 | 45.07 | +0.67 | +4.03% | 269241 | 46184.27 | 8.13% | | 301329 | 信音电子 | 24.70 | 59.89 | +0.95 | +4.00% | 136144 | 33516.35 | 31.66% | | 688225 | 亚信安全 | 18.98 | -41.70 | +0.73 | +4.00% | 119418.4 | 23229.39 | 2.99% | | 603879 | 永悦科技 | 6.30 | -16.06 | +0.22 | +3.62% | 395253 | 24991.22 | 11.00% | | 300528 | 幸福蓝海 | 20.07 | -59.12 | +0.68 | +3.51% | 209402 | 41532.09 | 5.62% | | 002309 | 中利集团 | 3.59 | -12.55 | +0.12 | +3.46% | 775812 | 27656.7 | 6.39% | | 920642 | 通易航天 | 17.47 | -324.28 | +0.56 | +3.31% | 172709 | 31447.03 | 17.28% | | 300598 | 诚迈科技 | 47.16 | -91.75 | +1.50 | +3.29% | 135280 | 64157.05 | 6.24% | | 300393 | 中来股份 | 6.95 | -7.97 | +0.22 | +3.27% | 782626 | 54929.77 | 8.19% | | 600200 | 退苏吴 | 0.32 | -3.67 | +0.01 | +3.23% | 321020 | 1017.743 | 4.52% | | 300809 | 华辰装备 | 37.25 | 199.95 | +1.16 | +3.21% | 82665 | 30567.71 | 5.49% | | 688013 | 天臣医疗 | 54.60 | 54.64 | +1.66 | +3.14% | 45434.96 | 24691.92 | 5.60% | | 000301 | 东方盛虹 | 10.72 | -94.32 | +0.32 | +3.08% | 296242 | 31487.24 | 0.45% | | 301238 | 瑞泰新材 | 21.21 | 293.82 | +0.63 | +3.06% | 231795 | 49303.08 | 3.16% | | 600078 | 澄星股份 | 10.29 | -67.62 | +0.30 | +3.00% | 411829 | 42311.66 | 6.22% | | 301122 | 采纳股份 | 27.55 | 865.41 | +0.80 | +2.99% | 21722 | 5943.977 | 2.87% | | 600713 | 南京医药 | 5.53 | 13.64 | +0.16 | +2.98% | 480434 | 26504.12 | 3.74% | | 002478 | 常宝股份 | 9.08 | 13.29 | +0.26 | +2.95% | 577371 | 52063.31 | 7.99% | | 000919 | 金陵药业 | 7.72 | 149.52 | +0.22 | +2.93% | 266206 | 20539.33 | 4.28% | | 603358 | 华达科技 | 48.07 | 54.00 | +1.36 | +2.91% | 59087 | 28297.98 | 1.32% | | 002631 | 德尔未来 | 6.40 | -30.21 | +0.18 | +2.89% | 558572 | 36115.35 | 7.35% | | 605389 | 长龄液压 | 76.10 | 96.58 | +2.10 | +2.84% | 19188 | 14678.19 | 1.41% | | 920662 | 方盛股份 | 32.90 | 117.13 | +0.90 | +2.81% | 57951 | 18900.39 | 22.97% | | 300933 | 中辰股份 | 8.44 | 215.94 | +0.23 | +2.80% | 275800 | 23242.87 | 5.04% | | 001400 | 江顺科技 | 76.62 | 41.43 | +2.06 | +2.76% | 49603 | 38275.85 | 33.07% | | 002150 | 通润装备 | 20.77 | 30.61 | +0.55 | +2.72% | 238123 | 49804.12 | 6.64% | | 605123 | 派克新材 | 100.50 | 47.86 | +2.60 | +2.66% | 144283 | 145600.1 | 11.91% | | 300190 | 维尔利 | 4.43 | -4.85 | +0.11 | +2.55% | 278059 | 12141.85 | 3.45% | | 002455 | 百川股份 | 6.97 | 384.50 | +0.17 | +2.50% | 378663 | 26437.16 | 7.29% | | 920089 | 禾昌聚合 | 20.29 | 19.22 | +0.49 | +2.47% | 51033 | 10325.07 | 5.46% | | 603013 | 亚普股份 | 23.74 | 22.40 | +0.56 | +2.42% | 99535 | 24016.96 | 1.94% | | 002519 | 银河电子 | 6.25 | -8.12 | +0.14 | +2.29% | 1771635 | 110441.8 | 15.84% | | 300777 | 中简科技 | 36.59 | 38.77 | +0.79 | +2.21% | 409703 | 152077.8 | 9.67% | | 600862 | 中航高科 | 23.18 | 30.84 | +0.50 | +2.20% | 547464 | 125905.9 | 3.93% | | 603906 | 龙蟠科技 | 21.50 | -33.23 | +0.45 | +2.14% | 753380.9 | 166452.8 | 13.33% | | 603212 | 赛伍技术 | 15.32 | -21.88 | +0.32 | +2.13% | 727435.1 | 112254.7 | 16.63% | | 002182 | 宝武镁业 | 15.40 | 163.69 | +0.32 | +2.12% | 377484 | 57577.63 | 4.36% | | 300228 | 富瑞特装 | 10.63 | 23.89 | +0.22 | +2.11% | 1457612 | 153668.4 | 25.96% | | 300959 | 线上线下 | 109.47 | 410.72 | +2.23 | +2.08% | 62738 | 68718.51 | 11.98% | | 300618 | 寒锐钴业 | 45.08 | 51.18 | +0.91 | +2.06% | 109627 | 49352.75 | 4.02% | | 000700 | 模塑科技 | 11.48 | 22.80 | +0.23 | +2.04% | 655377 | 74801.69 | 7.14% | | 603915 | 国茂股份 | 18.13 | 44.04 | +0.36 | +2.03% | 176899 | 32028.04 | 2.69% | | 002623 | 亚玛顿 | 18.65 | -23.25 | +0.37 | +2.02% | 52241 | 9796.551 | 2.63% | | 603355 | 莱克电气 | 31.30 | 18.45 | +0.62 | +2.02% | 47472 | 14908.63 | 0.83% | | 300201 | 海伦哲 | 6.58 | 24.87 | +0.13 | +2.02% | 863404.9 | 56535.21 | 8.60% | | 300660 | 江苏雷利 | 53.14 | 74.63 | +1.03 | +1.98% | 217087 | 115321.3 | 4.86% | | 603312 | 西典新能 | 49.08 | 27.01 | +0.94 | +1.95% | 38600 | 19080.22 | 7.58% | | 600746 | 江苏索普 | 7.03 | 62.42 | +0.13 | +1.88% | 124344 | 8796.042 | 1.07% | | 600775 | 南京熊猫 | 12.31 | -62.62 | +0.22 | +1.82% | 862504 | 106331.3 | 12.84% | | 601700 | 风范股份 | 5.60 | 234.13 | +0.10 | +1.82% | 430280 | 23870.16 | 3.77% | | 920035 | 精创电气 | 42.86 | 41.97 | +0.76 | +1.81% | 29838 | 12827.87 | 22.93% | | 000551 | 创元科技 | 16.97 | 31.95 | +0.29 | +1.74% | 1500103 | 257681.8 | 31.06% | | 300842 | 帝科股份 | 63.39 | 95.38 | +0.99 | +1.59% | 93883 | 60450.46 | 7.24% | | 000816 | 智慧农业 | 3.87 | -81.58 | +0.06 | +1.57% | 1055208 | 40770.9 | 7.35% | | 600716 | 凤凰股份 | 3.87 | -25.66 | +0.06 | +1.57% | 122526 | 4741.733 | 1.31% | | 688030 | 山石网科 | 18.11 | -24.46 | +0.28 | +1.57% | 27401.27 | 5002.686 | 1.52% | | 603185 | 弘元绿能 | 31.78 | -26.09 | +0.48 | +1.53% | 350148 | 113149.9 | 5.16% | | 002091 | 江苏国泰 | 9.28 | 13.10 | +0.14 | +1.53% | 291321 | 26933.35 | 1.82% | | 002866 | 传艺科技 | 17.96 | -102.59 | +0.27 | +1.53% | 102194 | 18515.99 | 5.64% | | 300617 | 安靠智电 | 32.30 | 44.61 | +0.47 | +1.48% | 29917 | 9726.449 | 2.13% | | 688375 | 国博电子 | 81.66 | 114.42 | +1.17 | +1.45% | 76991.94 | 62018.51 | 1.29% | | 000035 | 中国天楹 | 5.67 | 58.90 | +0.08 | +1.43% | 364438 | 20784.44 | 1.58% | | 603286 | 日盈电子 | 59.50 | -419.61 | +0.82 | +1.40% | 54735 | 32367.19 | 4.74% | | 300584 | 海辰药业 | 51.96 | 139.24 | +0.71 | +1.39% | 75830 | 39643.66 | 9.24% | | 002516 | 旷达科技 | 6.66 | 54.24 | +0.09 | +1.37% | 216983 | 14423.21 | 1.49% | | 601512 | 中新集团 | 8.90 | 16.78 | +0.12 | +1.37% | 81465 | 7251.342 | 0.54% | | 688017 | 绿的谐波 | 169.48 | 341.43 | +2.24 | +1.34% | 61369.79 | 103227.7 | 3.35% | | 688390 | 固德威 | 62.50 | 1425.06 | +0.81 | +1.31% | 113703.8 | 72075.95 | 4.68% | | 600889 | 南京化纤 | 16.35 | -17.53 | +0.21 | +1.30% | 82374 | 13321.33 | 2.25% | | 601100 | 恒立液压 | 108.61 | 51.93 | +1.39 | +1.30% | 88959 | 95943.02 | 0.66% | | 300284 | 苏交科 | 7.93 | 66.65 | +0.10 | +1.28% | 142675 | 11288.31 | 1.19% | | 920167 | 同享科技 | 17.55 | -127.31 | +0.21 | +1.21% | 23779 | 4189.545 | 3.64% | | 600064 | 南京高科 | 8.44 | 6.28 | +0.10 | +1.20% | 183966 | 15507.77 | 1.06% | | 300337 | 银邦股份 | 13.68 | 925.53 | +0.16 | +1.18% | 872790 | 119094.6 | 10.62% | | 688260 | 昀冢科技 | 30.18 | -19.05 | +0.35 | +1.17% | 62545.69 | 18855.73 | 5.21% | | 603389 | *ST亚振 | 43.50 | -120.32 | +0.50 | +1.16% | 46755 | 20613.13 | 1.78% | | 301587 | 中瑞股份 | 23.86 | 76.21 | +0.27 | +1.14% | 40159 | 9672.67 | 5.47% | | 002445 | 中南文化 | 2.67 | 60.99 | +0.03 | +1.14% | 791340.9 | 20969.1 | 3.34% | | 688170 | 德龙激光 | 34.07 | -117.31 | +0.38 | +1.13% | 58940.98 | 20225.69 | 5.70% | | 688116 | 天奈科技 | 48.00 | 66.72 | +0.53 | +1.12% | 82299.89 | 39570.04 | 2.25% | | 300926 | 博俊科技 | 32.13 | 16.00 | +0.35 | +1.10% | 100934 | 32837.68 | 3.39% | | 300509 | 新美星 | 12.96 | 39.39 | +0.14 | +1.09% | 101193 | 13053.97 | 4.10% | | 002245 | 蔚蓝锂芯 | 18.58 | 29.81 | +0.20 | +1.09% | 1352488 | 248167.3 | 12.46% | | 301278 | 快可电子 | 35.17 | 105.24 | +0.37 | +1.06% | 41729 | 14704.52 | 8.12% | | 