|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 领益智造(002600)广东省上涨家数:250下跌家数:619平均涨幅:-0.58%平均换手:2.92%总成交额:2504.59亿元 更新时间：2025-12-04 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301510 | 固高科技 | 40.00 | 243.80 | +6.18 | +18.27% | 630233 | 248467 | 22.58% | | 002769 | 普路通 | 12.94 | -1184.01 | +1.18 | +10.03% | 216839 | 27783.85 | 5.81% | | 603386 | 骏亚科技 | 15.14 | -42.03 | +1.38 | +10.03% | 89669 | 13575.86 | 2.75% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.71 | +10.01% | 2382627 | 182860.1 | 12.29% | | 002402 | 和而泰 | 53.42 | 80.74 | +4.86 | +10.01% | 1163739 | 605172.8 | 14.44% | | 002830 | 名雕股份 | 20.60 | 67.85 | +1.87 | +9.98% | 40871 | 8124.95 | 6.11% | | 002348 | 高乐股份 | 6.40 | -174.56 | +0.58 | +9.97% | 33230 | 2126.72 | 0.37% | | 002575 | 群兴玩具 | 7.51 | -157.29 | +0.68 | +9.96% | 1069468 | 76475.41 | 18.27% | | 000078 | 海王生物 | 4.94 | -10.71 | +0.42 | +9.29% | 6785718 | 328453.5 | 25.84% | | 002683 | 广东宏大 | 42.16 | 35.55 | +3.50 | +9.05% | 282507 | 115008.6 | 4.28% | | 688671 | 碧兴物联 | 28.08 | -32.66 | +2.28 | +8.84% | 63406.22 | 16956.58 | 13.53% | | 688332 | 中科蓝讯 | 157.81 | 62.48 | +12.23 | +8.40% | 70250.28 | 107389.7 | 15.85% | | 002723 | 小崧股份 | 9.59 | -12.43 | +0.74 | +8.36% | 519696 | 48719.17 | 16.39% | | 300269 | 联建光电 | 7.82 | 136.47 | +0.55 | +7.57% | 1960320 | 150719.2 | 37.29% | | 002992 | 宝明科技 | 52.51 | -1199.13 | +3.51 | +7.16% | 45146 | 23270.08 | 2.86% | | 002544 | 普天科技 | 29.97 | 1942.81 | +1.99 | +7.11% | 635568 | 186351.5 | 9.34% | | 603322 | 超讯通信 | 50.99 | -294.17 | +3.00 | +6.25% | 171005 | 85159.64 | 10.85% | | 002955 | 鸿合科技 | 29.54 | 118.12 | +1.73 | +6.22% | 101324 | 29598.86 | 5.16% | | 688020 | 方邦股份 | 64.11 | -67.10 | +3.71 | +6.14% | 48442.75 | 30511.3 | 5.88% | | 688388 | 嘉元科技 | 36.98 | -292.11 | +2.06 | +5.90% | 157395 | 56026.32 | 3.69% | | 301013 | 利和兴 | 30.15 | -95.07 | +1.50 | +5.24% | 196589 | 58260.37 | 10.39% | | 301042 | 安联锐视 | 75.71 | 469.85 | +3.61 | +5.01% | 19460 | 14610.54 | 2.95% | | 300503 | 昊志机电 | 30.37 | 75.71 | +1.43 | +4.94% | 245090 | 74219 | 10.17% | | 300852 | 四会富仕 | 37.92 | 41.01 | +1.75 | +4.84% | 76510 | 28865.7 | 4.94% | | 300319 | 麦捷科技 | 12.37 | 32.26 | +0.56 | +4.74% | 362923 | 43937.07 | 4.37% | | 000823 | 超声电子 | 13.48 | 29.35 | +0.61 | +4.74% | 397673 | 52553.76 | 7.41% | | 688655 | 迅捷兴 | 18.71 | -126.89 | +0.83 | +4.64% | 50040.49 | 9286.938 | 3.75% | | 002187 | 广百股份 | 7.73 | -150.84 | +0.33 | +4.46% | 937030 | 73569.59 | 13.37% | | 000685 | 中山公用 | 12.51 | 13.33 | +0.52 | +4.34% | 352309 | 43357.12 | 2.81% | | 001298 | 好上好 | 31.98 | 193.82 | +1.31 | +4.27% | 166134 | 52608.75 | 10.09% | | 002238 | 天威视讯 | 8.93 | -122.07 | +0.36 | +4.20% | 260868 | 22825.47 | 3.25% | | 002137 | 实益达 | 9.46 | -272.19 | +0.37 | +4.07% | 432275 | 40252.04 | 10.90% | | 003021 | 兆威机电 | 106.60 | 103.82 | +4.12 | +4.02% | 67851 | 71965.68 | 3.27% | | 688343 | 云天励飞-U | 73.38 | -58.30 | +2.83 | +4.01% | 90028.8 | 64453.21 | 3.41% | | 301086 | 鸿富瀚 | 93.89 | 103.87 | +3.56 | +3.94% | 16542 | 15300.86 | 3.49% | | 301488 | 豪恩汽电 | 133.85 | 128.30 | +4.90 | +3.80% | 32700 | 43822.37 | 13.97% | | 300281 | 金明精机 | 8.03 | 1937.34 | +0.29 | +3.75% | 297704 | 23947.46 | 7.49% | | 002939 | 长城证券 | 10.26 | 17.16 | +0.37 | +3.74% | 707519.1 | 72237.18 | 1.96% | | 300235 | 方直科技 | 16.34 | 723.83 | +0.57 | +3.61% | 189257 | 30638.59 | 9.32% | | 603920 | 世运电路 | 41.62 | 36.71 | +1.45 | +3.61% | 230265 | 95117.83 | 3.20% | | 688361 | 中科飞测 | 124.73 | 1701.98 | +4.28 | +3.55% | 70716.94 | 88459.59 | 2.85% | | 002922 | 伊戈尔 | 28.98 | 47.05 | +0.99 | +3.54% | 207252 | 58032.36 | 5.52% | | 002850 | 科达利 | 158.58 | 26.47 | +5.38 | +3.51% | 48491 | 76771.21 | 2.46% | | 002294 | 信立泰 | 61.85 | 102.52 | +2.07 | +3.46% | 41026 | 25223.44 | 0.37% | | 001326 | 联域股份 | 45.62 | 124.57 | +1.51 | +3.42% | 8486 | 3802.8 | 3.52% | | 301365 | 矩阵股份 | 24.49 | 76.23 | +0.80 | +3.38% | 110372 | 26448.13 | 10.89% | | 300124 | 汇川技术 | 72.63 | 37.91 | +2.36 | +3.36% | 403326 | 291804.6 | 1.70% | | 300424 | 航新科技 | 17.65 | -44.76 | +0.57 | +3.34% | 292845 | 51892.85 | 11.94% | | 300403 | 汉宇集团 | 13.89 | 37.31 | +0.44 | +3.27% | 302012 | 42284.36 | 7.07% | | 300162 | 雷曼光电 | 8.59 | -90.82 | +0.27 | +3.25% | 369911 | 31614.28 | 10.81% | | 301002 | 崧盛股份 | 30.11 | -145.91 | +0.94 | +3.22% | 23613 | 7078.32 | 3.17% | | 301595 | 太力科技 | 37.64 | 55.24 | +1.13 | +3.10% | 11848 | 4410.69 | 4.86% | | 300671 | 富满微 | 34.99 | -32.43 | +1.03 | +3.03% | 88548 | 31103.35 | 4.06% | | 002902 | 铭普光磁 | 22.30 | -17.43 | +0.65 | +3.00% | 174870 | 39277.74 | 9.84% | | 688322 | 奥比中光-UW | 81.60 | 310.51 | +2.25 | +2.84% | 71247.05 | 58371.99 | 2.44% | | 301413 | 安培龙 | 126.96 | 133.80 | +3.44 | +2.78% | 59734 | 77737.37 | 10.38% | | 688627 | 精智达 | 192.92 | 258.18 | +5.21 | +2.78% | 32141.84 | 61062.47 | 4.44% | | 002836 | 新宏泽 | 15.55 | 62.87 | +0.40 | +2.64% | 176564 | 27164.19 | 7.66% | | 600728 | 佳都科技 | 6.41 | 51.18 | +0.16 | +2.56% | 395620 | 25170.96 | 1.86% | | 301629 | 矽电股份 | 218.56 | 174.80 | +5.36 | +2.51% | 18833 | 40595.69 | 18.05% | | 300115 | 长盈精密 | 40.50 | 85.41 | +0.96 | +2.43% | 1491953 | 614936 | 11.00% | | 002548 | 金新农 | 5.92 | -53.33 | +0.14 | +2.42% | 647309 | 37627.85 | 8.05% | | 002979 | 雷赛智能 | 40.14 | 58.29 | +0.94 | +2.40% | 54139 | 21669.09 | 2.45% | | 300053 | 航宇微 | 16.48 | -37.61 | +0.38 | +2.36% | 1152398 | 187968.4 | 17.71% | | 300723 | 一品红 | 48.27 | -50.75 | +1.09 | +2.31% | 57644 | 27732.38 | 1.38% | | 000534 | 万泽股份 | 20.42 | 46.47 | +0.45 | +2.25% | 148467 | 30161.61 | 2.97% | | 002654 | 万润科技 | 13.65 | 201.70 | +0.30 | +2.25% | 361112 | 48212.75 | 4.54% | | 002465 | 海格通信 | 12.35 | -99.85 | +0.26 | +2.15% | 605965 | 74467.63 | 2.45% | | 002209 | 达意隆 | 16.09 | 24.43 | +0.33 | +2.09% | 80916 | 12905.11 | 5.18% | | 600143 | 金发科技 | 18.21 | 39.81 | +0.37 | +2.07% | 653997 | 119108.6 | 2.48% | | 600323 | 瀚蓝环境 | 29.79 | 12.90 | +0.60 | +2.06% | 32906 | 9681.98 | 0.40% | | 002611 | 东方精工 | 18.81 | 33.63 | +0.37 | +2.01% | 890716.9 | 167786.5 | 8.89% | | 301538 | 骏鼎达 | 72.73 | 28.84 | +1.43 | +2.01% | 10839 | 7868.89 | 3.47% | | 300476 | 胜宏科技 | 273.43 | 65.48 | +5.29 | +1.97% | 248250 | 678659 | 2.90% | | 300770 | 新媒股份 | 42.97 | 13.19 | +0.82 | +1.95% | 31778 | 13727.47 | 1.39% | | 688025 | 杰普特 | 140.74 | 57.37 | +2.67 | +1.93% | 8989.148 | 12509.32 | 0.95% | | 000039 | 中集集团 | 9.14 | 18.19 | +0.17 | +1.90% | 852387.1 | 78147.33 | 3.70% | | 688686 | 奥普特 | 114.76 | 75.03 | +2.08 | +1.85% | 4751.89 | 5416.916 | 0.39% | | 001268 | 联合精密 | 36.00 | 48.10 | +0.65 | +1.84% | 40657 | 14530.24 | 6.46% | | 603268 | *ST松发 | 82.64 | 71.60 | +1.43 | +1.76% | 35099 | 29290.54 | 2.83% | | 688321 | 微芯生物 | 27.38 | 1533.37 | +0.46 | +1.71% | 51277.16 | 14015.28 | 1.26% | | 301029 | 怡合达 | 26.00 | 33.41 | +0.43 | +1.68% | 74844 | 19468.85 | 1.62% | | 688210 | 统联精密 | 54.48 | 311.22 | +0.90 | +1.68% | 31661.15 | 17698.75 | 1.96% | | 300843 | 胜蓝股份 | 45.20 | 62.72 | +0.73 | +1.64% | 42912 | 19468.16 | 2.73% | | 