688599 | 天合光能 | 17.16 | -5.91 | +0.18 | +1.06% | 565304.2 | 98097.04 | 2.41% | | 301591 | 肯特股份 | 40.13 | 46.95 | +0.42 | +1.06% | 19101 | 7686.51 | 5.63% | | 300215 | 电科院 | 6.79 | -299.77 | +0.07 | +1.04% | 361335 | 24455.98 | 7.23% | | 002104 | 恒宝股份 | 20.70 | 358.37 | +0.21 | +1.02% | 938716 | 193364.3 | 15.65% | | 002255 | 海陆重工 | 12.96 | 23.62 | +0.13 | +1.01% | 947338 | 122670.7 | 14.85% | | 601555 | 东吴证券 | 9.16 | 13.12 | +0.09 | +0.99% | 525166 | 48080 | 1.06% | | 603273 | 天元智能 | 20.59 | 137.02 | +0.20 | +0.98% | 56583 | 11591.42 | 10.09% | | 600282 | 南钢股份 | 5.18 | 11.90 | +0.05 | +0.97% | 386535 | 20145.82 | 0.63% | | 688182 | 灿勤科技 | 28.06 | 119.42 | +0.27 | +0.97% | 82731.66 | 23252.93 | 2.07% | | 601688 | 华泰证券 | 23.89 | 13.86 | +0.21 | +0.89% | 918811.1 | 219352 | 1.26% | | 002513 | 蓝丰生化 | 6.91 | -17.94 | +0.06 | +0.88% | 215711 | 14860.07 | 8.13% | | 301088 | 戎美股份 | 17.31 | 46.93 | +0.15 | +0.87% | 45750 | 7870.819 | 2.44% | | 600481 | 双良节能 | 5.83 | -8.17 | +0.05 | +0.87% | 526689 | 31037.54 | 2.81% | | 603259 | 药明康德 | 92.70 | 18.45 | +0.76 | +0.83% | 257040 | 238361.5 | 1.04% | | 600513 | 联环药业 | 18.30 | -119.81 | +0.15 | +0.83% | 77629 | 14178 | 2.72% | | 603878 | 武进不锈 | 9.94 | 133.14 | +0.08 | +0.81% | 101555 | 10132.39 | 1.81% | | 301137 | 哈焊华通 | 48.94 | 179.32 | +0.39 | +0.80% | 169692 | 83141.14 | 9.42% | | 301518 | 长华化学 | 34.62 | 48.13 | +0.27 | +0.79% | 25246 | 8706.255 | 4.72% | | 300141 | 和顺电气 | 12.85 | -73.26 | +0.10 | +0.78% | 203388 | 25418.22 | 7.99% | | 603382 | 海阳科技 | 32.27 | 42.45 | +0.24 | +0.75% | 17979 | 5767.76 | 4.96% | | 688103 | 国力电子 | 62.18 | 99.48 | +0.46 | +0.75% | 17404.04 | 10868.11 | 1.83% | | 300806 | 斯迪克 | 29.78 | 291.05 | +0.22 | +0.74% | 110888 | 33055.69 | 3.50% | | 000626 | 远大控股 | 8.13 | -21.29 | +0.06 | +0.74% | 83635 | 6744.113 | 1.66% | | 601799 | 星宇股份 | 124.72 | 22.66 | +0.91 | +0.74% | 12307 | 15324.68 | 0.43% | | 301215 | 中汽股份 | 6.92 | 44.75 | +0.05 | +0.73% | 184827 | 12740.41 | 1.40% | | 300211 | *ST亿通 | 8.36 | -91.34 | +0.06 | +0.72% | 28800 | 2394.592 | 0.96% | | 301026 | 浩通科技 | 30.66 | 36.02 | +0.22 | +0.72% | 149881 | 46277.59 | 13.44% | | 300265 | 通光线缆 | 14.07 | 243.51 | +0.10 | +0.72% | 1265485 | 179746.4 | 27.08% | | 603065 | 宿迁联盛 | 8.45 | 96.92 | +0.06 | +0.72% | 56753 | 4768.924 | 2.89% | | 002075 | 沙钢股份 | 5.77 | 43.91 | +0.04 | +0.70% | 309814 | 17885.66 | 1.41% | | 688755 | 汉邦科技 | 39.71 | 48.80 | +0.27 | +0.68% | 5138.59 | 2032.675 | 2.92% | | 601010 | 文峰股份 | 2.96 | 51.26 | +0.02 | +0.68% | 612528 | 18212.59 | 3.31% | | 301491 | 汉桑科技 | 56.34 | 33.28 | +0.37 | +0.66% | 9671 | 5459.847 | 3.57% | | 601952 | 苏垦农发 | 9.18 | 21.89 | +0.06 | +0.66% | 66254 | 6061.374 | 0.48% | | 603381 | 永臻股份 | 20.24 | 52.25 | +0.13 | +0.65% | 35573 | 7219.885 | 2.50% | | 300500 | 启迪设计 | 14.10 | -63.35 | +0.09 | +0.64% | 53526 | 7552.942 | 3.19% | | 301058 | 中粮科工 | 11.04 | 23.93 | +0.07 | +0.64% | 72695 | 8051.117 | 1.42% | | 003032 | *ST传智 | 6.34 | -25.21 | +0.04 | +0.63% | 36480 | 2304.813 | 1.32% | | 688661 | 和林微纳 | 52.36 | 205.67 | +0.33 | +0.63% | 47777.21 | 24997.22 | 3.15% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | +0.02 | +0.60% | 545719 | 18168.55 | 2.43% | | 603387 | 基蛋生物 | 8.34 | 20.26 | +0.05 | +0.60% | 58094 | 4845.673 | 1.15% | | 300631 | 久吾高科 | 29.19 | 44.92 | +0.17 | +0.59% | 34750 | 10154.33 | 2.88% | | 002024 | ST易购 | 1.72 | 188.08 | +0.01 | +0.58% | 228522 | 3933.936 | 0.25% | | 002530 | 金财互联 | 10.32 | 178.06 | +0.06 | +0.58% | 249168 | 25634.65 | 3.58% | | 002540 | 亚太科技 | 7.05 | 21.67 | +0.04 | +0.57% | 318553 | 22467.22 | 3.66% | | 002496 | *ST辉丰 | 1.78 | -16.81 | +0.01 | +0.56% | 179615 | 3217.211 | 1.61% | | 603990 | 麦迪科技 | 16.37 | -64.29 | +0.09 | +0.55% | 239057 | 38744.56 | 7.81% | | 601990 | 南京证券 | 8.04 | 24.32 | +0.04 | +0.50% | 213481 | 17193.55 | 0.58% | | 301360 | 荣旗科技 | 72.50 | 122.01 | +0.35 | +0.49% | 15597 | 11300.04 | 6.13% | | 603359 | 东珠生态 | 8.68 | -5.75 | +0.04 | +0.46% | 234000 | 20228.2 | 5.25% | | 605333 | 沪光股份 | 29.83 | 21.08 | +0.13 | +0.44% | 37603 | 11276.46 | 0.86% | | 688689 | 银河微电 | 28.51 | 50.18 | +0.11 | +0.39% | 28438.03 | 8120.833 | 2.21% | | 000727 | 冠捷科技 | 2.61 | -20.10 | +0.01 | +0.38% | 885960 | 23046.5 | 1.96% | | 920245 | 威博液压 | 28.80 | 84.20 | +0.11 | +0.38% | 7100 | 2061.988 | 1.87% | | 920720 | 吉冈精密 | 13.90 | 63.53 | +0.05 | +0.36% | 16570 | 2301.575 | 2.31% | | 603016 | 新宏泰 | 28.80 | 64.39 | +0.10 | +0.35% | 48370 | 13978.95 | 3.26% | | 300091 | 金通灵 | 2.92 | -3.01 | +0.01 | +0.34% | 178307 | 5205.29 | 1.21% | | 603900 | 莱绅通灵 | 8.92 | -44.43 | +0.03 | +0.34% | 65832 | 5913.802 | 1.93% | | 300305 | 裕兴股份 | 6.03 | -5.91 | +0.02 | +0.33% | 73846 | 4446.048 | 2.30% | | 002747 | 埃斯顿 | 22.58 | -27.52 | +0.07 | +0.31% | 191884 | 43230.52 | 2.45% | | 688429 | 时创能源 | 13.39 | -13.73 | +0.04 | +0.30% | 19056.62 | 2571.233 | 1.59% | | 603688 | 石英股份 | 37.62 | 130.78 | +0.11 | +0.29% | 81265 | 30718.77 | 1.50% | | 000581 | 威孚高科 | 20.55 | 12.95 | +0.06 | +0.29% | 79549 | 16333.91 | 1.00% | | 002483 | 润邦股份 | 7.11 | 13.88 | +0.02 | +0.28% | 115485 | 8221.048 | 1.30% | | 920371 | 欧福蛋业 | 10.83 | 36.61 | +0.03 | +0.28% | 19376 | 2101.425 | 1.00% | | 002077 | 大港股份 | 14.97 | 195.58 | +0.04 | +0.27% | 146326 | 21900.06 | 2.52% | | 600501 | 航天晨光 | 26.23 | -34.14 | +0.07 | +0.27% | 567335 | 148003.6 | 13.26% | | 688502 | 茂莱光学 | 417.01 | 388.18 | +1.04 | +0.25% | 16455.43 | 68834.19 | 9.79% | | 300855 | 图南股份 | 32.71 | 97.77 | +0.08 | +0.25% | 86708 | 28373.23 | 3.08% | | 605376 | 博迁新材 | 65.15 | 110.68 | +0.15 | +0.23% | 51803 | 33797.07 | 1.98% | | 920339 | 恒太照明 | 10.08 | 36.23 | +0.02 | +0.20% | 5327 | 535.9776 | 0.35% | | 603299 | 苏盐井神 | 10.28 | 15.35 | +0.02 | +0.19% | 38157 | 3925.776 | 0.49% | | 002734 | 利民股份 | 16.22 | 18.11 | +0.03 | +0.19% | 131254 | 21266.45 | 3.07% | | 300416 | 苏试试验 | 18.42 | 39.05 | +0.03 | +0.16% | 340771 | 62903.53 | 6.75% | | 688178 | 万德斯 | 24.65 | -18.07 | +0.04 | +0.16% | 4033.33 | 996.5296 | 0.47% | | 301220 | 亚香股份 | 37.47 | 32.12 | +0.06 | +0.16% | 9859 | 3700.355 | 1.27% | | 688408 | 中信博 | 43.97 | 29.58 | +0.07 | +0.16% | 41808.82 | 18517.34 | 1.91% | | 300051 | 琏升科技 | 6.69 | -18.55 | +0.01 | +0.15% | 125718 | 8466.928 | 3.42% | | 300761 | 立华股份 | 20.30 | 26.26 | +0.03 | +0.15% | 54592 | 11096.25 | 0.87% | | 002531 | 天顺风能 | 6.88 | -706.90 | +0.01 | +0.15% | 182345 | 12523.21 | 1.02% | | 605111 | 新洁能 | 34.50 | 32.80 | +0.05 | +0.15% | 87702 | 30324.98 | 2.11% | | 301266 | 宇邦新材 | 36.99 | 90.52 | +0.05 | +0.14% | 56606 | 21207.81 | 5.43% | | 300580 | 贝斯特 | 24.66 | 41.13 | +0.03 | +0.12% | 101415 | 25218.4 | 2.15% | | 688631 | 莱斯信息 | 66.07 | 169.77 | +0.07 | +0.11% | 26283.53 | 17143.9 | 4.05% | | 002015 | 协鑫能科 | 10.25 | 25.79 | +0.01 | +0.10% | 183702 | 18816.05 | 1.13% | | 601890 | 亚星锚链 | 10.32 | 33.00 | +0.01 | +0.10% | 308088 | 31912.85 | 3.21% | | 301116 | 益客食品 | 11.42 | -15.58 | +0.01 | +0.09% | 53132 | 6060.93 | 1.18% | | 920284 | 灵鸽科技 | 39.33 | -139.80 | +0.03 | +0.08% | 22961 | 9098.631 | 3.39% | | 920006 | 晟楠科技 | 27.32 | -256.90 | +0.02 | +0.07% | 30336 | 8455.777 | 8.85% | | 603276 | 恒兴新材 | 16.64 | 84.70 | +0.01 | +0.06% | 12081 | 2006.422 | 1.60% | | 688633 | 星球石墨 | 23.55 | 25.93 | +0.01 | +0.04% | 5190.78 | 1223.605 | 0.36% | | 688262 | 国芯科技 | 29.45 | -54.78 | +0.01 | +0.03% | 104361.6 | 30970.83 | 3.11% | | 301106 | 骏成科技 | 29.63 | 31.47 | +0.01 | +0.03% | 9919 | 2954.678 | 0.97% | | 600300 | 维维股份 | 3.65 | 14.52 | 0.00 | 0.00% | 347294 | 12666.27 | 2.15% | | 600400 | 红豆股份 | 2.42 | -12.05 | 0.00 | 0.00% | 286317 | 6924.856 | 1.25% | | 600527 | 江南高纤 | 2.16 | 133.92 | 0.00 | 0.00% | 256473 | 5548.051 | 1.48% | | 002274 | 华昌化工 | 5.76 | -321.09 | 0.00 | 0.00% | 45420 | 2617.357 | 0.48% | | 002394 | 联发股份 | 16.00 | 15.48 | 0.00 | 0.00% | 180904 | 29041.73 | 5.60% | | 300135 | 宝利国际 | 3.97 | 703.76 | 0.00 | 0.00% | 146173 | 5798.836 | 1.59% | | 002585 | 双星新材 | 6.75 | -19.60 | 0.00 | 0.00% | 481615 | 32296.69 | 5.43% | | 002608 | 江苏国信 | 7.76 | 8.27 | 0.00 | 0.00% | 186967 | 14505.29 | 0.49% | | 300258 | 精锻科技 | 13.87 | 59.89 | 0.00 | 0.00% | 235507 | 33017.72 | 4.13% | | 300339 | 润和软件 | 49.67 | 306.64 | 0.00 | 0.00% | 250970 | 125628.6 | 3.23% | | 600959 | 江苏有线 | 3.40 | 37.29 | 0.00 | 0.00% | 212410 | 7235.689 | 0.42% | | 300522 | 世名科技 | 12.71 | 797.78 | 0.00 | 0.00% | 40544 | 5144.536 | 1.54% | | 300585 | 奥联电子 | -- | -- | -- | -- | -- | -- | -- | | 002966 | 苏州银行 | 8.35 | 6.96 | 0.00 | 0.00% | 207750 | 17363.85 | 0.47% | | 601456 | 国联民生 | 10.37 | 33.39 | 0.00 | 0.00% | 330216 | 34317.05 | 1.27% | | 603693 | 江苏新能 | 11.92 | 27.73 | 0.00 | 0.00% | 20625 | 2457.084 | 0.23% | | 688055 | 龙腾光电 | 3.65 | -60.21 | 0.00 | 0.00% | 92402.18 | 3388.233 | 0.28% | | 600925 | 苏能股份 | 4.59 | 98.44 | 0.00 | 0.00% | 55998 | 2568.195 | 0.35% | | 603205 | 健尔康 | 27.35 | 41.35 | 0.00 | 0.00% | 7368 | 2011.629 | 1.78% | | 301557 | 常友科技 | 141.10 | 68.67 | 0.00 | 0.00% | 4914 | 6896.513 | 4.44% | | 603406 | 天富龙 | 40.20 | 35.50 | 0.00 | 0.00% | 9778 | 3926.482 | 2.75% | | 920262 | 太湖雪 | 24.70 | 46.83 | -0.01 | -0.04% | 11505 | 2870.365 | 3.69% | | 920007 | 酉立智能 | 68.75 | 27.79 | -0.03 | -0.04% | 3055 | 2105.209 | 2.87% | | 920158 | 长江能科 | 15.84 | 49.82 | -0.01 | -0.06% | 20685 | 3273.532 | 5.42% | | 300196 | 长海股份 | 14.73 | 18.26 | -0.01 | -0.07% | 74549 | 10981.96 | 3.03% | | 601155 | 新城控股 | 14.09 | 116.96 | -0.01 | -0.07% | 69708 | 9839.494 | 0.31% | | 603937 | 丽岛新材 | 12.03 | -55.07 | -0.01 | -0.08% | 27194 | 3287.566 | 1.30% | | 920735 | 德源药业 | 34.54 | 18.37 | -0.03 | -0.09% | 14216 | 4902.128 | 1.37% | | 603916 | 苏博特 | 9.73 | 37.24 | -0.01 | -0.10% | 45110 | 4382.808 | 1.07% | | 688690 | 纳微科技 | 26.01 | 70.68 | -0.03 | -0.12% | 21375.26 | 5579.641 | 0.53% | | 603206 | 嘉环科技 | 17.10 | 105.60 | -0.02 | -0.12% | 43109 | 7405.748 | 1.41% | | 300450 | 先导智能 | 50.83 | 92.14 | -0.06 | -0.12% | 874240 | 445375.3 | 5.61% | | 300707 | 威唐工业 | 16.63 | 124.49 | -0.02 | -0.12% | 104967 | 17500.29 | 7.33% | | 000936 | 华西股份 | 8.02 | 23.27 | -0.01 | -0.12% | 376319 | 30232.22 | 4.25% | | 603829 | 洛凯股份 | 23.57 | 38.63 | -0.03 | -0.13% | 151934 | 35622.55 | 8.16% | | 603018 | 华设集团 | 7.63 | 15.52 | -0.01 | -0.13% | 56151 | 4295.012 | 0.82% | | 688488 | 艾迪药业 | 15.11 | -72.99 | -0.02 | -0.13% | 33624.4 | 5110.141 | 0.80% | | 000910 | 大亚圣象 | 7.52 | 52.69 | -0.01 | -0.13% | 50504 | 3812.496 | 0.92% | | 688266 | 泽璟制药-U | 99.53 | -197.58 | -0.14 | -0.14% | 15302.28 | 15362.32 | 0.58% | | 920790 | 联迪信息 | 34.96 | 431.78 | -0.05 | -0.14% | 11593 | 4087.662 | 2.13% | | 920046 | 亿能电力 | 13.80 | 106.24 | -0.02 | -0.14% | 22070 | 3074.248 | 3.44% | | 688757 | 胜科纳米 | 26.95 | 130.73 | -0.04 | -0.15% | 13958.32 | 3749.271 | 3.98% | | 605286 | 同力天启 | 37.97 | 29.09 | -0.06 | -0.16% | 12290 | 4644.782 | 0.73% | | 688060 | 云涌科技 | 42.18 | -51.96 | -0.07 | -0.17% | 3188.79 | 1356.571 | 0.53% | | 300641 | 正丹股份 | 17.80 | 9.12 | -0.03 | -0.17% | 45361 | 8092.938 | 0.85% | | 601222 | 林洋能源 | 5.56 | 56.79 | -0.01 | -0.18% | 131084 | 7309.833 | 0.64% | | 300160 | 秀强股份 | 5.53 | 20.48 | -0.01 | -0.18% | 61908 | 3437.574 | 0.81% | | 600128 | 苏豪弘业 | 10.97 | 59.14 | -0.02 | -0.18% | 55171 | 6077.727 | 2.24% | | 300402 | 宝色股份 | 21.87 | 89.47 | -0.04 | -0.18% | 107558 | 23576.85 | 4.42% | | 300664 | 鹏鹞环保 | 5.43 | 18.71 | -0.01 | -0.18% | 95677 | 5194.336 | 1.27% | | 600487 | 亨通光电 | 25.45 | 22.18 | -0.05 | -0.20% | 1172628 | 298803.6 | 4.80% | | 605058 | 澳弘电子 | 30.39 | 29.35 | -0.06 | -0.20% | 24220 | 7380.273 | 1.69% | | 300600 | 国瑞科技 | 14.89 | -83.70 | -0.03 | -0.20% | 65672 | 9734.601 | 2.23% | | 002223 | 鱼跃医疗 | 37.41 | 21.55 | -0.08 | -0.21% | 68373 | 25668.31 | 0.73% | | 001234 | 泰慕士 | 27.10 | 74.31 | -0.06 | -0.22% | 17407 | 4736.034 | 1.90% | | 688656 | 浩欧博 | 180.43 | 314.40 | -0.42 | -0.23% | 3299.55 | 5951.123 | 0.52% | | 605288 | 凯迪股份 | 85.35 | 136.07 | -0.20 | -0.23% | 7904 | 6721.844 | 1.13% | | 688029 | 南微医学 | 83.40 | 25.62 | -0.20 | -0.24% | 9808.58 | 8163.3 | 0.52% | | 003043 | 华亚智能 | 45.54 | 95.77 | -0.11 | -0.24% | 13101 | 5999.233 | 1.56% | | 600377 | 宁沪高速 | 12.11 | 13.08 | -0.03 | -0.25% | 73667 | 8915.413 | 0.19% | | 301115 | 联检科技 | 15.98 | 95.94 | -0.04 | -0.25% | 18524 | 2983.523 | 1.52% | | 688105 | 诺唯赞 | 19.90 | -267.08 | -0.05 | -0.25% | 14588.74 | 2915.198 | 0.37% | | 920694 | 中裕科技 | 19.69 | 24.77 | -0.05 | -0.25% | 7034 | 1383.394 | 1.13% | | 601128 | 常熟银行 | 7.06 | 5.58 | -0.02 | -0.28% | 257396 | 18179.9 | 0.78% | | 002156 | 通富微电 | 37.51 | 57.76 | -0.11 | -0.29% | 336983 | 126715.4 | 2.22% | | 600486 | 扬农化工 | 67.78 | 22.31 | -0.20 | -0.29% | 28707 | 19363.01 | 0.71% | | 601928 | 凤凰传媒 | 10.08 | 13.12 | -0.03 | -0.30% | 95703 | 9687.32 | 0.38% | | 002079 | 苏州固锝 | 9.58 | 80.21 | -0.03 | -0.31% | 118949 | 11472.08 | 1.47% | | 300385 | 雪浪环境 | 6.27 | -4.44 | -0.02 | -0.32% | 64824 | 4078.751 | 2.23% | | 603262 | 技源集团 | 28.17 | 73.01 | -0.09 | -0.32% | 9349 | 2631.25 | 2.41% | | 688697 | 纽威数控 | 15.38 | 23.15 | -0.05 | -0.32% | 27581.13 | 4244.922 | 0.60% | | 600901 | 江苏金租 | 6.15 | 11.27 | -0.02 | -0.32% | 204295 | 12603.15 | 0.35% | | 603707 | 健友股份 | 9.21 | 22.90 | -0.03 | -0.32% | 65096 | 5995.264 | 0.40% | | 601975 | 招商南油 | 3.03 | 12.00 | -0.01 | -0.33% | 591832 | 18012.94 | 1.23% | | 002090 | 金智科技 | 11.96 | 58.30 | -0.04 | -0.33% | 118087 | 14100.14 | 2.98% | | 002239 | 奥特佳 | 2.98 | 78.31 | -0.01 | -0.33% | 485860 | 14508.09 | 1.49% | | 002333 | 罗普斯金 | 5.81 | 77.90 | -0.02 | -0.34% | 92854 | 5405.674 | 1.42% | | 688558 | 国盛智科 | 28.87 | 25.62 | -0.10 | -0.35% | 12472.98 | 3607.895 | 0.94% | | 002387 | 维信诺 | 8.58 | -5.14 | -0.03 | -0.35% | 99082 | 8495.266 | 0.71% | | 601860 | 紫金银行 | 2.76 | 6.84 | -0.01 | -0.36% | 234874 | 6499.547 | 0.66% | | 600710 | 苏美达 | 10.79 | 11.27 | -0.04 | -0.37% | 93916 | 10161.07 | 0.72% | | 301559 | 中集环科 | 15.92 | 42.78 | -0.06 | -0.38% | 12843 | 2049.582 | 1.43% | | 002550 | 千红制药 | 7.94 | 23.65 | -0.03 | -0.38% | 110090 | 8748.123 | 1.17% | | 688192 | 迪哲医药-U | 58.14 | -30.91 | -0.22 | -0.38% | 15863.5 | 9225.514 | 0.35% | | 601008 | 连云港 | 5.25 | 42.43 | -0.02 | -0.38% | 155222 | 8154.893 | 1.25% | | 600533 | 栖霞建设 | 2.59 | -3.61 | -0.01 | -0.38% | 98488 | 2565.977 | 0.94% | | 301012 | 扬电科技 | 25.87 | 99.09 | -0.10 | -0.39% | 51635 | 13376.39 | 3.60% | | 603155 | 新亚强 | 17.46 | 58.56 | -0.07 | -0.40% | 53494 | 9428.524 | 1.69% | | 002645 | 华宏科技 | 14.69 | -57.00 | -0.06 | -0.41% | 126486 | 18612.41 | 2.26% | | 300192 | 科德教育 | 21.19 | 53.13 | -0.09 | -0.42% | 224495 | 48185.83 | 6.92% | | 002839 | 张家港行 | 4.59 | 5.71 | -0.02 | -0.43% | 195423 | 8974.156 | 0.80% | | 603776 | 永安行 | 18.03 | -46.97 | -0.08 | -0.44% | 40566 | 7439.025 | 1.44% | | 920005 | 鼎佳精密 | 41.78 | 47.99 | -0.19 | -0.45% | 2663 | 1114.895 | 1.40% | | 301155 | 海力风电 | 81.21 | 54.16 | -0.37 | -0.45% | 13561 | 11034.57 | 1.10% | | 002384 | 东山精密 | 85.49 | 126.12 | -0.39 | -0.45% | 436678 | 369685.3 | 3.15% | | 300927 | 江天化学 | 23.40 | 12.42 | -0.11 | -0.47% | 18819 | 4417.848 | 1.34% | | 001236 | 弘业期货 | 10.62 | 690.67 | -0.05 | -0.47% | 107311 | 11461.02 | 1.42% | | 301078 | 孩子王 | 10.52 | 51.21 | -0.05 | -0.47% | 506739 | 53722.42 | 4.04% | | 688533 | 上声电子 | 29.36 | 26.49 | -0.14 | -0.47% | 15545.9 | 4571.83 | 0.95% | | 688685 | 迈信林 | 52.15 | 116.78 | -0.25 | -0.48% | 19914.16 | 10419.38 | 1.36% | | 300651 | 金陵体育 | 20.70 | 72.56 | -0.10 | -0.48% | 47704 | 9877.654 | 5.46% | | 300031 | 宝通科技 | 22.32 | 51.63 | -0.11 | -0.49% | 96334 | 21558.17 | 2.74% | | 920003 | 中诚咨询 | 33.77 | 21.03 | -0.17 | -0.50% | 4345 | 1473.307 | 3.26% | | 601007 | 金陵饭店 | 7.90 | 103.28 | -0.04 | -0.50% | 113160 | 8973.127 | 2.90% | | 002438 | 江苏神通 | 15.80 | 26.61 | -0.08 | -0.50% | 213965 | 33836.99 | 4.56% | | 605183 | 确成股份 | 19.68 | 14.64 | -0.10 | -0.51% | 15177 | 2988.371 | 0.37% | | 600794 | 保税科技 | 3.86 | 54.68 | -0.02 | -0.52% | 167387 | 6457.882 | 1.39% | | 688186 | 广大特材 | 23.15 | 22.86 | -0.12 | -0.52% | 93730.1 | 21761.31 | 3.34% | | 601199 | 江南水务 | 5.67 | 13.06 | -0.03 | -0.53% | 37687 | 2138.789 | 0.40% | | 000570 | 苏常柴A | 5.66 | 240.31 | -0.03 | -0.53% | 69699 | 3957.424 | 1.25% | | 600522 | 中天科技 | 18.40 | 21.91 | -0.10 | -0.54% | 893236 | 164735.8 | 2.62% | | 301418 | 协昌科技 | 36.60 | 171.82 | -0.20 | -0.54% | 6933 | 2546.942 | 2.36% | | 603416 | 信捷电气 | 54.08 | 36.25 | -0.30 | -0.55% | 20041 | 10838.81 | 1.44% | | 600276 | 恒瑞医药 | 61.06 | 54.27 | -0.34 | -0.55% | 214308 | 131104.4 | 0.34% | | 301285 | 鸿日达 | 67.78 | -250.86 | -0.38 | -0.56% | 15636 | 10668.69 | 1.99% | | 301179 | 泽宇智能 | 15.98 | 44.60 | -0.09 | -0.56% | 25637 | 4136.668 | 1.08% | | 920026 | 卓兆点胶 | 35.11 | 81.78 | -0.20 | -0.57% | 6511 | 2297.005 | 1.75% | | 000421 | 南京公用 | 6.86 | 22.36 | -0.04 | -0.58% | 94723 | 6522.12 | 1.65% | | 601218 | 吉鑫科技 | 5.14 | 46.04 | -0.03 | -0.58% | 274143 | 14077.58 | 2.83% | | 603323 | 苏农银行 | 5.10 | 5.08 | -0.03 | -0.58% | 155284 | 7941.341 | 0.77% | | 688093 | 世华科技 | 37.21 | 26.05 | -0.22 | -0.59% | 27591.18 | 10294.33 | 1.05% | | 603201 | 常润股份 | 16.90 | 12.52 | -0.10 | -0.59% | 10764 | 1816.738 | 0.57% | | 603958 | 哈森股份 | 12.88 | -38.47 | -0.08 | -0.62% | 41161 | 5356.216 | 1.88% | | 603291 | 联合水务 | 9.65 | 50.19 | -0.06 | -0.62% | 24510 | 2372.152 | 1.89% | | 688515 | 裕太微-U | 105.89 | -44.76 | -0.66 | -0.62% | 11805.09 | 12621.3 | 2.37% | | 002787 | 华源控股 | 12.64 | 43.38 | -0.08 | -0.63% | 112586 | 14324.64 | 4.49% | | 300827 | 上能电气 | 37.53 | 44.25 | -0.24 | -0.64% | 452036 | 172087.4 | 11.73% | | 603334 | 丰倍生物 | 42.05 | 39.07 | -0.27 | -0.64% | 17398 | 7321.942 | 5.60% | | 603092 | 德力佳 | 65.09 | 33.30 | -0.42 | -0.64% | 24748 | 16145.42 | 7.40% | | 920946 | 森萱医药 | 10.76 | 33.76 | -0.07 | -0.65% | 27246 | 2948.736 | 0.64% | | 688096 | 京源环保 | 7.64 | -95.97 | -0.05 | -0.65% | 29905.33 | 2303.281 | 1.27% | | 301389 | 隆扬电子 | 56.41 | 143.70 | -0.37 | -0.65% | 74201 | 42007.01 | 8.77% | | 688496 | 清越科技 | 6.04 | -42.49 | -0.04 | -0.66% | 44481.26 | 2706.091 | 1.87% | | 002395 | 双象股份 | 16.54 | 7.76 | -0.11 | -0.66% | 21330 | 3545.206 | 0.80% | | 301386 | 未来电器 | 24.05 | 34.73 | -0.16 | -0.66% | 13311 | 3218.507 | 3.10% | | 688448 | 磁谷科技 | 44.99 | 80.48 | -0.30 | -0.66% | 19913.45 | 8926.211 | 4.15% | | 603136 | 天目湖 | 11.92 | 31.42 | -0.08 | -0.67% | 60548 | 7237.939 | 2.24% | | 600908 | 无锡银行 | 5.93 | 5.61 | -0.04 | -0.67% | 110362 | 6555.814 | 0.55% | | 920914 | 远航精密 | 28.15 | 42.45 | -0.19 | -0.67% | 30436 | 8639.599 | 3.05% | | 920149 | 旭杰科技 | 11.84 | -23.14 | -0.08 | -0.67% | 7890 | 938.872 | 1.25% | | 002349 | 精华制药 | 7.37 | 27.20 | -0.05 | -0.67% | 87990 | 6499.856 | 1.08% | | 300708 | 聚灿光电 | 8.84 | 39.71 | -0.06 | -0.67% | 165209 | 14629.43 | 2.33% | | 002290 | 禾盛新材 | 42.62 | 67.71 | -0.29 | -0.68% | 29716 | 12715.2 | 1.20% | | 301170 | 锡南科技 | 27.80 | 24.75 | -0.19 | -0.68% | 10841 | 3026.792 | 3.23% | | 600970 | 中材国际 | 10.23 | 8.95 | -0.07 | -0.68% | 174782 | 17881.44 | 0.78% | | 301636 | 泽润新能 | 49.61 | 37.39 | -0.34 | -0.68% | 9549 | 4773.179 | 5.98% | | 301160 | 翔楼新材 | 64.10 | 32.73 | -0.44 | -0.68% | 20584 | 13243.24 | 2.84% | | 603115 | 海星股份 | 18.89 | 22.40 | -0.13 | -0.68% | 24058 | 4545.789 | 0.99% | | 301339 | 通行宝 | 14.39 | 39.64 | -0.10 | -0.69% | 34396 | 4970.975 | 2.05% | | 300394 | 天孚通信 | 213.31 | 90.50 | -1.49 | -0.69% | 225800 | 482775.8 | 2.91% | | 920396 | 常辅股份 | 33.87 | 61.81 | -0.24 | -0.70% | 51354 | 17275.7 | 10.09% | | 600287 | 苏豪时尚 | 5.61 | 99.09 | -0.04 | -0.71% | 41719 | 2352.542 | 0.96% | | 001332 | 锡装股份 | 53.28 | 23.83 | -0.38 | -0.71% | 16573 | 8798.657 | 3.45% | | 603486 | 科沃斯 | 80.40 | 28.94 | -0.58 | -0.72% | 42825 | 34527.15 | 0.75% | | 688232 | 新点软件 | 24.90 | 71.88 | -0.18 | -0.72% | 11305.2 | 2831.106 | 0.35% | | 002635 | 安洁科技 | 13.82 | 64.65 | -0.10 | -0.72% | 51836 | 7179.802 | 1.31% | | 002883 | 中设股份 | 10.94 | -48.35 | -0.08 | -0.73% | 20302 | 2233.122 | 1.32% | | 300261 | 雅本化学 | 6.78 | -31.42 | -0.05 | -0.73% | 88189 | 5984.615 | 0.94% | | 002221 | 东华能源 | 8.02 | 32.58 | -0.06 | -0.74% | 84336 | 6788.587 | 0.58% | | 603699 | 纽威股份 | 51.96 | 27.95 | -0.39 | -0.74% | 34211 | 17711.99 | 0.45% | | 300610 | 晨化股份 | 11.91 | 36.57 | -0.09 | -0.75% | 34832 | 4172.2 | 2.16% | | 600305 | 恒顺醋业 | 7.92 | 58.84 | -0.06 | -0.75% | 89229 | 7081.355 | 0.81% | | 300623 | 捷捷微电 | 27.52 | 46.99 | -0.21 | -0.76% | 97310 | 26911.42 | 1.27% | | 920802 | 保丽洁 | 15.59 | 53.34 | -0.12 | -0.76% | 8767 | 1370.49 | 3.97% | | 600557 | 康缘药业 | 14.27 | 28.71 | -0.11 | -0.76% | 59327 | 8486.375 | 1.05% | | 600770 | 综艺股份 | 5.15 | 137.00 | -0.04 | -0.77% | 107854 | 5564.902 | 0.83% | | 301003 | 江苏博云 | 41.02 | 32.72 | -0.32 | -0.77% | 10361 | 4239.398 | 1.39% | | 600919 | 江苏银行 | 10.24 | 5.50 | -0.08 | -0.78% | 955864.9 | 98102.71 | 0.52% | | 002685 | 华东重机 | 7.66 | 59.74 | -0.06 | -0.78% | 236533 | 18146.44 | 2.35% | | 002409 | 雅克科技 | 74.02 | 38.34 | -0.58 | -0.78% | 97326 | 72449.52 | 3.06% | | 920100 | 三协电机 | 70.17 | 85.98 | -0.55 | -0.78% | 38634 | 26848.33 | 22.59% | | 300240 | 飞力达 | 7.65 | -3508.43 | -0.06 | -0.78% | 124809 | 9609.443 | 3.43% | | 603922 | 金鸿顺 | 19.10 | 173.38 | -0.15 | -0.78% | 30890 | 5964.09 | 1.72% | | 920547 | 无锡晶海 | 24.19 | 35.63 | -0.19 | -0.78% | 4719 | 1145.262 | 1.25% | | 603137 | 恒尚节能 | 13.99 | 48.35 | -0.11 | -0.78% | 10788 | 1511.293 | 1.46% | | 603005 | 晶方科技 | 27.85 | 53.10 | -0.22 | -0.78% | 136171 | 38083.37 | 2.09% | | 600406 | 国电南瑞 | 22.77 | 22.90 | -0.18 | -0.78% | 338086 | 77321.95 | 0.42% | | 301040 | 中环海陆 | 29.94 | -19.63 | -0.24 | -0.80% | 44199 | 13222.8 | 4.69% | | 300563 | 神宇股份 | 37.15 | 101.79 | -0.30 | -0.80% | 97522 | 36073.86 | 7.86% | | 688566 | 吉贝尔 | 29.62 | 24.44 | -0.24 | -0.80% | 11404.43 | 3380.694 | 0.57% | | 002293 | 罗莱生活 | 9.85 | 16.06 | -0.08 | -0.81% | 51959 | 5136.71 | 0.63% | | 920950 | 迅安科技 | 18.46 | 29.13 | -0.15 | -0.81% | 4076 | 752.75 | 1.14% | | 600398 | 海澜之家 | 6.12 | 13.91 | -0.05 | -0.81% | 238470 | 14632.06 | 0.50% | | 920221 | 易实精密 | 17.10 | 35.74 | -0.14 | -0.81% | 14219 | 2435.103 | 2.30% | | 000518 | *ST四环 | 2.44 | -23.24 | -0.02 | -0.81% | 73084 | 1779.606 | 0.71% | | 603041 | 美思德 | 12.10 | 69.99 | -0.10 | -0.82% | 23920 | 2928.204 | 1.31% | | 603982 | 泉峰汽车 | 8.47 | -8.44 | -0.07 | -0.82% | 53322 | 4546.012 | 1.57% | | 688166 | 博瑞医药 | 50.21 | 342.21 | -0.42 | -0.83% | 46862.98 | 23650.33 | 1.11% | | 603519 | 立霸股份 | 11.93 | 19.04 | -0.10 | -0.83% | 18693 | 2237.447 | 0.70% | | 002391 | 长青股份 | 5.95 | -34.66 | -0.05 | -0.83% | 56751 | 3376.914 | 1.22% | | 688106 | 金宏气体 | 20.00 | 90.32 | -0.17 | -0.84% | 67110.71 | 13450.16 | 1.39% | | 603369 | 今世缘 | 35.23 | 15.28 | -0.30 | -0.84% | 41589 | 14670.91 | 0.33% | | 300320 | 海达股份 | 9.37 | 26.59 | -0.08 | -0.85% | 60216 | 5668.822 | 1.24% | | 002807 | 江阴银行 | 4.65 | 5.23 | -0.04 | -0.85% | 263124 | 12303.05 | 1.07% | | 002547 | 春兴精工 | 4.64 | -23.54 | -0.04 | -0.85% | 263697 | 12248.21 | 2.39% | | 603375 | 盛景微 | 36.97 | 160.84 | -0.32 | -0.86% | 14360 | 5323.008 | 2.25% | | 001205 | 盛航股份 | 17.28 | 42.93 | -0.15 | -0.86% | 35393 | 6092.78 | 2.22% | | 301665 | 泰禾股份 | 28.31 | 27.29 | -0.25 | -0.88% | 15487 | 4400.513 | 4.05% | | 920931 | 无锡鼎邦 | 14.72 | 75.62 | -0.13 | -0.88% | 3937 | 581.2248 | 1.37% | | 601009 | 南京银行 | 11.22 | 6.45 | -0.10 | -0.88% | 421870 | 47457.32 | 0.34% | | 000525 | 红太阳 | 5.60 | 81.26 | -0.05 | -0.88% | 109914 | 6167.378 | 0.99% | | 688113 | 联测科技 | 39.18 | 24.56 | -0.35 | -0.89% | 5913.17 | 2320.803 | 0.92% | | 603828 | ST柯利达 | 7.82 | -43.47 | -0.07 | -0.89% | 33959 | 2681.94 | 0.57% | | 600584 | 长电科技 | 36.80 | 44.29 | -0.33 | -0.89% | 304897 | 112612.5 | 1.70% | | 688358 | 祥生医疗 | 30.10 | 24.81 | -0.27 | -0.89% | 9046.68 | 2726.11 | 0.81% | | 002304 | 洋河股份 | 62.13 | 45.22 | -0.56 | -0.89% | 46253 | 28749.98 | 0.31% | | 688176 | 亚虹医药-U | 11.06 | -17.44 | -0.10 | -0.90% | 61505.1 | 6793.528 | 1.41% | | 688588 | 凌志软件 | 14.37 | 59.13 | -0.13 | -0.90% | 51700.22 | 7504.33 | 1.29% | | 603489 | 八方股份 | 29.82 | 88.02 | -0.27 | -0.90% | 29984 | 9052.905 | 1.28% | | 603090 | 宏盛股份 | 59.46 | 90.13 | -0.54 | -0.90% | 61559 | 36851.23 | 6.16% | | 301210 | 金杨精密 | 36.25 | 77.91 | -0.33 | -0.90% | 15479 | 5631.213 | 3.56% | | 300466 | 赛摩智能 | 9.84 | -68.91 | -0.09 | -0.91% | 64392 | 6354.158 | 1.43% | | 002463 | 沪电股份 | 71.78 | 39.96 | -0.66 | -0.91% | 414560 | 297487.8 | 2.16% | | 920593 | 鼎智科技 | 35.07 | 194.17 | -0.33 | -0.93% | 35705 | 12644.2 | 2.21% | | 002576 | 通达动力 | 16.99 | 33.11 | -0.16 | -0.93% | 32217 | 5509.641 | 1.99% | | 301163 | 宏德股份 | 26.40 | 59.79 | -0.25 | -0.94% | 12334 | 3298.492 | 2.25% | | 002262 | 恩华药业 | 25.15 | 20.78 | -0.24 | -0.95% | 49639 | 12519.24 | 0.56% | | 002514 | 宝馨科技 | 6.14 | -6.73 | -0.06 | -0.97% | 205571 | 12671.52 | 3.71% | | 300931 | 通用电梯 | 11.25 | -40.86 | -0.11 | -0.97% | 60328 | 6835.382 | 3.15% | | 688097 | 博众精工 | 34.60 | 32.40 | -0.34 | -0.97% | 32233.63 | 11195.7 | 0.72% | | 920299 | 灿能电力 | 21.25 | 71.44 | -0.21 | -0.98% | 27604 | 5938.28 | 6.26% | | 002722 | 物产金轮 | 15.15 | 23.74 | -0.15 | -0.98% | 23960 | 3643.421 | 1.25% | | 600854 | 春兰股份 | 5.01 | 21.80 | -0.05 | -0.99% | 57990 | 2921.383 | 1.12% | | 002708 | 光洋股份 | 12.99 | 98.11 | -0.13 | -0.99% | 151922 | 19809.62 | 2.96% | | 300725 | 药石科技 | 38.93 | 45.25 | -0.39 | -0.99% | 37953 | 14805.15 | 1.87% | | 603400 | 华之杰 | 52.63 | 32.44 | -0.53 | -1.00% | 7358 | 3882.674 | 3.68% | | 603518 | 锦泓集团 | 9.87 | 13.17 | -0.10 | -1.00% | 131565 | 13059.34 | 3.83% | | 300575 | 中旗股份 | 5.90 | -18.36 | -0.06 | -1.01% | 50394 | 2986.319 | 1.47% | | 605089 | 味知香 | 25.55 | 48.50 | -0.26 | -1.01% | 15483 | 3958.692 | 1.12% | | 300644 | 南京聚隆 | 34.22 | 29.35 | -0.35 | -1.01% | 27507 | 9507.868 | 3.11% | | 688137 | 近岸蛋白 | 40.74 | -43.97 | -0.42 | -1.02% | 2631.08 | 1075.733 | 0.81% | | 300295 | 三六五网 | 12.51 | -28.40 | -0.13 | -1.03% | 57027 | 7189.773 | 3.40% | | 603221 | 爱丽家居 | 12.50 | 46.36 | -0.13 | -1.03% | 85539 | 10773.55 | 3.53% | | 688003 | 天准科技 | 57.60 | 90.86 | -0.60 | -1.03% | 19179.25 | 11095.29 | 0.99% | | 301098 | 金埔园林 | 8.60 | -17.83 | -0.09 | -1.04% | 35321 | 3059.798 | 2.36% | | 603810 | 丰山集团 | 16.08 | 93.28 | -0.17 | -1.05% | 17052 | 2753.06 | 1.03% | | 301601 | 惠通科技 | 28.18 | 94.92 | -0.30 | -1.05% | 7114 | 2014.963 | 2.25% | | 920057 | 百甲科技 | 6.57 | -243.41 | -0.07 | -1.05% | 26942 | 1780.854 | 2.34% | | 301290 | 东星医疗 | 25.28 | -118.58 | -0.27 | -1.06% | 5962 | 1517.265 | 0.87% | | 603928 | 兴业股份 | 16.76 | 56.32 | -0.18 | -1.06% | 82660 | 13852.61 | 3.15% | | 688450 | 光格科技 | 27.65 | -22.96 | -0.30 | -1.07% | 8269.608 | 2312.932 | 1.69% | | 300836 | 佰奥智能 | 57.05 | 88.21 | -0.62 | -1.08% | 20546 | 11766.99 | 3.25% | | 603188 | 亚邦股份 | 4.60 | -11.42 | -0.05 | -1.08% | 98597 | 4557.865 | 1.73% | | 920002 | 万达轴承 | 106.72 | 80.61 | -1.17 | -1.08% | 9152 | 9795.984 | 2.92% | | 300856 | 科思股份 | 13.61 | 51.29 | -0.15 | -1.09% | 79997 | 10909.19 | 1.75% | | 688657 | 浩辰软件 | 52.61 | 49.34 | -0.58 | -1.09% | 4784.23 | 2531.363 | 1.17% | | 300292 | 吴通控股 | 4.50 | 57.86 | -0.05 | -1.10% | 