688383 | 新益昌 | 63.85 | -307.67 | +1.03 | +1.64% | 8135.26 | 5162.376 | 0.80% | | 301486 | 致尚科技 | 76.92 | 57.96 | +1.21 | +1.60% | 21674 | 16521.53 | 2.99% | | 688318 | 财富趋势 | 126.97 | 94.49 | +1.98 | +1.58% | 18932.01 | 23836.89 | 0.74% | | 002853 | 皮阿诺 | 14.80 | -6.93 | +0.23 | +1.58% | 30905 | 4497.27 | 2.40% | | 301191 | 菲菱科思 | 109.37 | 126.76 | +1.69 | +1.57% | 63237 | 68467.39 | 12.11% | | 300083 | 创世纪 | 9.10 | 39.50 | +0.14 | +1.56% | 395338 | 35910.82 | 2.65% | | 300932 | 三友联众 | 13.67 | 58.54 | +0.21 | +1.56% | 156295 | 21272.5 | 6.86% | | 300177 | 中海达 | 9.60 | -218.77 | +0.14 | +1.48% | 171449 | 16433.42 | 2.83% | | 920080 | 奥美森 | 27.14 | -- | +0.38 | +1.42% | 6324 | 1715.51 | 2.79% | | 688248 | 南网科技 | 43.94 | 66.69 | +0.61 | +1.41% | 22028.29 | 9653.396 | 0.96% | | 300602 | 飞荣达 | 27.40 | 46.26 | +0.38 | +1.41% | 102109 | 27786.64 | 2.58% | | 000987 | 越秀资本 | 7.29 | 10.20 | +0.10 | +1.39% | 357497 | 26095.31 | 0.71% | | 603608 | 天创时尚 | 7.36 | -47.32 | +0.10 | +1.38% | 68829 | 5030.15 | 1.64% | | 300738 | 奥飞数据 | 18.77 | 113.04 | +0.25 | +1.35% | 144972 | 27044.89 | 1.47% | | 300322 | 硕贝德 | 21.54 | -569.57 | +0.28 | +1.32% | 78897 | 16746.95 | 1.79% | | 301363 | 美好医疗 | 21.58 | 39.08 | +0.28 | +1.31% | 55565 | 11813.38 | 1.49% | | 300656 | 民德电子 | 20.87 | -31.08 | +0.27 | +1.31% | 42446 | 8901.5 | 3.19% | | 002475 | 立讯精密 | 59.58 | 27.44 | +0.76 | +1.29% | 903876 | 528101.8 | 1.24% | | 002990 | 盛视科技 | 28.64 | 59.44 | +0.36 | +1.27% | 33681 | 9570.591 | 2.51% | | 600383 | 金地集团 | 3.27 | -2.05 | +0.04 | +1.24% | 879992 | 28696.3 | 1.95% | | 001287 | 中电港 | 22.31 | 49.03 | +0.27 | +1.23% | 141927 | 31502.53 | 3.24% | | 301603 | 乔锋智能 | 69.58 | 25.37 | +0.84 | +1.22% | 17349 | 12147.59 | 4.60% | | 300448 | 浩云科技 | 7.48 | -75.26 | +0.09 | +1.22% | 216527 | 15916.19 | 3.37% | | 002311 | 海大集团 | 55.44 | 18.36 | +0.66 | +1.20% | 59004 | 32638.58 | 0.35% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.02 | +1.18% | 415696 | 7135.85 | 2.57% | | 002898 | *ST赛隆 | 14.10 | -35.53 | +0.16 | +1.15% | 17370 | 2461.52 | 1.72% | | 300607 | 拓斯达 | 28.48 | -66.29 | +0.32 | +1.14% | 91165 | 26094.73 | 2.75% | | 301133 | 金钟股份 | 32.31 | 76.00 | +0.35 | +1.10% | 28948 | 9261.97 | 3.00% | | 002400 | 省广集团 | 8.66 | 142.70 | +0.09 | +1.05% | 1491400 | 128750.4 | 8.64% | | 688380 | 中微半导 | 31.83 | 71.68 | +0.33 | +1.05% | 26530.35 | 8372.991 | 1.57% | | 301348 | 蓝箭电子 | 21.29 | -444.97 | +0.22 | +1.04% | 95248 | 20304.12 | 6.14% | | 300415 | 伊之密 | 25.23 | 17.09 | +0.26 | +1.04% | 76491 | 19258.37 | 1.69% | | 300252 | 金信诺 | 13.63 | 608.51 | +0.14 | +1.04% | 529655 | 73009.77 | 9.48% | | 002170 | 芭田股份 | 12.07 | 13.10 | +0.12 | +1.00% | 315305 | 37830 | 4.02% | | 300731 | 科创新源 | 45.68 | 171.68 | +0.45 | +0.99% | 62703 | 28283.06 | 5.22% | | 002292 | 奥飞娱乐 | 9.23 | -44.61 | +0.09 | +0.98% | 658060 | 61280.13 | 6.47% | | 002436 | 兴森科技 | 21.54 | -1040.20 | +0.21 | +0.98% | 485016 | 104071.3 | 3.21% | | 300409 | 道氏技术 | 21.38 | 39.33 | +0.20 | +0.94% | 122133 | 26036.95 | 1.78% | | 688401 | 路维光电 | 49.18 | 39.36 | +0.46 | +0.94% | 36308.26 | 17861.28 | 1.88% | | 603038 | 华立股份 | 17.47 | 134.04 | +0.16 | +0.92% | 26909 | 4656.75 | 1.00% | | 300870 | 欧陆通 | 194.53 | 64.17 | +1.78 | +0.92% | 28368 | 54639.35 | 2.58% | | 688418 | 震有科技 | 30.64 | -162.29 | +0.27 | +0.89% | 49686.62 | 15135.55 | 2.58% | | 301606 | 绿联科技 | 61.23 | 41.83 | +0.53 | +0.87% | 12694 | 7748.28 | 0.77% | | 002923 | 润都股份 | 13.94 | -89.80 | +0.12 | +0.87% | 32346 | 4481.84 | 1.25% | | 600382 | 广东明珠 | 7.13 | 25.30 | +0.06 | +0.85% | 101182 | 7187.23 | 1.32% | | 300136 | 信维通信 | 31.28 | 49.22 | +0.26 | +0.84% | 183901 | 57441.22 | 2.24% | | 600428 | 中远海特 | 7.26 | 12.02 | +0.06 | +0.83% | 174490 | 12693.95 | 0.71% | | 688327 | 云从科技-UW | 14.03 | -29.34 | +0.11 | +0.79% | 144263.6 | 19981.47 | 1.73% | | 301111 | 粤万年青 | 28.22 | -249.91 | +0.22 | +0.79% | 336432 | 93765.39 | 21.03% | | 001319 | 铭科精技 | 25.97 | 27.23 | +0.20 | +0.78% | 20183 | 5228.73 | 2.46% | | 301662 | 宏工科技 | 125.26 | 79.66 | +0.95 | +0.76% | 14008 | 17194.38 | 8.42% | | 002425 | ST凯文 | 3.98 | -7.06 | +0.03 | +0.76% | 133046 | 5287.68 | 1.39% | | 301248 | 杰创智能 | 28.39 | 3509.92 | +0.21 | +0.75% | 61739 | 17334.19 | 5.50% | | 300012 | 华测检测 | 13.62 | 23.23 | +0.10 | +0.74% | 116436 | 15804.74 | 0.81% | | 002249 | 大洋电机 | 11.10 | 25.68 | +0.08 | +0.73% | 1349211 | 150730.2 | 7.32% | | 300098 | 高新兴 | 5.57 | -76.07 | +0.04 | +0.72% | 393089 | 21757 | 2.55% | | 688135 | 利扬芯片 | 28.27 | -118.10 | +0.20 | +0.71% | 38430.37 | 10785.81 | 1.89% | | 002446 | 盛路通信 | 8.79 | -10.99 | +0.06 | +0.69% | 292138 | 25576.08 | 3.45% | | 688662 | 富信科技 | 40.07 | 80.52 | +0.27 | +0.68% | 13365.96 | 5283.144 | 1.51% | | 300995 | 奇德新材 | 37.15 | 196.51 | +0.25 | +0.68% | 12263 | 4567.67 | 2.04% | | 002851 | 麦格米特 | 69.48 | 160.86 | +0.46 | +0.67% | 65821 | 45592.71 | 1.44% | | 002543 | 万和电气 | 10.67 | 11.62 | +0.07 | +0.66% | 55835 | 5908.65 | 0.84% | | 603328 | 依顿电子 | 10.82 | 24.69 | +0.07 | +0.65% | 120260 | 12945.04 | 1.20% | | 688090 | 瑞松科技 | 37.42 | 5334.34 | +0.24 | +0.65% | 16757.07 | 6258.296 | 1.37% | | 300687 | 赛意信息 | 21.85 | 123.37 | +0.14 | +0.64% | 64244 | 13955.28 | 1.95% | | 002875 | 安奈儿 | 16.10 | -34.42 | +0.10 | +0.63% | 29542 | 4764.97 | 1.62% | | 002736 | 国信证券 | 12.91 | 10.60 | +0.08 | +0.62% | 123917 | 15949.22 | 0.13% | | 001914 | 招商积余 | 11.38 | 13.31 | +0.07 | +0.62% | 40384 | 4573.41 | 0.38% | | 688617 | 惠泰医疗 | 242.88 | 44.58 | +1.48 | +0.61% | 8866.99 | 21591.56 | 0.63% | | 301128 | 强瑞技术 | 82.41 | 63.57 | +0.49 | +0.60% | 10689 | 8768.449 | 1.21% | | 688612 | 威迈斯 | 31.99 | 25.33 | +0.19 | +0.60% | 15683.56 | 5019.082 | 0.62% | | 002008 | 大族激光 | 36.58 | 33.30 | +0.21 | +0.58% | 98470 | 35830.43 | 1.03% | | 301392 | 汇成真空 | 119.97 | 564.37 | +0.67 | +0.56% | 14998 | 17929.85 | 3.68% | | 002420 | 毅昌科技 | 7.23 | 48.63 | +0.04 | +0.56% | 56321 | 4037.42 | 1.41% | | 300207 | 欣旺达 | 29.09 | 32.35 | +0.16 | +0.55% | 266685 | 76977.75 | 1.56% | | 300639 | 凯普生物 | 5.89 | -7.31 | +0.03 | +0.51% | 85457 | 5010.01 | 1.35% | | 002833 | 弘亚数控 | 16.44 | 17.38 | +0.08 | +0.49% | 22400 | 3660 | 0.78% | | 301366 | 一博科技 | 35.53 | 336.51 | +0.17 | +0.48% | 29717 | 10473.78 | 3.90% | | 603936 | 博敏电子 | 10.71 | -27.36 | +0.05 | +0.47% | 126473 | 13454.85 | 2.01% | | 688115 | 思林杰 | 65.00 | 2272.60 | +0.30 | +0.46% | 2727.38 | 1767.826 | 0.41% | | 000100 | TCL科技 | 4.36 | 29.39 | +0.02 | +0.46% | 3539768 | 153788 | 1.96% | | 002295 | 精艺股份 | 11.28 | 232.18 | +0.05 | +0.45% | 90478 | 10247.28 | 3.61% | | 001979 | 招商蛇口 | 9.43 | 21.61 | +0.04 | +0.43% | 292583 | 27724.72 | 0.35% | | 301291 | 明阳电气 | 40.85 | 18.37 | +0.17 | +0.42% | 23889 | 9707.09 | 1.48% | | 000066 | 中国长城 | 14.52 | -60.45 | +0.06 | +0.41% | 267413 | 38629.57 | 0.83% | | 002105 | 信隆健康 | 7.35 | -54.20 | +0.03 | +0.41% | 345915 | 25901.54 | 9.49% | | 300149 | 睿智医药 | 9.90 | -31.26 | +0.04 | +0.41% | 44833 | 4410.86 | 0.94% | | 600036 | 招商银行 | 43.18 | 7.31 | +0.17 | +0.40% | 317399 | 137163.3 | 0.15% | | 000029 | 深深房A | 23.08 | -637.75 | +0.09 | +0.39% | 45804 | 10490.77 | 0.51% | | 300991 | 创益通 | 38.57 | 218.10 | +0.15 | +0.39% | 9908 | 3775.43 | 1.08% | | 300790 | 宇瞳光学 | 28.68 | 45.05 | +0.11 | +0.39% | 40936 | 11654.48 | 1.26% | | 300546 | 雄帝科技 | 23.52 | 119.31 | +0.09 | +0.38% | 25667 | 6028.24 | 1.92% | | 000776 | 广发证券 | 20.94 | 11.54 | +0.08 | +0.38% | 228993 | 47925.83 | 0.39% | | 002676 | 顺威股份 | 7.86 | 80.60 | +0.03 | +0.38% | 155164 | 12212.81 | 2.16% | | 000651 | 格力电器 | 40.96 | 7.24 | +0.15 | +0.37% | 236452 | 96891.23 | 0.43% | | 300499 | 高澜股份 | 25.81 | 5043.85 | +0.09 | +0.35% | 101858 | 26090.18 | 3.75% | | 002600 | 领益智造 | 14.77 | 47.23 | +0.05 | +0.34% | 1265221 | 188205.1 | 1.76% | | 000021 | 深科技 | 23.88 | 36.63 | +0.08 | +0.34% | 279702 | 66327 | 1.78% | | 300686 | 智动力 | 15.00 | -28.14 | +0.05 | +0.33% | 76421 | 11462.15 | 4.50% | | 688548 | 广钢气体 | 12.42 | 61.32 | +0.04 | +0.32% | 71564.36 | 8878.902 | 1.04% | | 600999 | 招商证券 | 16.27 | 11.69 | +0.05 | +0.31% | 151666 | 24634.04 | 0.20% | | 603160 | 汇顶科技 | 81.78 | 45.66 | +0.25 | +0.31% | 35670 | 29078.81 | 0.77% | | 002139 | 拓邦股份 | 13.34 | 30.82 | +0.04 | +0.30% | 113136 | 15124.67 | 1.06% | | 688726 | 拉普拉斯 | 40.02 | 21.88 | +0.12 | +0.30% | 8063.86 | 3204.103 | 1.77% | | 688209 | 英集芯 | 23.43 | 67.39 | +0.07 | +0.30% | 86672.55 | 19984.63 | 2.01% | | 000576 | 甘化科工 | 10.31 | 57.67 | +0.03 | +0.29% | 51280 | 5280.08 | 1.18% | | 600098 | 广州发展 | 6.89 | 10.48 | +0.02 | +0.29% | 109749 | 7548.609 | 0.31% | | 300760 | 迈瑞医疗 | 200.06 | 28.20 | +0.56 | +0.28% | 31759 | 63751.49 | 0.26% | | 688359 | 三孚新科 | 68.61 | -271.83 | +0.19 | +0.28% | 13201.72 | 9116.897 | 1.35% | | 688279 | 峰岹科技 | 184.38 | 102.88 | +0.51 | +0.28% | 6664.47 | 12318.38 | 0.71% | | 688512 | 慧智微-U | 10.98 | -19.53 | +0.03 | +0.27% | 46562.86 | 5084.407 | 1.43% | | 300199 | 翰宇药业 | 18.36 | -240.25 | +0.05 | +0.27% | 124509 | 22779.47 | 1.67% | | 300599 | 雄塑科技 | 7.41 | -31.20 | +0.02 | +0.27% | 53158 | 3942.75 | 2.83% | | 300533 | 冰川网络 | 33.75 | 10.97 | +0.09 | +0.27% | 26426 | 8909.02 | 1.60% | | 002920 | 德赛西威 | 108.78 | 27.21 | +0.28 | +0.26% | 29128 | 31673.36 | 0.53% | | 002792 | 通宇通讯 | 28.12 | 973.14 | +0.07 | +0.25% | 1376774 | 395554.6 | 41.29% | | 002101 | 广东鸿图 | 12.47 | 23.14 | +0.03 | +0.24% | 29337 | 3649.72 | 0.44% | | 000712 | 锦龙股份 | 12.55 | 70.77 | +0.03 | +0.24% | 72650 | 9095.649 | 0.81% | | 002334 | 英威腾 | 8.37 | 24.45 | +0.02 | +0.24% | 94969 | 7926.34 | 1.29% | | 300348 | 长亮科技 | 13.18 | 3336.47 | +0.03 | +0.23% | 90672 | 11907.13 | 1.28% | | 000921 | 海信家电 | 27.01 | 11.11 | +0.06 | +0.22% | 37236 | 10020.71 | 0.41% | | 301325 | 曼恩斯特 | 49.55 | -103.44 | +0.11 | +0.22% | 13502 | 6652.72 | 2.33% | | 000036 | 华联控股 | 4.68 | 169.59 | +0.01 | +0.21% | 404211 | 18722 | 2.88% | | 601318 | 中国平安 | 58.47 | 7.55 | +0.12 | +0.21% | 176928 | 103295.6 | 0.17% | | 300004 | 南风股份 | 10.12 | 73.63 | +0.02 | +0.20% | 86771 | 8728.05 | 1.81% | | 000601 | 韶能股份 | 5.12 | 103.97 | +0.01 | +0.20% | 103305 | 5254.2 | 0.98% | | 002823 | 凯中精密 | 15.54 | 21.88 | +0.03 | +0.19% | 34351 | 5333.17 | 1.57% | | 002766 | 索菱股份 | 5.19 | 277.33 | +0.01 | +0.19% | 52217 | 2700.25 | 0.61% | | 300167 | ST迪威迅 | 5.29 | 152.59 | +0.01 | +0.19% | 54607 | 2928.51 | 1.52% | | 300940 | 南极光 | 26.90 | 45.27 | +0.05 | +0.19% | 60515 | 16062.96 | 3.84% | | 300543 | 朗科智能 | 10.77 | 91.81 | +0.02 | +0.19% | 40918 | 4384.29 | 1.64% | | 002980 | 华盛昌 | 22.04 | 44.68 | +0.04 | +0.18% | 13288 | 2907.22 | 1.31% | | 000555 | 神州信息 | 16.60 | -31.58 | +0.03 | +0.18% | 283401 | 47255.01 | 2.92% | | 600872 | 中炬高新 | 17.38 | 19.42 | +0.03 | +0.17% | 59123 | 10199.59 | 0.77% | | 002782 | 可立克 | 17.50 | 27.98 | +0.03 | +0.17% | 50527 | 8807.14 | 1.04% | | 000048 | 京基智农 | 12.71 | 16.44 | +0.02 | +0.16% | 134573 | 16974.4 | 2.56% | | 600048 | 保利发展 | 6.47 | -87.73 | +0.01 | +0.15% | 1055725 | 68749.79 | 0.88% | | 001339 | 智微智能 | 52.03 | 75.54 | +0.08 | +0.15% | 28624 | 14960.54 | 2.40% | | 300832 | 新产业 | 59.70 | 28.43 | +0.09 | +0.15% | 20277 | 12155.34 | 0.30% | | 601139 | 深圳燃气 | 6.66 | 14.53 | +0.01 | +0.15% | 76930 | 5120.66 | 0.27% | | 300925 | 法本信息 | 20.02 | 80.95 | +0.03 | +0.15% | 49117 | 9787.06 | 1.41% | | 001382 | 新亚电缆 | 20.06 | 67.90 | +0.03 | +0.15% | 12478 | 2492.51 | 2.01% | | 600030 | 中信证券 | 27.19 | 14.36 | +0.04 | +0.15% | 607526 | 165191.9 | 0.54% | | 002340 | 格林美 | 7.38 | 30.81 | +0.01 | +0.14% | 658216 | 48548.8 | 1.29% | | 688759 | 必贝特-U | 32.47 | -149.05 | +0.04 | +0.12% | 35893.84 | 11601.83 | 7.73% | | 301387 | 光大同创 | 41.65 | 107.88 | +0.05 | +0.12% | 9390 | 3885.89 | 2.20% | | 301282 | 金禄电子 | 25.15 | 44.87 | +0.03 | +0.12% | 23175 | 5778.77 | 2.91% | | 300458 | 全志科技 | 42.32 | 118.74 | +0.05 | +0.12% | 113897 | 47928.8 | 1.69% | | 300227 | 光韵达 | 8.78 | -43.54 | +0.01 | +0.11% | 86882 | 7653.89 | 2.01% | | 002916 | 深南电路 | 195.21 | 47.93 | +0.22 | +0.11% | 40135 | 77414.23 | 0.60% | | 002233 | 塔牌集团 | 9.30 | 14.89 | +0.01 | +0.11% | 165961 | 15389.2 | 1.39% | | 300085 | 银之杰 | 37.61 | -211.74 | +0.04 | +0.11% | 131470 | 49300.23 | 2.02% | | 002594 | 比亚迪 | 95.14 | 22.62 | +0.09 | +0.09% | 144278 | 136862.7 | 0.41% | | 300711 | 广哈通信 | 22.18 | 62.55 | +0.02 | +0.09% | 39676 | 8812.46 | 1.60% | | 002456 | 欧菲光 | 11.13 | -658.55 | +0.01 | +0.09% | 533394 | 58760.99 | 1.61% | | 603118 | 共进股份 | 11.31 | -1210.46 | +0.01 | +0.09% | 103921 | 11682.68 | 1.32% | | 603390 | 通达电气 | 12.29 | 67.75 | +0.01 | +0.08% | 16214 | 1992.01 | 0.46% | | 688522 | 纳睿雷达 | 38.73 | 94.82 | +0.03 | +0.08% | 19115.37 | 7387.63 | 1.58% | | 002917 | 金奥博 | 13.15 | 30.62 | +0.01 | +0.08% | 25318 | 3329.75 | 0.97% | | 688138 | 清溢光电 | 27.86 | 44.91 | +0.02 | +0.07% | 22656.9 | 6303.302 | 0.72% | | 002906 | 华阳集团 | 29.88 | 20.97 | +0.02 | +0.07% | 40295 | 11983.13 | 0.77% | | 301630 | 同宇新材 | 170.87 | 50.25 | +0.11 | +0.06% | 1553 | 2642.38 | 1.55% | | 688112 | 鼎阳科技 | 35.19 | 42.61 | +0.02 | +0.06% | 4414.81 | 1547.79 | 0.28% | | 002886 | 沃特股份 | 19.30 | 122.03 | +0.01 | +0.05% | 37613 | 7253.4 | 1.80% | | 920491 | 奥迪威 | 27.57 | 42.46 | +0.01 | +0.04% | 35576 | 9942.421 | 3.08% | | 300676 | 华大基因 | 44.66 | -23.36 | +0.01 | +0.02% | 20814 | 9291.4 | 0.50% | | 000006 | 深振业A | 9.88 | -12.68 | 0.00 | 0.00% | 289446 | 28238.36 | 2.14% | | 000026 | 飞亚达 | 15.10 | 41.47 | 0.00 | 0.00% | 19833 | 2988.34 | 0.54% | | 000060 | 中金岭南 | 5.30 | 20.96 | 0.00 | 0.00% | 974906 | 52202.55 | 2.20% | | 000088 | 盐田港 | 4.48 | 16.45 | 0.00 | 0.00% | 182377 | 8161.56 | 0.58% | | 600325 | 华发股份 | 4.53 | -44.24 | 0.00 | 0.00% | 229111 | 10385.17 | 0.83% | | 002060 | 广东建工 | 3.82 | 13.25 | 0.00 | 0.00% | 139080 | 5311.08 | 0.89% | | 002106 | 莱宝高科 | 10.85 | 25.73 | 0.00 | 0.00% | 51649 | 5568.02 | 0.73% | | 002198 | 嘉应制药 | 7.37 | 94.61 | 0.00 | 0.00% | 117741 | 8688.44 | 2.32% | | 300130 | 新国都 | 24.36 | 40.11 | 0.00 | 0.00% | 55883 | 13531.8 | 1.29% | | 300232 | 洲明科技 | 7.17 | 79.55 | 0.00 | 0.00% | 106405 | 7593.3 | 1.20% | | 000333 | 美的集团 | 82.17 | 14.13 | 0.00 | 0.00% | 255736 | 210341.2 | 0.37% | | 300506 | *ST名家 | 4.21 | -13.93 | 0.00 | 0.00% | 71124 | 2996.31 | 1.09% | | 920469 | 富恒新材 | 11.44 | -113.84 | 0.00 | 0.00% | 18288 | 2107.794 | 1.77% | | 300498 | 温氏股份 | 17.12 | 14.14 | 0.00 | 0.00% | 157051 | 26899.24 | 0.26% | | 603882 | 金域医学 | 28.53 | -23.83 | 0.00 | 0.00% | 34414 | 9800.91 | 0.75% | | 688083 | 中望软件 | 69.20 | 950.77 | 0.00 | 0.00% | 7911.95 | 5448.538 | 0.47% | | 920185 | 贝特瑞 | 31.60 | 34.70 | 0.00 | 0.00% | 53360 | 16766.47 | 0.48% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688268 | 华特气体 | 57.80 | 40.64 | -0.01 | -0.02% | 13118.66 | 7504.164 | 1.09% | | 605499 | 东鹏饮料 | 266.44 | 31.63 | -0.06 | -0.02% | 5345 | 14222.58 | 0.10% | | 000513 | 丽珠集团 | 35.82 | 15.12 | -0.01 | -0.03% | 28554 | 10212.54 | 0.49% | | 301489 | 思泉新材 | 170.60 | 185.58 | -0.05 | -0.03% | 18043 | 30486.47 | 3.79% | | 000062 | 深圳华强 | 24.76 | 84.14 | -0.01 | -0.04% | 68215 | 16773.63 | 0.65% | | 603348 | 文灿股份 | 20.37 | 316.37 | -0.01 | -0.05% | 14522 | 2953.42 | 0.46% | | 300601 | 康泰生物 | 15.58 | -173.52 | -0.01 | -0.06% | 59867 | 9271.36 | 0.66% | | 002735 | 王子新材 | 14.60 | -87.57 | -0.01 | -0.07% | 65339 | 9567.77 | 2.33% | | 300077 | 国民技术 | 21.43 | -78.23 | -0.02 | -0.09% | 107764 | 22994.92 | 1.90% | | 603063 | 禾望电气 | 30.10 | 26.41 | -0.03 | -0.10% | 96316 | 28877.31 | 2.10% | | 001872 | 招商港口 | 19.99 | 10.82 | -0.02 | -0.10% | 19179 | 3827.75 | 0.08% | | 002461 | 珠江啤酒 | 9.59 | 22.39 | -0.01 | -0.10% | 104576 | 10083.98 | 0.47% | | 300693 | 盛弘股份 | 37.94 | 27.28 | -0.04 | -0.11% | 54869 | 20713.11 | 2.04% | | 000049 | 德赛电池 | 28.43 | 26.19 | -0.03 | -0.11% | 108043 | 30837.59 | 2.81% | | 002813 | 路畅科技 | 27.90 | -39.57 | -0.03 | -0.11% | 22290 | 6149.55 | 1.86% | | 600894 | 广日股份 | 9.12 | 11.69 | -0.01 | -0.11% | 22927 | 2084.8 | 0.27% | | 920374 | 云里物里 | 24.36 | 223.16 | -0.03 | -0.12% | 4978 | 1212.892 | 1.46% | | 002889 | 东方嘉盛 | 16.16 | 39.77 | -0.02 | -0.12% | 102555 | 16627.02 | 4.08% | | 000034 | 神州数码 | 38.96 | 53.26 | -0.05 | -0.13% | 105329 | 40840.06 | 1.74% | | 300468 | 四方精创 | 31.06 | 201.66 | -0.04 | -0.13% | 98200 | 30382.21 | 1.85% | | 301105 | 鸿铭股份 | 44.92 | -97.14 | -0.06 | -0.13% | 6549 | 2939.78 | 3.98% | | 688589 | 力合微 | 22.12 | 57.03 | -0.03 | -0.14% | 13503.14 | 2974.256 | 0.93% | | 002762 | *ST金比 | 7.30 | -153.23 | -0.01 | -0.14% | 17384 | 1269.66 | 0.82% | | 002161 | 远望谷 | 7.26 | 49.17 | -0.01 | -0.14% | 114855 | 8335.83 | 1.63% | | 600029 | 南方航空 | 7.19 | -96.23 | -0.01 | -0.14% | 318666 | 22814.76 | 0.24% | | 600866 | 星湖科技 | 6.87 | 8.91 | -0.01 | -0.15% | 96066 | 6592.16 | 0.76% | | 300417 | 南华仪器 | 13.68 | -469.37 | -0.02 | -0.15% | 26257 | 3560.35 | 3.00% | | 002797 | 第一创业 | 6.77 | 27.54 | -0.01 | -0.15% | 264398 | 17903.64 | 0.63% | | 000027 | 深圳能源 | 6.66 | 17.18 | -0.01 | -0.15% | 101539 | 6739.51 | 0.21% | | 002815 | 崇达技术 | 13.29 | 52.37 | -0.02 | -0.15% | 132177 | 17498.45 | 1.70% | | 600380 | 健康元 | 12.66 | 16.95 | -0.02 | -0.16% | 163964 | 20752.76 | 0.90% | | 002152 | 广电运通 | 12.14 | 35.51 | -0.02 | -0.16% | 87005 | 10544.46 | 0.35% | | 688683 | 莱尔科技 | 29.71 | 113.64 | -0.05 | -0.17% | 3404.59 | 1005.853 | 0.22% | | 002416 | 爱施德 | 11.88 | 37.40 | -0.02 | -0.17% | 103679 | 12254.23 | 0.85% | | 300376 | ST易事特 | 5.94 | 178.56 | -0.01 | -0.17% | 122951 | 7333.2 | 0.53% | | 002905 | 金逸影视 | 11.30 | 116.22 | -0.02 | -0.18% | 169260 | 19576.4 | 4.84% | | 300749 | 顶固集创 | 10.68 | -14.24 | -0.02 | -0.19% | 35991 | 3831.58 | 2.29% | | 300014 | 亿纬锂能 | 69.09 | 38.70 | -0.13 | -0.19% | 229848 | 158163.5 | 1.22% | | 301608 | 博实结 | 83.53 | 33.58 | -0.17 | -0.20% | 4775 | 3977.47 | 1.20% | | 688625 | 呈和科技 | 39.01 | 26.22 | -0.08 | -0.20% | 7333.43 | 2859.856 | 0.39% | | 301112 | 信邦智能 | 36.72 | -57828.97 | -0.08 | -0.22% | 9188 | 3381.23 | 0.83% | | 688573 | 信宇人 | 22.95 | -15.55 | -0.05 | -0.22% | 14115.14 | 3230.106 | 2.65% | | 688345 | 博力威 | 32.06 | -126.28 | -0.07 | -0.22% | 6147.86 | 1961.753 | 0.61% | | 300193 | 佳士科技 | 9.09 | 18.38 | -0.02 | -0.22% | 39968 | 3634.71 | 0.95% | | 688389 | 普门科技 | 13.57 | 23.16 | -0.03 | -0.22% | 20350.09 | 2758.608 | 0.47% | | 002212 | 天融信 | 8.84 | 619.54 | -0.02 | -0.23% | 144354 | 12803.04 | 1.24% | | 002449 | 国星光电 | 8.84 | 343.05 | -0.02 | -0.23% | 88442 | 7757.78 | 1.43% | | 002303 | 美盈森 | 4.23 | 20.05 | -0.01 | -0.24% | 121865 | 5143 | 1.26% | | 002352 | 顺丰控股 | 37.91 | 17.59 | -0.09 | -0.24% | 131304 | 49665.32 | 0.28% | | 301011 | 华立科技 | 25.23 | 47.45 | -0.06 | -0.24% | 16060 | 4041.84 | 1.15% | | 002169 | 智光电气 | 8.33 | -27.56 | -0.02 | -0.24% | 210951 | 17427.83 | 2.78% | | 002399 | 海普瑞 | 12.10 | 42.25 | -0.03 | -0.25% | 18773 | 2273.84 | 0.15% | | 301123 | 奕东电子 | 39.82 | -329.39 | -0.10 | -0.25% | 19335 | 7663.48 | 1.17% | | 002301 | 齐心集团 | 7.92 | 127.92 | -0.02 | -0.25% | 559545 | 44118.34 | 7.79% | | 002957 | 科瑞技术 | 19.50 | 36.98 | -0.05 | -0.26% | 47207 | 9220.489 | 1.13% | | 003037 | 三和管桩 | 7.70 | 54.34 | -0.02 | -0.26% | 29179 | 2239.52 | 0.49% | | 002837 | 英维克 | 71.11 | 139.17 | -0.19 | -0.27% | 241492 | 169722.7 | 2.84% | | 300629 | 新劲刚 | 18.59 | 248.94 | -0.05 | -0.27% | 30814 | 5725.48 | 1.42% | | 300909 | 汇创达 | 44.27 | 92.45 | -0.12 | -0.27% | 22338 | 9898.02 | 1.82% | | 300811 | 铂科新材 | 70.09 | 53.06 | -0.19 | -0.27% | 34586 | 24215.39 | 1.46% | | 002327 | 富安娜 | 7.16 | 14.68 | -0.02 | -0.28% | 42561 | 3038.38 | 0.87% | | 002681 | 奋达科技 | 7.13 | -295.58 | -0.02 | -0.28% | 827538 | 58403.05 | 5.40% | | 002811 | 郑中设计 | 14.18 | 32.13 | -0.04 | -0.28% | 112262 | 15946.85 | 3.97% | | 002884 | 凌霄泵业 | 17.70 | 13.65 | -0.05 | -0.28% | 17273 | 3057.91 | 0.63% | | 688177 | 百奥泰 | 23.82 | -26.74 | -0.07 | -0.29% | 11449.8 | 2728.098 | 0.28% | | 603991 | 至正股份 | 77.53 | -128.50 | -0.23 | -0.30% | 18697 | 14466.62 | 2.51% | | 002965 | 祥鑫科技 | 36.91 | 39.36 | -0.11 | -0.30% | 51260 | 18930.11 | 2.57% | | 300303 | 聚飞光电 | 6.68 | 29.36 | -0.02 | -0.30% | 188321 | 12553.19 | 1.42% | | 601228 | 广州港 | 3.32 | 28.19 | -0.01 | -0.30% | 146716 | 4880.74 | 0.19% | | 000531 | 穗恒运A | 6.59 | 16.26 | -0.02 | -0.30% | 61817 | 4082.74 | 0.68% | | 688325 | 赛微微电 | 85.55 | 91.23 | -0.26 | -0.30% | 3480.9 | 2972.199 | 0.44% | | 688618 | 三旺通信 | 26.07 | 83.47 | -0.08 | -0.31% | 10449.67 | 2720.07 | 0.95% | | 301328 | 维峰电子 | 41.82 | 46.40 | -0.13 | -0.31% | 8452 | 3532.81 | 1.67% | | 301323 | 新莱福 | 53.63 | 39.64 | -0.17 | -0.32% | 8750 | 4682.14 | 1.29% | | 300389 | 艾比森 | 15.77 | 31.57 | -0.05 | -0.32% | 29153 | 4578.6 | 1.25% | | 601333 | 广深铁路 | 3.08 | 16.69 | -0.01 | -0.32% | 301047 | 9254.471 | 0.53% | | 688595 | 芯海科技 | 33.67 | -40.14 | -0.11 | -0.33% | 17230.92 | 5768.136 | 1.20% | | 002705 | 新宝股份 | 15.05 | 11.02 | -0.05 | -0.33% | 31357 | 4712.16 | 0.39% | | 688395 | 正弦电气 | 23.91 | 56.45 | -0.08 | -0.33% | 8693.76 | 2089.738 | 1.00% | | 300531 | 优博讯 | 16.96 | -65.26 | -0.06 | -0.35% | 29914 | 5066.84 | 0.96% | | 002579 | 中京电子 | 11.25 | 216.46 | -0.04 | -0.35% | 145162 | 16271.1 | 