238936 | 10800.71 | 2.14% | | 688377 | 迪威尔 | 36.00 | 62.85 | -0.40 | -1.10% | 13693.57 | 4943.087 | 0.70% | | 600667 | 太极实业 | 8.09 | 28.87 | -0.09 | -1.10% | 649661 | 52944.03 | 3.11% | | 300864 | 南大环境 | 19.72 | 20.16 | -0.22 | -1.10% | 8990 | 1784.155 | 0.57% | | 600268 | 国电南自 | 10.75 | 24.47 | -0.12 | -1.10% | 239592 | 25820.07 | 2.37% | | 300798 | 锦鸡股份 | 7.10 | -180.96 | -0.08 | -1.11% | 47056 | 3351.964 | 1.26% | | 603528 | 多伦科技 | 10.62 | -135.13 | -0.12 | -1.12% | 415320 | 44007.31 | 5.88% | | 301090 | 华润材料 | 7.04 | -25.18 | -0.08 | -1.12% | 44116 | 3131.219 | 0.30% | | 688001 | 华兴源创 | 31.63 | -47.86 | -0.36 | -1.13% | 64148.49 | 20365.31 | 1.44% | | 603966 | 法兰泰克 | 11.42 | 21.20 | -0.13 | -1.13% | 110801 | 12693.9 | 2.79% | | 920834 | 三维装备 | 15.78 | 42.76 | -0.18 | -1.13% | 23052 | 3652.672 | 3.67% | | 301378 | 通达海 | 27.86 | -51.71 | -0.32 | -1.14% | 14498 | 4061.826 | 3.16% | | 688531 | 日联科技 | 67.03 | 68.06 | -0.77 | -1.14% | 28068.24 | 18972.62 | 2.62% | | 603488 | 展鹏科技 | 7.81 | -74.16 | -0.09 | -1.14% | 32247 | 2538.744 | 1.10% | | 300217 | 东方电热 | 5.20 | 40.75 | -0.06 | -1.14% | 231367 | 12104.94 | 1.89% | | 002127 | 南极电商 | 3.46 | -34.25 | -0.04 | -1.14% | 359894 | 12477.94 | 1.80% | | 002692 | 远程股份 | 5.19 | 54.63 | -0.06 | -1.14% | 83171 | 4334.548 | 1.16% | | 001324 | 长青科技 | 18.09 | 51.86 | -0.21 | -1.15% | 14007 | 2556.616 | 1.72% | | 002165 | 红宝丽 | 7.70 | 113.54 | -0.09 | -1.16% | 153866 | 11911.6 | 2.11% | | 300873 | 海晨股份 | 22.23 | 18.32 | -0.26 | -1.16% | 33811 | 7566.577 | 2.03% | | 300936 | 中英科技 | 36.74 | -777.06 | -0.43 | -1.16% | 9447 | 3491.522 | 1.99% | | 301195 | 北路智控 | 33.17 | 26.45 | -0.39 | -1.16% | 6479 | 2159.737 | 0.74% | | 688693 | 锴威特 | 37.41 | -25.48 | -0.44 | -1.16% | 7252.86 | 2723.028 | 1.86% | | 301101 | 明月镜片 | 39.02 | 41.63 | -0.46 | -1.17% | 19427 | 7601.079 | 1.02% | | 002976 | 瑞玛精密 | 27.93 | 3107.23 | -0.33 | -1.17% | 50162 | 13950.4 | 7.52% | | 002380 | 科远智慧 | 27.05 | 20.92 | -0.32 | -1.17% | 37954 | 10338.6 | 2.68% | | 688211 | 中科微至 | 30.41 | -15.85 | -0.36 | -1.17% | 2702.38 | 827.8914 | 0.21% | | 603985 | 恒润股份 | 15.14 | -22309.14 | -0.18 | -1.17% | 86426 | 13163.77 | 1.96% | | 002808 | *ST恒久 | 5.00 | -24.57 | -0.06 | -1.19% | 31572 | 1589.22 | 1.91% | | 300952 | 恒辉安防 | 35.69 | 58.97 | -0.43 | -1.19% | 96780 | 35092.35 | 9.24% | | 603530 | 神马电力 | 42.48 | 49.28 | -0.52 | -1.21% | 89913 | 38544.46 | 2.10% | | 301656 | 联合动力 | 26.72 | 55.61 | -0.33 | -1.22% | 73184 | 19599.57 | 4.39% | | 688259 | 创耀科技 | 41.22 | 55.94 | -0.51 | -1.22% | 21070.81 | 8737.591 | 1.89% | | 603161 | 科华控股 | 13.70 | 28.88 | -0.17 | -1.23% | 23835 | 3281.379 | 1.25% | | 688022 | 瀚川智能 | 15.30 | -3.61 | -0.19 | -1.23% | 61415.59 | 9439.699 | 3.49% | | 688076 | ST诺泰 | 38.55 | 24.43 | -0.48 | -1.23% | 28609.81 | 11053.29 | 0.91% | | 603035 | 常熟汽饰 | 15.21 | 14.36 | -0.19 | -1.23% | 56537 | 8665.687 | 1.54% | | 920014 | 特瑞斯 | 11.97 | 34.52 | -0.15 | -1.24% | 8289 | 996.3144 | 1.24% | | 301186 | 超达装备 | 46.89 | 28.93 | -0.59 | -1.24% | 8781 | 4142.687 | 1.16% | | 603507 | 振江股份 | 24.60 | 79.71 | -0.31 | -1.24% | 42585 | 10560.15 | 2.34% | | 688758 | 赛分科技 | 18.16 | 61.05 | -0.23 | -1.25% | 20566.6 | 3741.42 | 4.84% | | 300975 | 商络电子 | 12.59 | 54.51 | -0.16 | -1.25% | 166554 | 21085.14 | 3.38% | | 003015 | 日久光电 | 15.71 | 50.14 | -0.20 | -1.26% | 34868 | 5506.751 | 1.41% | | 002546 | 新联电子 | 7.05 | 8.41 | -0.09 | -1.26% | 225551 | 15949.6 | 2.82% | | 300165 | ST天瑞 | 4.69 | -25.34 | -0.06 | -1.26% | 47556 | 2238.685 | 1.13% | | 300447 | 全信股份 | 17.96 | -600.56 | -0.23 | -1.26% | 227936 | 41223.78 | 11.31% | | 301072 | 中捷精工 | 21.84 | -43.96 | -0.28 | -1.27% | 11018 | 2424.953 | 1.64% | | 603988 | 中电电机 | 24.67 | 136.50 | -0.32 | -1.28% | 41192 | 10217.43 | 1.75% | | 603066 | 音飞储存 | 10.79 | 482.61 | -0.14 | -1.28% | 20318 | 2205.793 | 0.69% | | 603370 | 华新精科 | 46.23 | 45.54 | -0.60 | -1.28% | 11482 | 5321.762 | 3.35% | | 301272 | 英华特 | 39.95 | 59.08 | -0.52 | -1.28% | 6745 | 2716.086 | 2.15% | | 002559 | 亚威股份 | 9.98 | 72.94 | -0.13 | -1.29% | 139967 | 14043.69 | 2.80% | | 603248 | C锡华 | 26.08 | 60.16 | -0.34 | -1.29% | 286332 | 75620.18 | 41.31% | | 300753 | 爱朋医疗 | 28.38 | -796.58 | -0.37 | -1.29% | 59490 | 16975.35 | 6.77% | | 603787 | 新日股份 | 13.00 | 51.22 | -0.17 | -1.29% | 33262 | 4352.995 | 1.45% | | 688355 | 明志科技 | 17.52 | 37.72 | -0.23 | -1.30% | 11244.85 | 1989.002 | 0.91% | | 301260 | 格力博 | 16.47 | -768.89 | -0.22 | -1.32% | 30094 | 5004.723 | 1.47% | | 300382 | 斯莱克 | 15.72 | -94.95 | -0.21 | -1.32% | 106349 | 16817.96 | 1.64% | | 000738 | 航发控制 | 20.95 | 52.75 | -0.28 | -1.32% | 350111 | 73246.5 | 2.66% | | 002367 | 康力电梯 | 7.47 | 15.03 | -0.10 | -1.32% | 74838 | 5611.59 | 0.94% | | 603585 | 苏利股份 | 19.33 | 30.16 | -0.26 | -1.33% | 53344 | 10346.29 | 2.92% | | 002553 | 南方精工 | 26.75 | 27.44 | -0.36 | -1.33% | 124499 | 33456.61 | 4.96% | | 300373 | 扬杰科技 | 65.90 | 27.40 | -0.89 | -1.33% | 90169 | 59776.83 | 1.66% | | 301393 | 昊帆生物 | 50.00 | 39.43 | -0.68 | -1.34% | 6085 | 3050.64 | 1.45% | | 688069 | 德林海 | 21.27 | -34.98 | -0.29 | -1.35% | 5502.889 | 1182.968 | 0.49% | | 688508 | 芯朋微 | 61.16 | 37.89 | -0.84 | -1.35% | 29100.7 | 17929.24 | 2.22% | | 002778 | 中晟高科 | 21.06 | -36.69 | -0.29 | -1.36% | 24248 | 5104.876 | 1.96% | | 600562 | 国睿科技 | 27.52 | 53.91 | -0.38 | -1.36% | 118897 | 32919.56 | 0.96% | | 300279 | 和晶科技 | 7.11 | 53.60 | -0.10 | -1.39% | 69040 | 4926.654 | 1.49% | | 300172 | 中电环保 | 5.65 | 48.70 | -0.08 | -1.40% | 223365 | 12704.24 | 4.27% | | 603366 | 日出东方 | 9.87 | 44.15 | -0.14 | -1.40% | 325021 | 32157.75 | 4.00% | | 300982 | 苏文电能 | 19.65 | 450.31 | -0.28 | -1.40% | 67589 | 13556.08 | 3.49% | | 603111 | 康尼机电 | 6.97 | 16.52 | -0.10 | -1.41% | 77668 | 5428.049 | 0.92% | | 301076 | 新瀚新材 | 43.87 | 116.76 | -0.63 | -1.42% | 74956 | 33162.25 | 6.83% | | 605298 | 必得科技 | 39.42 | 96.18 | -0.57 | -1.43% | 14660 | 5805.808 | 0.79% | | 300782 | 卓胜微 | 75.04 | -206.58 | -1.09 | -1.43% | 83541 | 63048.13 | 1.86% | | 600099 | 林海股份 | 10.31 | 109.02 | -0.15 | -1.43% | 27123 | 2826.522 | 1.24% | | 605167 | 利柏特 | 13.73 | 28.26 | -0.20 | -1.44% | 265071 | 36756.23 | 5.90% | | 001373 | 翔腾新材 | 30.69 | -122.92 | -0.45 | -1.45% | 20329 | 6269.758 | 6.14% | | 603117 | 万林物流 | 4.77 | 409.28 | -0.07 | -1.45% | 62368 | 2986.261 | 1.04% | | 603344 | 星德胜 | 32.46 | 32.55 | -0.48 | -1.46% | 61944 | 20085.93 | 11.46% | | 603351 | 威尔药业 | 26.34 | 24.17 | -0.39 | -1.46% | 6612 | 1746.1 | 0.49% | | 605258 | 协和电子 | 31.71 | 40.21 | -0.47 | -1.46% | 16293 | 5184.945 | 1.85% | | 000890 | 法尔胜 | 5.37 | -25.79 | -0.08 | -1.47% | 437959 | 23748.28 | 10.44% | | 301310 | 鑫宏业 | 43.54 | 51.85 | -0.65 | -1.47% | 15045 | 6615.749 | 2.99% | | 300507 | 苏奥传感 | 9.33 | 