2.49% | | 002842 | 翔鹭钨业 | 11.19 | -690.73 | -0.04 | -0.36% | 104132 | 11706.42 | 3.88% | | 001313 | 粤海饲料 | 8.31 | 708.12 | -0.03 | -0.36% | 78382 | 6506.47 | 1.12% | | 300681 | 英搏尔 | 27.48 | 43.33 | -0.10 | -0.36% | 33429 | 9187.591 | 1.79% | | 001389 | 广合科技 | 69.73 | 32.71 | -0.26 | -0.37% | 28314 | 19693.4 | 1.88% | | 002213 | 大为股份 | 26.17 | -210.97 | -0.10 | -0.38% | 209151 | 54198.34 | 10.12% | | 002919 | 名臣健康 | 23.42 | -831.31 | -0.09 | -0.38% | 46386 | 10817.13 | 1.75% | | 920765 | 美之高 | 25.79 | -1480.48 | -0.10 | -0.39% | 4964 | 1275.336 | 0.94% | | 002841 | 视源股份 | 38.35 | 29.41 | -0.15 | -0.39% | 17740 | 6789.391 | 0.34% | | 002054 | 德美化工 | 7.59 | 40.96 | -0.03 | -0.39% | 74691 | 5668.51 | 1.94% | | 000973 | 佛塑科技 | 12.26 | 98.57 | -0.05 | -0.41% | 801920.9 | 99601.65 | 8.29% | | 001283 | 豪鹏科技 | 71.86 | 38.02 | -0.30 | -0.42% | 20640 | 14783.36 | 2.59% | | 300047 | 天源迪科 | 14.16 | 305.40 | -0.06 | -0.42% | 89602 | 12654.4 | 1.64% | | 603002 | 宏昌电子 | 7.04 | 207.89 | -0.03 | -0.42% | 116960 | 8216 | 1.03% | | 000001 | 平安银行 | 11.50 | 5.18 | -0.05 | -0.43% | 820099.1 | 94334.43 | 0.42% | | 000028 | 国药一致 | 25.23 | 26.29 | -0.11 | -0.43% | 12236 | 3085.7 | 0.26% | | 300568 | 星源材质 | 15.61 | 163.30 | -0.07 | -0.45% | 894712.9 | 137662.2 | 7.33% | | 601033 | 永兴股份 | 15.46 | 15.16 | -0.07 | -0.45% | 14947 | 2309.79 | 0.62% | | 301590 | 优优绿能 | 161.17 | 36.47 | -0.73 | -0.45% | 2467 | 3963.42 | 3.02% | | 301458 | 钧崴电子 | 32.93 | 68.29 | -0.15 | -0.45% | 12756 | 4190.04 | 1.98% | | 300976 | 达瑞电子 | 59.08 | 27.26 | -0.27 | -0.45% | 8262 | 4860.23 | 0.96% | | 300570 | 太辰光 | 102.83 | 62.15 | -0.47 | -0.45% | 135946 | 139185.7 | 7.07% | | 688252 | 天德钰 | 21.65 | 31.84 | -0.10 | -0.46% | 20584.69 | 4438.774 | 1.13% | | 000429 | 粤高速A | 12.62 | 15.07 | -0.06 | -0.47% | 73549 | 9329.34 | 0.56% | | 301628 | 强达电路 | 83.60 | 48.73 | -0.40 | -0.48% | 5928 | 4991.27 | 1.82% | | 300833 | 浩洋股份 | 41.08 | 29.26 | -0.20 | -0.48% | 3661 | 1500.26 | 0.45% | | 300400 | 劲拓股份 | 18.36 | 40.87 | -0.09 | -0.49% | 58440 | 10658.95 | 2.44% | | 300756 | 金马游乐 | 53.85 | 104.11 | -0.27 | -0.50% | 17800 | 9612.26 | 1.36% | | 600518 | 康美药业 | 1.99 | 1653.77 | -0.01 | -0.50% | 1537587 | 30603.72 | 1.11% | | 600332 | 白云山 | 25.84 | 14.07 | -0.13 | -0.50% | 50955 | 13177.52 | 0.36% | | 301039 | 中集车辆 | 9.87 | 21.40 | -0.05 | -0.50% | 60642 | 5995.97 | 0.42% | | 002993 | 奥海科技 | 43.25 | 22.83 | -0.22 | -0.51% | 27879 | 11940 | 1.17% | | 600004 | 白云机场 | 9.80 | 17.13 | -0.05 | -0.51% | 104040 | 10174.11 | 0.44% | | 301263 | 泰恩康 | 26.96 | 492.55 | -0.14 | -0.52% | 27021 | 7298.32 | 0.89% | | 301330 | 熵基科技 | 28.71 | 35.45 | -0.15 | -0.52% | 14259 | 4090.67 | 1.25% | | 301312 | 智立方 | 47.70 | 67.96 | -0.25 | -0.52% | 12078 | 5731.96 | 1.99% | | 001209 | 洪兴股份 | 20.65 | 106.10 | -0.11 | -0.53% | 21192 | 4368.03 | 2.21% | | 300043 | 星辉娱乐 | 5.57 | 168.35 | -0.03 | -0.54% | 268546 | 14974.84 | 2.16% | | 301314 | 科瑞思 | 44.55 | 164.93 | -0.24 | -0.54% | 7461 | 3311.23 | 4.59% | | 002441 | 众业达 | 9.25 | 23.94 | -0.05 | -0.54% | 41774 | 3856.82 | 1.05% | | 000828 | 东莞控股 | 11.07 | 10.81 | -0.06 | -0.54% | 28209 | 3128.33 | 0.27% | | 301479 | 弘景光电 | 84.39 | 41.57 | -0.46 | -0.54% | 3916 | 3290.86 | 1.86% | | 002786 | 银宝山新 | 9.08 | -29.07 | -0.05 | -0.55% | 54928 | 4985.75 | 1.11% | | 002668 | TCL智家 | 10.84 | 10.03 | -0.06 | -0.55% | 65403 | 7082 | 0.60% | | 601138 | 工业富联 | 61.34 | 39.87 | -0.34 | -0.55% | 1412202 | 865294.3 | 0.71% | | 001285 | 瑞立科密 | 49.99 | 27.17 | -0.28 | -0.56% | 9333 | 4659.58 | 2.30% | | 688393 | 安必平 | 23.16 | -113.42 | -0.13 | -0.56% | 11454.33 | 2653.314 | 1.22% | | 300745 | 欣锐科技 | 26.71 | -39.59 | -0.15 | -0.56% | 60686 | 16491.64 | 4.29% | | 002733 | 雄韬股份 | 19.55 | 88.63 | -0.11 | -0.56% | 63655 | 12388.87 | 1.73% | | 601330 | 绿色动力 | 7.03 | 13.84 | -0.04 | -0.57% | 57031 | 3997.04 | 0.58% | | 001338 | 永顺泰 | 12.14 | 18.31 | -0.07 | -0.57% | 50760 | 6158.83 | 1.01% | | 300679 | 电连技术 | 46.34 | 36.69 | -0.27 | -0.58% | 22688 | 10521.38 | 0.63% | | 300381 | 溢多利 | 6.86 | 518.46 | -0.04 | -0.58% | 43954 | 3013.75 | 0.90% | | 002167 | 东方锆业 | 11.92 | 35.95 | -0.07 | -0.58% | 92315 | 11024.96 | 1.22% | | 300532 | 今天国际 | 11.74 | 23.64 | -0.07 | -0.59% | 29105 | 3411.95 | 0.67% | | 003028 | 振邦智能 | 30.15 | 30.05 | -0.18 | -0.59% | 4920 | 1483.72 | 0.70% | | 000009 | 中国宝安 | 9.99 | 365.59 | -0.06 | -0.60% | 140981 | 14083.21 | 0.55% | | 300529 | 健帆生物 | 19.95 | 33.07 | -0.12 | -0.60% | 19842 | 3960.52 | 0.39% | | 688628 | 优利德 | 31.57 | 21.14 | -0.19 | -0.60% | 3984.95 | 1259.162 | 0.36% | | 000002 | 万科A | 4.98 | -1.00 | -0.03 | -0.60% | 2455864 | 122089.2 | 2.53% | | 300454 | 深信服 | 112.33 | 67.89 | -0.68 | -0.60% | 21561 | 24218.4 | 0.78% | | 603288 | 海天味业 | 36.19 | 30.91 | -0.22 | -0.60% | 73195 | 26535.48 | 0.13% | | 920523 | 德瑞锂电 | 26.30 | 17.09 | -0.16 | -0.60% | 8465 | 2231.089 | 1.05% | | 300844 | 山水比德 | 36.11 | -113.74 | -0.22 | -0.61% | 9376 | 3372.77 | 1.04% | | 603797 | 联泰环保 | 4.79 | 21.80 | -0.03 | -0.62% | 41135 | 1965.02 | 0.71% | | 001386 | 马可波罗 | 22.30 | 21.28 | -0.14 | -0.62% | 29482 | 6567.41 | 3.01% | | 688328 | 深科达 | 25.28 | -56.56 | -0.16 | -0.63% | 11545.98 | 2911.758 | 1.22% | | 300377 | 赢时胜 | 15.71 | -25.99 | -0.10 | -0.63% | 116822 | 18312.04 | 1.77% | | 300791 | 仙乐健康 | 23.55 | 20.95 | -0.15 | -0.63% | 11078 | 2607.57 | 0.43% | | 002862 | 实丰文化 | 21.84 | -68.22 | -0.14 | -0.64% | 127765 | 27845.63 | 10.12% | | 002035 | 华帝股份 | 6.24 | 12.11 | -0.04 | -0.64% | 59563 | 3713.18 | 0.76% | | 300484 | 蓝海华腾 | 18.71 | 71.67 | -0.12 | -0.64% | 21043 | 3927.82 | 1.26% | | 300562 | 乐心医疗 | 13.93 | 39.80 | -0.09 | -0.64% | 37435 | 5192.38 | 2.31% | | 000061 | 农产品 | 9.28 | 55.36 | -0.06 | -0.64% | 100265 | 9283.66 | 0.59% | | 001202 | 炬申股份 | 15.39 | 35.06 | -0.10 | -0.65% | 13630 | 2101.88 | 1.17% | | 000541 | 佛山照明 | 6.15 | 28.09 | -0.04 | -0.65% | 50055 | 3070.47 | 0.41% | | 000539 | 粤电力A | 4.61 | 298.43 | -0.03 | -0.65% | 103915 | 4790.5 | 0.41% | | 688622 | 禾信仪器 | 107.40 | -126.06 | -0.70 | -0.65% | 15611.27 | 17225.73 | 2.22% | | 000050 | 深天马A | 9.13 | 191.53 | -0.06 | -0.65% | 191676 | 17468.26 | 0.78% | | 300521 | 爱司凯 | 28.63 | -322.92 | -0.19 | -0.66% | 24734 | 7110.58 | 1.65% | | 688128 | 中国电研 | 28.56 | 21.94 | -0.19 | -0.66% | 11012.47 | 3137.398 | 0.27% | | 688668 | 鼎通科技 | 92.28 | 61.59 | -0.62 | -0.67% | 22669.92 | 20752.69 | 1.63% | | 002967 | 广电计量 | 20.81 | 30.17 | -0.14 | -0.67% | 77494 | 16206.33 | 1.43% | | 920957 | 汉维科技 | 13.23 | 285.39 | -0.09 | -0.68% | 5889 | 785.4421 | 1.38% | | 002197 | ST证通 | 10.24 | -16.21 | -0.07 | -0.68% | 74913 | 7625.53 | 1.40% | | 000690 | 宝新能源 | 4.36 | 10.15 | -0.03 | -0.68% | 224133 | 9742.07 | 1.03% | | 002421 | 达实智能 | 2.89 | -14.03 | -0.02 | -0.69% | 332781 | 9592.72 | 1.66% | | 002869 | 金溢科技 | 23.09 | 226.29 | -0.16 | -0.69% | 19747 | 4555.14 | 1.25% | | 002953 | 日丰股份 | 11.44 | 32.37 | -0.08 | -0.69% | 46778 | 5335.34 | 2.20% | | 002970 | 锐明技术 | 48.18 | 25.32 | -0.34 | -0.70% | 