65.64 | -0.14 | -1.48% | 280816 | 26298.27 | 3.62% | | 603078 | 江化微 | 17.99 | 76.10 | -0.27 | -1.48% | 90380 | 16374.55 | 2.34% | | 301168 | 通灵股份 | 45.62 | 120.91 | -0.69 | -1.49% | 22058 | 10157.56 | 2.31% | | 688337 | 普源精电 | 37.64 | 100.20 | -0.57 | -1.49% | 18635.47 | 7062.49 | 1.00% | | 300420 | 五洋自控 | 3.95 | -121.86 | -0.06 | -1.50% | 214725 | 8516.366 | 1.92% | | 688300 | 联瑞新材 | 63.69 | 53.68 | -0.97 | -1.50% | 44378.81 | 28349.35 | 1.84% | | 300717 | 华信新材 | 18.97 | 34.21 | -0.29 | -1.51% | 12775 | 2444.948 | 1.25% | | 688399 | 硕世生物 | 70.91 | -229.06 | -1.09 | -1.51% | 15755.78 | 11241.88 | 1.88% | | 688286 | 敏芯股份 | 77.80 | 88.26 | -1.20 | -1.52% | 15653.55 | 12273.03 | 2.79% | | 300721 | 怡达股份 | 12.89 | -22.43 | -0.20 | -1.53% | 23996 | 3116.121 | 1.73% | | 920436 | 大地电气 | 17.39 | -33.93 | -0.27 | -1.53% | 15325 | 2678.995 | 1.72% | | 300709 | 精研科技 | 46.14 | 50.27 | -0.72 | -1.54% | 73448 | 33956.95 | 4.92% | | 002315 | 焦点科技 | 43.17 | 26.86 | -0.68 | -1.55% | 36306 | 15738.92 | 1.79% | | 002491 | 通鼎互联 | 6.34 | 2083.22 | -0.10 | -1.55% | 1054262 | 67148.09 | 8.96% | | 605218 | 伟时电子 | 18.33 | 79.78 | -0.29 | -1.56% | 20153 | 3710.715 | 0.95% | | 002040 | 南京港 | 10.05 | 28.93 | -0.16 | -1.57% | 133028 | 13417.82 | 2.74% | | 300964 | 本川智能 | 57.38 | 124.43 | -0.92 | -1.58% | 46527 | 26749.85 | 8.32% | | 300354 | 东华测试 | 44.87 | 50.02 | -0.72 | -1.58% | 60388 | 27171.41 | 7.43% | | 002802 | 洪汇新材 | 12.42 | 49.47 | -0.20 | -1.58% | 21068 | 2652.897 | 1.17% | | 300682 | 朗新集团 | 15.50 | -54.86 | -0.25 | -1.59% | 136857 | 21403.07 | 1.33% | | 603283 | 赛腾股份 | 44.58 | 25.18 | -0.72 | -1.59% | 96249 | 43214.29 | 3.55% | | 603183 | 建研院 | 4.33 | 53.23 | -0.07 | -1.59% | 90015 | 3942.273 | 1.81% | | 603968 | 醋化股份 | 11.11 | -66.45 | -0.18 | -1.59% | 16709 | 1878.846 | 0.82% | | 688381 | 帝奥微 | 23.30 | -64.30 | -0.38 | -1.60% | 27626.61 | 6509.338 | 1.44% | | 002484 | 江海股份 | 29.93 | 36.62 | -0.49 | -1.61% | 253158 | 76433.93 | 3.09% | | 605300 | 佳禾食品 | 12.00 | 199.86 | -0.20 | -1.64% | 40784 | 4921.455 | 0.90% | | 301125 | 腾亚精工 | 17.37 | 400.74 | -0.29 | -1.64% | 19731 | 3442.983 | 1.72% | | 603332 | 苏州龙杰 | 12.54 | 50.05 | -0.21 | -1.65% | 33705 | 4251.409 | 1.56% | | 603629 | 利通电子 | 26.81 | 37.44 | -0.45 | -1.65% | 98956 | 26593.87 | 3.86% | | 688371 | 菲沃泰 | 18.97 | 135.80 | -0.32 | -1.66% | 24691.29 | 4712.126 | 0.74% | | 600682 | 南京新百 | 8.29 | 50.48 | -0.14 | -1.66% | 334200 | 27925.73 | 2.87% | | 603339 | 四方科技 | 13.02 | 25.81 | -0.22 | -1.66% | 43230 | 5662.358 | 1.40% | | 000681 | 视觉中国 | 21.77 | 136.46 | -0.37 | -1.67% | 320615 | 70039.44 | 4.74% | | 605588 | 冠石科技 | 51.13 | -81.69 | -0.87 | -1.67% | 11562 | 5934.706 | 1.58% | | 301229 | 纽泰格 | 20.54 | 96.45 | -0.35 | -1.68% | 30012 | 6206.162 | 2.32% | | 603017 | 中衡设计 | 10.56 | 71.63 | -0.18 | -1.68% | 157527 | 16751.98 | 5.70% | | 300331 | 苏大维格 | 31.44 | -132.23 | -0.54 | -1.69% | 117183 | 37348.53 | 5.57% | | 002877 | 智能自控 | 9.29 | 554.27 | -0.16 | -1.69% | 121308 | 11306.19 | 5.04% | | 688720 | 艾森股份 | 71.27 | 142.36 | -1.23 | -1.70% | 55625.74 | 39823.7 | 9.87% | | 300715 | 凯伦股份 | 10.39 | -8.18 | -0.18 | -1.70% | 32798 | 3432.768 | 1.03% | | 300694 | 蠡湖股份 | 12.10 | 83.78 | -0.21 | -1.71% | 47898 | 5836.236 | 2.21% | | 688700 | 东威科技 | 36.20 | 125.26 | -0.63 | -1.71% | 72885.16 | 26519.25 | 2.44% | | 688678 | 福立旺 | 23.49 | 262.81 | -0.41 | -1.72% | 47551.96 | 11253.54 | 1.83% | | 300670 | 大烨智能 | 8.00 | -39.48 | -0.14 | -1.72% | 81710 | 6563.607 | 3.64% | | 920418 | 苏轴股份 | 30.22 | 32.42 | -0.53 | -1.72% | 57852 | 17735.68 | 3.71% | | 300169 | 天晟新材 | 6.25 | -13.57 | -0.11 | -1.73% | 94564 | 5967.831 | 3.13% | | 300905 | 宝丽迪 | 32.08 | 41.18 | -0.57 | -1.75% | 27457 | 8870.548 | 1.97% | | 301626 | 苏州天脉 | 190.50 | 117.47 | -3.39 | -1.75% | 16020 | 30433.88 | 3.04% | | 688800 | 瑞可达 | 86.48 | 58.84 | -1.55 | -1.76% | 134859.6 | 117828.4 | 6.56% | | 920533 | 骏创科技 | 28.86 | 140.28 | -0.52 | -1.77% | 29224 | 8461.528 | 4.05% | | 920663 | 明阳科技 | 17.17 | 31.13 | -0.31 | -1.77% | 7203 | 1242.971 | 1.14% | | 300549 | 优德精密 | 18.83 | 258.56 | -0.34 | -1.77% | 36515 | 6936.992 | 3.61% | | 301063 | 海锅股份 | 24.36 | 42.78 | -0.44 | -1.77% | 21825 | 5356.235 | 2.26% | | 603666 | 亿嘉和 | 29.86 | -34.06 | -0.54 | -1.78% | 33400 | 10031.24 | 1.63% | | 600510 | 黑牡丹 | 8.84 | 86.78 | -0.16 | -1.78% | 77628 | 6887.25 | 0.75% | | 301006 | 迈拓股份 | 16.40 | 25.89 | -0.30 | -1.80% | 16341 | 2706.735 | 1.95% | | 600475 | 华光环能 | 19.12 | 32.22 | -0.35 | -1.80% | 217372 | 41553.72 | 2.31% | | 603955 | 大千生态 | 30.02 | -176.49 | -0.55 | -1.80% | 11125 | 3362.532 | 0.82% | | 301258 | 富士莱 | 32.70 | 39.46 | -0.60 | -1.80% | 7154 | 2353.07 | 0.80% | | 600250 | 南京商旅 | 11.85 | 144.21 | -0.22 | -1.82% | 299443 | 35682.42 | 9.64% | | 300680 | 隆盛科技 | 52.53 | 42.56 | -0.99 | -1.85% | 244388 | 130532.4 | 13.90% | | 600973 | 宝胜股份 | 6.75 | -34.88 | -0.13 | -1.89% | 1070982 | 72202.62 | 7.81% | | 300912 | 凯龙高科 | 16.50 | -10.12 | -0.32 | -1.90% | 28983 | 4836.612 | 3.38% | | 603313 | 梦百合 | 9.27 | 32.56 | -0.18 | -1.90% | 113055 | 10554.42 | 1.98% | | 002172 | 澳洋健康 | 4.10 | 74.75 | -0.08 | -1.91% | 237444 | 9759.719 | 3.10% | | 301560 | 众捷汽车 | 34.38 | 46.98 | -0.68 | -1.94% | 13367 | 4625.59 | 5.50% | | 301016 | 雷尔伟 | 20.20 | 67.02 | -0.40 | -1.94% | 38757 | 7890.171 | 1.87% | | 688426 | 康为世纪 | 24.11 | -19.69 | -0.48 | -1.95% | 8233.309 | 2000.052 | 2.14% | | 603722 | 阿科力 | 37.06 | -123.78 | -0.74 | -1.96% | 10153 | 3788.446 | 1.06% | | 301093 | 华兰股份 | 48.57 | 157.45 | -0.97 | -1.96% | 37618 | 18178.29 | 2.40% | | 605133 | 嵘泰股份 | 32.53 | 49.67 | -0.65 | -1.96% | 72208 | 23710.19 | 2.56% | | 688350 | 富淼科技 | 25.29 | 399.96 | -0.51 | -1.98% | 39060.32 | 9987.125 | 3.27% | | 600805 | 悦达投资 | 5.45 | 59.74 | -0.11 | -1.98% | 135319 | 7440.562 | 1.59% | | 688329 | 艾隆科技 | 21.28 | 313.90 | -0.43 | -1.98% | 11536.98 | 2484.7 | 1.49% | | 688601 | 力芯微 | 44.51 | 109.95 | -0.90 | -1.98% | 40499.01 | 18162.03 | 3.03% | | 688539 | 高华科技 | 50.85 | 151.46 | -1.05 | -2.02% | 126481.7 | 64365.21 | 12.08% | | 301061 | 匠心家居 | 93.10 | 22.39 | -1.93 | -2.03% | 23817 | 22045.84 | 1.64% | | 300826 | 测绘股份 | 16.75 | 189.93 | -0.35 | -2.05% | 22735 | 3832.194 | 1.34% | | 002080 | 中材科技 | 38.76 | 36.89 | -0.81 | -2.05% | 492731 | 191210.1 | 2.94% | | 301226 | 祥明智能 | 32.44 | 123.65 | -0.68 | -2.05% | 67604 | 22277.82 | 6.21% | | 605319 | 无锡振华 | 21.40 | 16.80 | -0.45 | -2.06% | 37892 | 8170.354 | 1.26% | | 688516 | 奥特维 | 47.01 | 29.12 | -0.99 | -2.06% | 62403.67 | 29768.09 | 1.98% | | 603655 | 朗博科技 | 36.88 | 94.85 | -0.78 | -2.07% | 10615 | 3945.716 | 1.00% | | 603912 | 佳力图 | 8.50 | -229.32 | -0.18 | -2.07% | 121737 | 10431.18 | 2.25% | | 920641 | 格利尔 | 18.40 | 193.69 | -0.39 | -2.08% | 11562 | 2144.354 | 2.59% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | -0.20 | -2.08% | 65455 | 6197.45 | 8.84% | | 603036 | 如通股份 | 20.46 | 36.60 | -0.44 | -2.11% | 49498 | 10177.14 | 2.40% | | 300429 | 强力新材 | 14.18 | -42.22 | -0.31 | -2.14% | 243461 | 34552.01 | 6.11% | | 603052 | 可川科技 | 32.33 | 178.02 | -0.71 | -2.15% | 69806 | 22574.33 | 3.72% | | 688052 | 纳芯微 | 159.43 | -189.91 | -3.53 | -2.17% | 21060.55 | 33725 | 1.48% | | 688510 | 航亚科技 | 26.51 | 61.62 | -0.59 | -2.18% | 70314.56 | 18769.73 | 2.71% | | 688218 | 江苏北人 | 22.25 | 644.55 | -0.50 | -2.20% | 29041.33 | 6519.2 | 2.45% | | 301287 | 康力源 | 41.75 | 29.26 | -0.94 | -2.20% | 8256 | 3487.022 | 4.85% | | 300304 | 云意电气 | 11.54 | 23.84 | -0.26 | -2.20% | 234822 | 27303.76 | 2.74% | | 300751 | 迈为股份 | 171.10 | 57.55 | -3.86 | -2.21% | 95475 | 165266.4 | 4.94% | | 920363 | 莱赛激光 | 20.18 | -388.81 | -0.47 | -2.28% | 42205 | 8597.423 | 8.26% | | 301180 | 万祥科技 | 17.14 | -242.79 | -0.40 | -2.28% | 52638 | 9085.407 | 3.21% | | 301502 | 华阳智能 | 43.60 | 75.31 | -1.02 | -2.29% | 5668 | 2503.721 | 2.40% | | 002998 | 优彩资源 | 7.69 | 72.46 | -0.18 | -2.29% | 85082 | 6584.574 | 3.18% | | 603326 | 我乐家居 | 8.95 | 15.99 | -0.21 | -2.29% | 41016 | 3706.15 | 1.29% | | 603307 | 扬州金泉 | 39.01 | 22.01 | -0.92 | -2.30% | 8511 | 3347.588 | 5.01% | | 920665 | 科强股份 | 14.83 | 43.53 | -0.35 | -2.31% | 77881 | 11580.16 | 12.16% | | 300907 | 康平科技 | 29.18 | 42.01 | -0.69 | -2.31% | 18969 | 5575.573 | 1.98% | | 920305 | *ST云创 | 10.52 | -7.93 | -0.25 | -2.32% | 43351 | 4641.658 | 5.35% | | 300346 | 南大光电 | 45.07 | 101.75 | -1.08 | -2.34% | 501169 | 226371.2 | 7.64% | | 603380 | 易德龙 | 39.41 | 28.57 | -0.96 | -2.38% | 57322 | 22560.21 | 3.57% | | 603097 | 江苏华辰 | 29.31 | 47.60 | -0.72 | -2.40% | 66977 | 19629.77 | 4.19% | | 603179 | 新泉股份 | 64.78 | 36.17 | -1.61 | -2.43% | 95737 | 62772.32 | 1.88% | | 300537 | 广信材料 | 22.75 | -79.72 | -0.57 | -2.44% | 80372 | 18406.31 | 5.58% | | 603203 | 快克智能 | 37.48 | 38.37 | -0.94 | -2.45% | 96951 | 36491.04 | 3.89% | | 920699 | 海达尔 | 48.20 | 27.67 | -1.21 | -2.45% | 4726 | 2294.54 | 2.26% | | 688580 | 伟思医疗 | 48.07 | 36.55 | -1.21 | -2.46% | 20918.46 | 10132.99 | 2.18% | | 301202 | 朗威股份 | 41.13 | 61.24 | -1.04 | -2.47% | 22537 | 9314.604 | 6.06% | | 600370 | 三房巷 | 2.37 | -13.93 | -0.06 | -2.47% | 1050143 | 24865.13 | 2.69% | | 920422 | 润普食品 | 13.37 | 55.53 | -0.34 | -2.48% | 43775 | 5942.315 | 6.61% | | 300881 | 盛德鑫泰 | 34.86 | 20.78 | -0.89 | -2.49% | 25382 | 8945.747 | 4.42% | | 603880 | 南卫股份 | 6.26 | -8.94 | -0.16 | -2.49% | 44850 | 2833.092 | 1.55% | | 300554 | 三超新材 | 23.64 | -23.76 | -0.61 | -2.52% | 35465 | 8468.298 | 4.48% | | 603028 | 赛福天 | 8.51 | -15.26 | -0.22 | -2.52% | 473435 | 41319.25 | 16.66% | | 688670 | 金迪克 | 21.88 | -21.31 | -0.57 | -2.54% | 38881.95 | 8544.144 | 3.16% | | 920509 | 同惠电子 | 37.47 | 89.81 | -0.98 | -2.55% | 42431 | 15991.52 | 5.07% | | 301030 | 仕净科技 | 12.15 | -2.16 | -0.32 | -2.57% | 72235 | 8900.241 | 3.57% | | 603890 | 春秋电子 | 17.01 | 25.73 | -0.45 | -2.58% | 304376 | 52071.74 | 6.68% | | 688231 | 隆达股份 | 26.82 | 85.68 | -0.71 | -2.58% | 74057.55 | 20140.43 | 5.86% | | 688478 | 晶升股份 | 38.27 | -445.27 | -1.02 | -2.60% | 37852.61 | 14590.17 | 3.66% | | 603125 | 常青科技 | 17.50 | 46.93 | -0.48 | -2.67% | 49994 | 8836.378 | 4.94% | | 603042 | 华脉科技 | 17.45 | -205.78 | -0.48 | -2.68% | 136139 | 23900.77 | 8.48% | | 920204 | 沪江材料 | 18.14 | 84.70 | -0.50 | -2.68% | 16449 | 3002.95 | 3.29% | | 603059 | 倍加洁 | 30.70 | -73.42 | -0.85 | -2.69% | 15784 | 4897.672 | 1.57% | | 688221 | 前沿生物-U | 19.08 | -42.61 | -0.53 | -2.70% | 91164.76 | 17488.77 | 2.43% | | 688535 | 华海诚科 | 114.80 | 437.45 | -3.20 | -2.71% | 62353.22 | 72898.71 | 11.89% | | 301187 | 欧圣电气 | 26.25 | 33.58 | -0.74 | -2.74% | 44062 | 11613.97 | 1.73% | | 688503 | 聚和材料 | 62.31 | 63.92 | -1.76 | -2.75% | 123013.5 | 77126.32 | 6.12% | | 688046 | 药康生物 | 15.38 | 51.90 | -0.44 | -2.78% | 24624.28 | 3823.267 | 0.60% | | 688147 | 微导纳米 | 66.48 | 94.49 | -1.97 | -2.88% | 66459.04 | 44682.39 | 1.44% | | 300555 | ST路通 | 14.82 | -51.42 | -0.44 | -2.88% | 62139 | 9371.976 | 3.14% | | 300655 | 晶瑞电材 | 17.06 | -352.76 | -0.51 | -2.90% | 806016 | 138022.2 | 7.55% | | 688261 | 东微半导 | 71.29 | 150.28 | -2.15 | -2.93% | 36772.52 | 26530.16 | 3.01% | | 300029 | *ST天龙 | 5.60 | -30.47 | -0.17 | -2.95% | 51127 | 2936.389 | 2.55% | | 600280 | 中央商场 | 4.28 | -27.46 | -0.13 | -2.95% | 1214796 | 52308.58 | 10.77% | | 688536 | 思瑞浦 | 155.99 | 781.12 | -4.87 | -3.03% | 28597.84 | 44987.32 | 2.16% | | 301421 | 波长光电 | 107.82 | 391.03 | -3.48 | -3.13% | 81837 | 89356.5 | 17.67% | | 688607 | 康众医疗 | 42.71 | 695.18 | -1.42 | -3.22% | 23886.92 | 10220.18 | 2.71% | | 603158 | 腾龙股份 | 10.42 | 32.74 | -0.35 | -3.25% | 239554 | 25202.21 | 4.88% | | 300128 | 锦富技术 | 7.62 | -36.13 | -0.26 | -3.30% | 700034 | 53784.17 | 5.40% | | 603163 | 圣晖集成 | 83.00 | 61.05 | -2.92 | -3.40% | 96822 | 82738.2 | 9.68% | | 301045 | 天禄科技 | 26.96 | 91.74 | -0.98 | -3.51% | 22701 | 6200.64 | 3.55% | | 600327 | 大东方 | 5.25 | 288.92 | -0.20 | -3.67% | 635722 | 34062.87 | 7.19% | | 002796 | 世嘉科技 | 27.45 | 531.88 | -1.05 | -3.68% | 317343 | 88308.6 | 13.94% | | 605099 | 共创草坪 | 35.18 | 22.38 | -1.52 | -4.14% | 34884 | 12489.59 | 0.87% | | 300260 | 新莱应材 | 56.75 | 133.36 | -2.46 | -4.15% | 304214 | 176120.8 | 10.58% | | 300421 | 力星股份 | 29.64 | 155.18 | -1.35 | -4.36% | 524858 | 157931.1 | 22.79% | | 301023 | 奕帆传动 | 40.44 | 39.14 | -1.85 | -4.37% | 43520 | 17787.62 | 10.41% | | 603800 | 洪田股份 | 49.72 | 109.68 | -2.29 | -4.40% | 100372 | 50494.93 | 4.83% | | 002947 | 恒铭达 | 53.76 | 24.86 | -2.52 | -4.48% | 153869 | 83381.25 | 7.99% | | 688273 | 麦澜德 | 38.56 | 37.99 | -1.82 | -4.51% | 32260.6 | 12672.77 | 8.76% | | 688205 | 德科立 | 145.51 | 358.35 | -7.29 | -4.77% | 122211 | 178287.1 | 7.72% | | 920068 | 天工股份 | 20.07 | 121.91 | -1.01 | -4.79% | 127508 | 26034.53 | 20.33% | | 688711 | 宏微科技 | 28.54 | -462.74 | -1.44 | -4.80% | 204876.2 | 58793.66 | 9.61% | | 920392 | 佳合科技 | 37.05 | 154.41 | -1.98 | -5.07% | 15608 | 5837.669 | 4.29% | | 603929 | 亚翔集成 | 100.60 | 33.57 | -5.40 | -5.09% | 160680 | 175809.9 | 7.53% | | 688376 | 美埃科技 | 63.50 | 46.59 | -4.20 | -6.20% | 91024.1 | 59159.85 | 6.73% | | 300757 | 罗博特科 | 232.01 | -473.98 | -15.80 | -6.38% | 92106 | 216067.7 | 6.11% | | 601133 | 柏诚股份 | 16.70 | 47.27 | -1.15 | -6.44% | 499648 | 86572.41 | 33.45% | | 688226 | 威腾电气 | 37.28 | -14002.90 | -3.17 | -7.84% | 101436.9 | 38605.54 | 5.37% | | 301036 | 双乐股份 | 34.75 | 47.52 | -3.15 | -8.31% | 60826 | 21279.67 | 8.64% | | 688048 | 长光华芯 | 141.14 | -1614.87 | -17.50 | -11.03% | 233495.8 | 335584.1 | 13.25% | | 920121 | 江天科技 | 51.99 | 31.76 | -7.52 | -12.64% | 69099 | 35682.69 | 58.10% |
|