19612 | 9447.24 | 1.59% | | 002138 | 顺络电子 | 35.05 | 28.92 | -0.25 | -0.71% | 82721 | 28902.66 | 1.09% | | 000089 | 深圳机场 | 6.97 | 24.46 | -0.05 | -0.71% | 51690 | 3605.49 | 0.25% | | 002055 | 得润电子 | 6.89 | -4.06 | -0.05 | -0.72% | 122679 | 8410.6 | 2.07% | | 002880 | 卫光生物 | 26.11 | 25.90 | -0.19 | -0.72% | 6719 | 1752.45 | 0.30% | | 603863 | 松炀资源 | 19.17 | -18.02 | -0.14 | -0.73% | 25160 | 4817.64 | 1.23% | | 301503 | 智迪科技 | 36.90 | 23.69 | -0.27 | -0.73% | 4519 | 1667.42 | 2.26% | | 300176 | 鸿特科技 | 6.82 | 101.44 | -0.05 | -0.73% | 54839 | 3741.81 | 1.42% | | 300834 | 星辉环材 | 23.09 | 68.03 | -0.17 | -0.73% | 10566 | 2440.95 | 0.55% | | 001314 | 亿道信息 | 46.08 | 327.64 | -0.34 | -0.73% | 17714 | 8132.84 | 3.42% | | 000045 | 深纺织A | 12.16 | 88.10 | -0.09 | -0.73% | 42335 | 5125.46 | 0.93% | | 000063 | 中兴通讯 | 42.98 | 35.20 | -0.32 | -0.74% | 1387539 | 595383.6 | 3.45% | | 002429 | 兆驰股份 | 6.63 | 24.40 | -0.05 | -0.75% | 532181 | 35083.09 | 1.18% | | 300724 | 捷佳伟创 | 82.14 | 8.34 | -0.62 | -0.75% | 67016 | 55001.64 | 2.33% | | 300868 | 杰美特 | 27.55 | -125.31 | -0.21 | -0.76% | 28062 | 7754.99 | 3.48% | | 300735 | 光弘科技 | 24.90 | 58.65 | -0.19 | -0.76% | 70788 | 17592.09 | 0.93% | | 300154 | 瑞凌股份 | 9.15 | 39.53 | -0.07 | -0.76% | 34241 | 3139.43 | 1.09% | | 002835 | 同为股份 | 16.86 | 21.67 | -0.13 | -0.77% | 15086 | 2540.15 | 1.19% | | 002017 | 东信和平 | 20.65 | 65.38 | -0.16 | -0.77% | 83928 | 17257 | 1.45% | | 002030 | 达安基因 | 6.40 | -15.93 | -0.05 | -0.78% | 121821 | 7781.92 | 0.87% | | 603043 | 广州酒家 | 17.87 | 20.52 | -0.14 | -0.78% | 35388 | 6331.87 | 0.62% | | 003816 | 中国广核 | 3.82 | 20.51 | -0.03 | -0.78% | 808080.9 | 31061.58 | 0.21% | | 002678 | 珠江钢琴 | 5.09 | -21.89 | -0.04 | -0.78% | 97538 | 4968.25 | 0.72% | | 300917 | 特发服务 | 41.62 | 53.85 | -0.33 | -0.79% | 44552 | 18519.03 | 2.64% | | 300457 | 赢合科技 | 26.47 | 55.52 | -0.21 | -0.79% | 71076 | 18745 | 1.11% | | 002949 | 华阳国际 | 13.86 | 32.34 | -0.11 | -0.79% | 18196 | 2516.14 | 1.20% | | 600446 | 金证股份 | 15.11 | -99.10 | -0.12 | -0.79% | 99311 | 15020.87 | 1.06% | | 300888 | 稳健医疗 | 38.89 | 25.90 | -0.31 | -0.79% | 19784 | 7698.84 | 0.34% | | 000010 | 美丽生态 | 3.75 | 95.49 | -0.03 | -0.79% | 183748 | 6854.4 | 2.21% | | 603309 | 维力医疗 | 13.72 | 16.39 | -0.11 | -0.80% | 23517 | 3222.21 | 0.81% | | 002870 | 香山股份 | 34.92 | 38.25 | -0.28 | -0.80% | 13111 | 4602.46 | 1.02% | | 002912 | 中新赛克 | 28.60 | 50.74 | -0.23 | -0.80% | 22571 | 6454.9 | 1.39% | | 301327 | 华宝新能 | 55.50 | 43.48 | -0.45 | -0.80% | 8051 | 4453.81 | 1.06% | | 002121 | 科陆电子 | 7.39 | -156.15 | -0.06 | -0.81% | 244149 | 17966.36 | 1.74% | | 300979 | 华利集团 | 62.79 | 21.35 | -0.51 | -0.81% | 15548 | 9744.9 | 0.13% | | 688499 | 利元亨 | 51.53 | -18.24 | -0.42 | -0.81% | 31937.24 | 16394.79 | 1.89% | | 600525 | ST长园 | 3.67 | -3.85 | -0.03 | -0.81% | 82679 | 3033.55 | 0.63% | | 300238 | 冠昊生物 | 14.61 | 147.30 | -0.12 | -0.81% | 51608 | 7549.58 | 1.95% | | 001378 | 德冠新材 | 23.11 | 38.43 | -0.19 | -0.82% | 9518 | 2203.22 | 1.45% | | 000893 | 亚钾国际 | 46.17 | 23.77 | -0.38 | -0.82% | 60617 | 28160.03 | 0.75% | | 002063 | 远光软件 | 6.07 | 37.88 | -0.05 | -0.82% | 191434 | 11630.9 | 1.09% | | 301528 | 多浦乐 | 60.36 | 62.01 | -0.50 | -0.82% | 5603 | 3380.78 | 1.76% | | 688049 | 炬芯科技 | 53.11 | 49.67 | -0.44 | -0.82% | 33990.11 | 17965.01 | 1.94% | | 601615 | 明阳智能 | 13.18 | 98.69 | -0.11 | -0.83% | 228742 | 30162.94 | 1.01% | | 300771 | 智莱科技 | 13.13 | 42.15 | -0.11 | -0.83% | 28642 | 3767.94 | 1.58% | | 002832 | 比音勒芬 | 15.50 | 13.86 | -0.13 | -0.83% | 39208 | 6084.72 | 1.01% | | 002572 | 索菲亚 | 14.22 | 12.11 | -0.12 | -0.84% | 103454 | 14754.51 | 1.59% | | 301091 | 深城交 | 25.87 | 152.25 | -0.22 | -0.84% | 43356 | 11157.72 | 0.82% | | 002243 | 力合科创 | 9.39 | 49.92 | -0.08 | -0.84% | 148007 | 13952.37 | 1.23% | | 000058 | 深赛格 | 9.23 | 123.09 | -0.08 | -0.86% | 58089 | 5348.29 | 0.59% | | 301018 | 申菱环境 | 50.42 | 109.25 | -0.44 | -0.87% | 32537 | 16373.86 | 1.65% | | 003040 | 楚天龙 | 18.26 | 1434.08 | -0.16 | -0.87% | 50407 | 9185.77 | 1.10% | | 301500 | 飞南资源 | 14.79 | 56.24 | -0.13 | -0.87% | 24793 | 3684.72 | 1.72% | | 300625 | 三雄极光 | 12.27 | -144.21 | -0.11 | -0.89% | 17938 | 2200.3 | 1.11% | | 688045 | 必易微 | 37.80 | 6355.79 | -0.34 | -0.89% | 6003.9 | 2270.194 | 0.86% | | 300151 | 昌红科技 | 13.32 | 102.77 | -0.12 | -0.89% | 33128 | 4422.75 | 0.90% | | 301373 | 凌玮科技 | 30.57 | 23.24 | -0.28 | -0.91% | 4970 | 1519.51 | 1.22% | | 688788 | 科思科技 | 57.56 | -34.14 | -0.53 | -0.91% | 13432.58 | 7708.457 | 0.86% | | 003039 | 顺控发展 | 14.02 | 31.77 | -0.13 | -0.92% | 27885 | 3915.49 | 0.45% | | 600433 | 冠豪高新 | 3.22 | 290.40 | -0.03 | -0.92% | 139867 | 4517.5 | 0.80% | | 603535 | 嘉诚国际 | 10.72 | 29.23 | -0.10 | -0.92% | 30103 | 3230.77 | 0.59% | | 000507 | 珠海港 | 5.33 | 16.25 | -0.05 | -0.93% | 70669 | 3779.95 | 0.78% | | 301038 | 深水规院 | 23.39 | 71.92 | -0.22 | -0.93% | 22718 | 5303.06 | 1.02% | | 002016 | 世荣兆业 | 6.32 | 37.17 | -0.06 | -0.94% | 65712 | 4170.56 | 0.81% | | 301322 | 绿通科技 | 27.34 | 44.59 | -0.26 | -0.94% | 10885 | 2966.85 | 1.20% | | 300408 | 三环集团 | 41.71 | 31.40 | -0.40 | -0.95% | 157379 | 65597.49 | 0.84% | | 000016 | 深康佳A | 5.18 | -4.67 | -0.05 | -0.96% | 151790 | 7870.74 | 0.95% | | 300804 | 广康生化 | 35.04 | 56.57 | -0.34 | -0.96% | 5346 | 1875.55 | 1.94% | | 002076 | *ST星光 | 2.06 | -88.82 | -0.02 | -0.96% | 122241 | 2531.37 | 1.17% | | 002724 | 海洋王 | 7.17 | -38.37 | -0.07 | -0.97% | 90065 | 6433.83 | 1.59% | | 301135 | 瑞德智能 | 26.55 | 67.84 | -0.26 | -0.97% | 10733 | 2839.89 | 1.40% | | 603725 | 天安新材 | 9.18 | 23.67 | -0.09 | -0.97% | 23542 | 2164.97 | 0.82% | | 002911 | 佛燃能源 | 12.12 | 17.86 | -0.12 | -0.98% | 30004 | 3638.74 | 0.24% | | 300854 | 中兰环保 | 17.16 | -81.44 | -0.17 | -0.98% | 16566 | 2830.03 | 2.04% | | 603336 | 宏辉果蔬 | 9.07 | 571.14 | -0.09 | -0.98% | 93190 | 8372.21 | 1.53% | | 301326 | 捷邦科技 | 99.61 | -221.61 | -0.99 | -0.98% | 14607 | 14387.12 | 5.37% | | 003013 | 地铁设计 | 15.09 | 11.37 | -0.15 | -0.98% | 12670 | 1919.17 | 0.32% | | 301051 | 信濠光电 | 21.00 | -18.17 | -0.21 | -0.99% | 11744 | 2460.91 | 0.73% | | 300633 | 开立医疗 | 26.73 | 172.83 | -0.27 | -1.00% | 21754 | 5823.12 | 0.85% | | 300482 | 万孚生物 | 20.74 | 37.42 | -0.21 | -1.00% | 27549 | 5708.98 | 0.64% | | 300112 | 万讯自控 | 8.88 | -26.74 | -0.09 | -1.00% | 33471 | 2987.25 | 1.41% | | 600162 | 香江控股 | 1.97 | -109.76 | -0.02 | -1.01% | 441325 | 8714.551 | 1.35% | | 300030 | 阳普医疗 | 7.86 | -47.33 | -0.08 | -1.01% | 46376 | 3640.7 | 1.70% | | 002192 | 融捷股份 | 48.97 | 72.06 | -0.50 | -1.01% | 101526 | 49839.96 | 3.92% | | 002938 | 鹏鼎控股 | 48.40 | 27.68 | -0.50 | -1.02% | 236525 | 114262.6 | 1.02% | | 301268 | 铭利达 | 19.34 | -18.87 | -0.20 | -1.02% | 14262 | 2762.84 | 0.41% | | 300565 | 科信技术 | 12.54 | -21.54 | -0.13 | -1.03% | 110428 | 13763.04 | 4.84% | | 002587 | 奥拓电子 | 6.70 | -1521.01 | -0.07 | -1.03% | 162875 | 10936.71 | 3.11% | | 600499 | 科达制造 | 12.44 | 16.42 | -0.13 | -1.03% | 160219 | 19944.4 | 0.84% | | 001308 | 康冠科技 | 21.97 | 19.86 | -0.23 | -1.04% | 10746 | 2357.06 | 0.22% | | 000532 | 华金资本 | 14.17 | 21.82 | -0.15 | -1.05% | 24342 | 3451.98 | 0.71% | | 300197 | 节能铁汉 | 1.88 | -1.96 | -0.02 | -1.05% | 395171 | 7396.6 | 1.33% | | 002763 | 汇洁股份 | 7.46 | 39.09 | -0.08 | -1.06% | 38215 | 2854.4 | 1.26% | | 003035 | 南网能源 | 4.64 | 133.02 | -0.05 | -1.07% | 138209 | 6415.24 | 0.36% | | 301033 | 迈普医学 | 62.50 | 41.12 | -0.68 | -1.08% | 2548 | 1593.27 | 0.45% | | 000042 | 中洲控股 | 8.23 | -3.79 | -0.09 | -1.08% | 44513 | 3669.91 | 0.67% | | 688175 | 高凌信息 | 24.63 | -61.62 | -0.27 | -1.08% | 6979.44 | 1727.066 | 0.54% | | 300311 | ST任子行 | 4.56 | -110.16 | -0.05 | -1.08% | 82300 | 3765.95 | 1.53% | | 000099 | 中信海直 | 20.04 | 44.04 | -0.22 | -1.09% | 63401 | 12748.96 | 0.82% | | 002215 | 诺普信 | 10.90 | 16.29 | -0.12 | -1.09% | 70606 | 7712.02 | 0.90% | | 603228 | 景旺电子 | 62.56 | 50.80 | -0.69 | -1.09% | 174355 | 108685.8 | 1.79% | | 300720 | 海川智能 | 28.98 | 145.89 | -0.32 | -1.09% | 55643 | 15913.26 | 3.19% | | 002419 | 天虹股份 | 5.42 | 302.94 | -0.06 | -1.09% | 136624 | 7407.42 | 1.17% | | 300561 | *ST汇科 | 13.53 | -284.64 | -0.15 | -1.10% | 34415 | 4682.03 | 1.43% | | 603233 | 大参林 | 17.99 | 18.01 | -0.20 | -1.10% | 33809 | 6106.58 | 0.30% | | 301200 | 大族数控 | 102.22 | 73.74 | -1.15 | -1.11% | 31738 | 32561.87 | 0.75% | | 001316 | 润贝航科 | 36.40 | 31.16 | -0.41 | -1.11% | 19937 | 7262.24 | 1.79% | | 000782 | 恒申新材 | 5.19 | -31.29 | -0.06 | -1.14% | 65675 | 3409.43 | 1.24% | | 002666 | 德联集团 | 5.19 | 58.09 | -0.06 | -1.14% | 80244 | 4166.41 | 1.60% | | 300857 | 协创数据 | 135.04 | 56.13 | -1.57 | -1.15% | 51140 | 69150.36 | 1.49% | | 000717 | 中南股份 | 2.57 | -14.82 | -0.03 | -1.15% | 184260 | 4739.86 | 0.76% | | 300042 | 朗科科技 | 26.55 | -89.40 | -0.31 | -1.15% | 66399 | 17506.02 | 3.31% | | 002973 | 侨银股份 | 13.59 | 28.21 | -0.16 | -1.16% | 19915 | 2712.02 | 0.89% | | 300219 | 鸿利智汇 | 7.58 | 81.33 | -0.09 | -1.17% | 107827 | 8153.28 | 1.53% | | 000055 | 方大集团 | 4.21 | 411.27 | -0.05 | -1.17% | 91719 | 3856.46 | 1.36% | | 920926 | 鸿智科技 | 17.68 | 45.37 | -0.21 | -1.17% | 6804 | 1204.446 | 0.85% | | 603983 | 丸美生物 | 34.28 | 39.65 | -0.41 | -1.18% | 14698 | 5039.12 | 0.37% | | 002989 | 中天精装 | 24.18 | -12.78 | -0.29 | -1.19% | 13402 | 3250.75 | 0.72% | | 002518 | 科士达 | 44.08 | 53.12 | -0.53 | -1.19% | 47784 | 21049.79 | 0.85% | | 001201 | 东瑞股份 | 14.93 | 168.85 | -0.18 | -1.19% | 19157 | 2867.93 | 0.94% | | 300044 | ST赛为 | 4.14 | -5.82 | -0.05 | -1.19% | 342149 | 13968.51 | 4.78% | | 920866 | 绿亨科技 | 8.09 | 39.06 | -0.10 | -1.22% | 12448 | 1009.268 | 1.33% | | 300635 | 中达安 | 16.98 | -47.01 | -0.21 | -1.22% | 33396 | 5670.25 | 2.77% | | 002577 | 雷柏科技 | 18.55 | 485.38 | -0.23 | -1.22% | 15080 | 2787.84 | 0.54% | | 603861 | 白云电器 | 11.25 | 27.57 | -0.14 | -1.23% | 115474 | 12960.09 | 2.18% | | 301632 | 广东建科 | 24.87 | 74.72 | -0.31 | -1.23% | 13441 | 3349.57 | 1.95% | | 688575 | 亚辉龙 | 14.44 | 57.57 | -0.18 | -1.23% | 18242.56 | 2638.613 | 0.32% | | 300404 | 博济医药 | 9.62 | 500.57 | -0.12 | -1.23% | 64094 | 6165.13 | 2.28% | | 301381 | 赛维时代 | 21.62 | 38.18 | -0.27 | -1.23% | 17666 | 3820.31 | 0.90% | | 002289 | *ST宇顺 | 35.90 | -725.61 | -0.45 | -1.24% | 7647 | 2751.33 | 0.27% | | 603848 | 好太太 | 19.06 | 38.11 | -0.24 | -1.24% | 11976 | 2280.82 | 0.30% | | 000636 | 风华高科 | 15.87 | 61.14 | -0.20 | -1.24% | 167802 | 26783.78 | 1.45% | | 301305 | 朗坤科技 | 21.33 | 18.96 | -0.27 | -1.25% | 29535 | 6310.17 | 2.39% | | 000012 | 南玻A | 4.72 | -39.25 | -0.06 | -1.26% | 102556 | 4843.24 | 0.52% | | 300989 | 蕾奥规划 | 18.05 | -531.36 | -0.23 | -1.26% | 39824 | 7176.11 | 2.72% | | 002986 | 宇新股份 | 10.98 | -215.94 | -0.14 | -1.26% | 17269 | 1906.48 | 0.57% | | 688216 | 气派科技 | 21.95 | -19.90 | -0.28 | -1.26% | 14617.78 | 3219.217 | 1.38% | | 000011 | 深物业A | 9.39 | -5.15 | -0.12 | -1.26% | 52111 | 4894.26 | 0.99% | | 300147 | ST香雪 | 9.38 | -6.19 | -0.12 | -1.26% | 59063 | 5546.98 | 0.90% | | 688559 | 海目星 | 44.53 | -8.88 | -0.57 | -1.26% | 60003.49 | 26709.36 | 2.42% | | 301395 | 仁信新材 | 10.93 | 50.74 | -0.14 | -1.26% | 12445 | 1363.91 | 0.98% | | 002876 | 三利谱 | 24.81 | 89.23 | -0.32 | -1.27% | 22711 | 5613.92 | 1.52% | | 000637 | 茂化实华 | 4.62 | -38.36 | -0.06 | -1.28% | 100089 | 4648.11 | 2.75% | | 300689 | 澄天伟业 | 45.35 | 222.28 | -0.59 | -1.28% | 10034 | 4534.83 | 0.99% | | 300942 | 易瑞生物 | 9.95 | 129.00 | -0.13 | -1.29% | 30975 | 3081.48 | 0.76% | | 300586 | 美联新材 | 9.94 | -186.45 | -0.13 | -1.29% | 65120 | 6440.03 | 1.22% | | 002584 | 西陇科学 | 9.15 | -83.35 | -0.12 | -1.29% | 307661 | 28154.39 | 6.57% | | 300206 | 理邦仪器 | 13.59 | 31.91 | -0.18 | -1.31% | 46584 | 6341.06 | 1.38% | | 603051 | 鹿山新材 | 20.38 | -1353.57 | -0.27 | -1.31% | 28198 | 5747.63 | 1.74% | | 920821 | 则成电子 | 27.14 | 187.98 | -0.36 | -1.31% | 18960 | 5111.037 | 2.60% | | 920768 | 拾比佰 | 11.86 | 26.85 | -0.16 | -1.33% | 14279 | 1696.594 | 1.87% | | 688609 | 九联科技 | 9.60 | -30.66 | -0.13 | -1.34% | 76445.97 | 7339.999 | 1.53% | | 301223 | 中荣股份 | 18.43 | 21.50 | -0.25 | -1.34% | 12026 | 2219.17 | 1.07% | | 301308 | 江波龙 | 238.61 | 152.84 | -3.27 | -1.35% | 94767 | 224154.6 | 3.45% | | 300131 | 英唐智控 | 12.36 | 350.13 | -0.17 | -1.36% | 692838 | 85586.25 | 6.65% | | 688132 | 邦彦技术 | 18.79 | -26.72 | -0.26 | -1.36% | 11741.01 | 2208.636 | 1.08% | | 000096 | 广聚能源 | 10.79 | 93.83 | -0.15 | -1.37% | 38803 | 4207.43 | 0.76% | | 688772 | 珠海冠宇 | 22.97 | 47.34 | -0.32 | -1.37% | 84533.38 | 19429.38 | 0.75% | | 002177 | 御银股份 | 6.45 | 489.12 | -0.09 | -1.38% | 145120 | 9358.96 | 2.15% | | 301362 | 民爆光电 | 40.08 | 21.66 | -0.56 | -1.38% | 3976 | 1593.58 | 1.34% | | 688208 | 道通科技 | 32.89 | 26.46 | -0.46 | -1.38% | 61661.92 | 20360.67 | 0.92% | | 001309 | 德明利 | 202.17 | -466.97 | -2.83 | -1.38% | 77690 | 156481.7 | 4.83% | | 002959 | 小熊电器 | 43.21 | 19.22 | -0.61 | -1.39% | 12455 | 5389.64 | 0.82% | | 002988 | 豪美新材 | 38.43 | 53.10 | -0.55 | -1.41% | 15824 | 6091.83 | 0.63% | | 603630 | 拉芳家化 | 20.16 | -6388.07 | -0.29 | -1.42% | 17139 | 3475.25 | 0.76% | | 920110 | 雷特科技 | 34.71 | 28.81 | -0.50 | -1.42% | 2139 | 746.557 | 1.32% | | 300328 | 宜安科技 | 15.96 | -9979.50 | -0.23 | -1.42% | 176508 | 28248.84 | 2.57% | | 301338 | 凯格精机 | 65.21 | 46.96 | -0.94 | -1.42% | 24277 | 15769.52 | 4.10% | | 002191 | 劲嘉股份 | 4.14 | -284.37 | -0.06 | -1.43% | 154372 | 6387.04 | 1.07% | | 688007 | 光峰科技 | 17.05 | -52.04 | -0.25 | -1.45% | 33448.29 | 5704.35 | 0.73% | | 301177 | 迪阿股份 | 29.22 | 86.39 | -0.43 | -1.45% | 7547 | 2207.8 | 0.19% | | 301396 | 宏景科技 | 58.92 | 144.40 | -0.87 | -1.46% | 24730 | 14609.12 | 3.25% | | 002741 | 光华科技 | 21.64 | -82.94 | -0.32 | -1.46% | 114122 | 24653.01 | 2.68% | | 301041 | 金百泽 | 28.32 | 122.44 | -0.42 | -1.46% | 42936 | 12087.6 | 5.44% | | 000999 | 华润三九 | 28.21 | 17.00 | -0.42 | -1.47% | 68835 | 19514.01 | 0.41% | | 920729 | 永顺生物 | 8.67 | 57.16 | -0.13 | -1.48% | 8115 | 709.4022 | 1.06% | | 300960 | 通业科技 | 23.94 | 78.17 | -0.36 | -1.48% | 8525 | 2052.15 | 0.65% | | 688699 | 明微电子 | 45.21 | -199.21 | -0.68 | -1.48% | 28909.38 | 13141.62 | 2.63% | | 300335 | 迪森股份 | 5.98 | 56.47 | -0.09 | -1.48% | 78168 | 4685 | 2.03% | | 301577 | 美信科技 | 56.62 | 89.34 | -0.86 | -1.50% | 4542 | 2582.1 | 2.41% | | 688721 | 龙图光罩 | 43.39 | 80.39 | -0.66 | -1.50% | 6594.389 | 2856.226 | 1.85% | | 301318 | 维海德 | 28.18 | 31.23 | -0.43 | -1.50% | 9322 | 2617.19 | 1.23% | | 300317 | 珈伟新能 | 3.93 | -13.44 | -0.06 | -1.50% | 183052 | 7161.85 | 2.21% | | 002867 | 周大生 | 12.39 | 12.97 | -0.19 | -1.51% | 58117 | 7248.34 | 0.54% | | 300615 | 欣天科技 | 13.64 | 190.87 | -0.21 | -1.52% | 31697 | 4308.19 | 2.53% | | 301332 | 德尔玛 | 9.73 | 35.32 | -0.15 | -1.52% | 25709 | 2505.76 | 0.97% | | 000533 | 顺钠股份 | 7.76 | 51.91 | -0.12 | -1.52% | 226468 | 17560.85 | 3.31% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.06 | -1.52% | 107157 | 4154.51 | 1.75% | | 300647 | 超频三 | 7.11 | -8.81 | -0.11 | -1.52% | 125621 | 8919.8 | 2.86% | | 002709 | 天赐材料 | 39.37 | 139.15 | -0.61 | -1.53% | 411201 | 162148.7 | 2.79% | | 301631 | 壹连科技 | 93.36 | 31.53 | -1.45 | -1.53% | 10402 | 9725.2 | 3.39% | | 301138 | 华研精机 | 39.22 | 39.87 | -0.61 | -1.53% | 16328 | 6411.87 | 2.38% | | 300606 | 金太阳 | 21.86 | -191.16 | -0.34 | -1.53% | 38390 | 8401.649 | 3.26% | | 920275 | 驱动力 | 8.98 | 165.95 | -0.14 | -1.54% | 6488 | 583.8081 | 0.49% | | 002218 | 拓日新能 | 3.84 | -42.02 | -0.06 | -1.54% | 322931 | 12379.6 | 2.32% | | 001229 | 魅视科技 | 39.67 | 58.28 | -0.62 | -1.54% | 28564 | 11434.59 | 5.42% | | 002227 | 奥特迅 | 12.70 | -39.85 | -0.20 | -1.55% | 37063 | 4727.57 | 1.51% | | 688026 | 洁特生物 | 16.51 | 29.21 | -0.26 | -1.55% | 11081.35 | 1833.812 | 0.79% | | 002831 | 裕同科技 | 29.20 | 18.22 | -0.46 | -1.55% | 32281 | 9458.28 | 0.63% | | 688312 | 燕麦科技 | 31.04 | 36.51 | -0.49 | -1.55% | 16406.85 | 5104.428 | 1.13% | | 300668 | 杰恩设计 | 18.97 | -476.45 | -0.30 | -1.56% | 11638 | 2217.4 | 1.17% | | 002930 | 宏川智慧 | 11.38 | -101.97 | -0.18 | -1.56% | 66441 | 7606.03 | 1.53% | | 002351 | 漫步者 | 12.63 | 27.33 | -0.20 | -1.56% | 81394 | 10262.22 | 1.56% | | 920124 | 南特科技 | 18.77 | -- | -0.30 | -1.57% | 57998 | 10944.55 | 7.58% | | 301283 | 聚胶股份 | 45.65 | 24.00 | -0.73 | -1.57% | 8170 | 3742.19 | 1.78% | | 688669 | 聚石化学 | 21.23 | -11.66 | -0.34 | -1.58% | 18858.1 | 4023.1 | 1.55% | | 601238 | 广汽集团 | 8.72 | -24.64 | -0.14 | -1.58% | 654297 | 57277.7 | 0.89% | | 300572 | 安车检测 | 27.40 | -30.21 | -0.44 | -1.58% | 24358 | 6667.66 | 1.33% | | 002745 | 木林森 | 9.31 | 62.79 | -0.15 | -1.59% | 201535 | 18859.81 | 1.89% | | 300333 | 兆日科技 | 10.54 | -68.95 | -0.17 | -1.59% | 64300 | 6787.42 | 1.92% | | 002620 | ST瑞和 | 5.58 | -15.74 | -0.09 | -1.59% | 56588 | 3144.34 | 1.79% | | 300221 | 银禧科技 | 9.27 | 45.27 | -0.15 | -1.59% | 282424 | 26391.4 | 6.19% | | 002314 | 南山控股 | 3.05 | -7.55 | -0.05 | -1.61% | 294186 | 9005.68 | 2.20% | | 002313 | 日海智能 | 10.91 | -37.44 | -0.18 | -1.62% | 110986 | 12052.78 | 2.96% | | 603335 | 迪生力 | 6.06 | -22.72 | -0.10 | -1.62% | 85275 | 5187.36 | 1.99% | | 000573 | 粤宏远A | 4.24 | 41.47 | -0.07 | -1.62% | 130080 | 5520.2 | 2.06% | | 300241 | 瑞丰光电 | 6.04 | 110.83 | -0.10 | -1.63% | 266289 | 16076.56 | 4.54% | | 301131 | 聚赛龙 | 45.84 | 43.97 | -0.76 | -1.63% | 5000 | 2301.12 | 1.62% | | 301110 | 青木科技 | 66.10 | 62.46 | -1.10 | -1.64% | 15018 | 9854.54 | 2.30% | | 301369 | 联动科技 | 106.86 | 385.26 | -1.78 | -1.64% | 8095 | 8650.75 | 2.23% | | 601900 | 南方传媒 | 13.80 | 10.76 | -0.23 | -1.64% | 47893 | 6633.63 | 0.54% | | 300301 | ST长方 | 2.40 | -21.88 | -0.04 | -1.64% | 65545 | 1590.05 | 0.83% | | 001221 | 悍高集团 | 59.38 | 35.74 | -0.99 | -1.64% | 11749 | 6983.78 | 3.36% | | 301391 | 卡莱特 | 81.61 | 368.73 | -1.38 | -1.66% | 6492 | 5300.22 | 0.70% | | 002882 | 金龙羽 | 29.98 | 109.40 | -0.51 | -1.67% | 37355 | 11221.53 | 1.51% | | 300619 | 金银河 | 47.00 | -138.42 | -0.80 | -1.67% | 54004 | 25428.84 | 3.71% | | 301178 | 天亿马 | 51.00 | -140.89 | -0.87 | -1.68% | 12142 | 6206.33 | 2.45% | | 000017 | 深中华A | 7.61 | 129.95 | -0.13 | -1.68% | 176992 | 13487.87 | 4.02% | | 301512 | 智信精密 | 44.47 | 63.83 | -0.76 | -1.68% | 5448 | 2428.97 | 2.20% | | 301658 | 首航新能 | 28.43 | 75.47 | -0.49 | -1.69% | 12411 | 3539.86 | 3.01% | | 688183 | 生益电子 | 92.58 | 61.11 | -1.60 | -1.70% | 105233.5 | 97566.33 | 1.27% | | 688159 | 有方科技 | 50.86 | 53.46 | -0.88 | -1.70% | 23533.94 | 11926.6 | 2.54% | | 002918 | 蒙娜丽莎 | 13.84 | 87.11 | -0.24 | -1.70% | 25414 | 3524.5 | 1.19% | | 301067 | 显盈科技 | 31.09 | 2269.71 | -0.54 | -1.71% | 23228 | 7233.271 | 3.64% | | 300514 | 友讯达 | 13.23 | 23.19 | -0.23 | -1.71% | 27045 | 3593.16 | 1.69% | | 688530 | 欧莱新材 | 16.66 | -1271.46 | -0.29 | -1.71% | 12580.88 | 2104.009 | 1.86% | | 300057 | 万顺新材 | 5.74 | -21.19 | -0.10 | -1.71% | 163912 | 9405.48 | 2.26% | | 600684 | 珠江股份 | 4.51 | 110.19 | -0.08 | -1.74% | 107996 | 4886.35 | 1.27% | | 600183 | 生益科技 | 56.91 | 49.20 | -1.01 | -1.74% | 292459 | 166300.5 | 1.22% | | 002672 | 东江环保 | 5.05 | -5.53 | -0.09 | -1.75% | 57830 | 2926.53 | 0.64% | | 300939 | 秋田微 | 32.51 | 48.03 | -0.58 | -1.75% | 18921 | 6173.9 | 1.58% | | 000090 | 天健集团 | 3.92 | 23.46 | -0.07 | -1.75% | 334107 | 13164.28 | 1.79% | | 300916 | 朗特智能 | 33.30 | 35.30 | -0.60 | -1.77% | 9173 | 3074.56 | 0.98% | | 600548 | 深高速 | 9.43 | 19.28 | -0.17 | -1.77% | 63079 | 5977.53 | 0.37% | | 688036 | 传音控股 | 68.58 | 20.81 | -1.24 | -1.78% | 188026.7 | 128320.5 | 1.63% | | 300616 | 尚品宅配 | 13.81 | -17.16 | -0.25 | -1.78% | 30154 | 4161.76 | 1.95% | | 300410 | 正业科技 | 8.28 | -35.22 | -0.15 | -1.78% | 91188 | 7550.78 | 2.48% | | 600673 | 东阳光 | 20.38 | 63.36 | -0.37 | -1.78% | 173702 | 35628.7 | 0.58% | | 301638 | 南网数字 | 21.45 | 88.37 | -0.39 | -1.79% | 533055 | 114799.9 | 22.69% | | 002625 | 光启技术 | 48.29 | 144.35 | -0.88 | -1.79% | 279076 | 135439.9 | 1.30% | | 000070 | 特发信息 | 13.16 | -29.70 | -0.24 | -1.79% | 2076772 | 270118 | 23.37% | | 301516 | 中远通 | 15.88 | -42.28 | -0.29 | -1.79% | 18841 | 3005.68 | 2.68% | | 002656 | *ST摩登 | 2.73 | -23.26 | -0.05 | -1.80% | 310168 | 8715.25 | 4.58% | | 002881 | 美格智能 | 47.75 | 79.42 | -0.88 | -1.81% | 147135 | 68992.89 | 8.09% | | 002045 | 国光电器 | 14.55 | 292.62 | -0.27 | -1.82% | 124794 | 18122.09 | 2.22% | | 003012 | 东鹏控股 | 6.99 | 21.93 | -0.13 | -1.83% | 61500 | 4306.84 | 0.54% | | 300891 | 惠云钛业 | 9.14 | -191.80 | -0.17 | -1.83% | 51650 | 4732.74 | 1.55% | | 688775 | 影石创新 | 280.33 | 119.00 | -5.22 | -1.83% | 10348.23 | 29026.32 | 3.39% | | 300951 | 博硕科技 | 34.47 | 30.15 | -0.65 | -1.85% | 18231 | 6288.12 | 1.20% | | 002972 | 科安达 | 12.19 | 37.82 | -0.23 | -1.85% | 22648 | 2771.74 | 1.68% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.04 | -1.85% | 299105 | 6382.92 | 2.31% | | 002183 | 怡亚通 | 4.75 | 154.62 | -0.09 | -1.86% | 284234 | 13521.26 | 1.09% | | 300921 | 南凌科技 | 22.62 | 119.43 | -0.43 | -1.87% | 36677 | 8279.81 | 3.20% | | 920556 | 雅达股份 | 9.85 | 58.73 | -0.19 | -1.89% | 15909 | 1580.01 | 1.35% | | 300146 | 汤臣倍健 | 11.87 | 29.04 | -0.23 | -1.90% | 157777 | 18805.27 | 1.41% | | 000524 | 岭南控股 | 11.82 | 98.43 | -0.23 | -1.91% | 57052 | 6755.6 | 0.85% | | 002846 | 英联股份 | 15.88 | -1040.54 | -0.31 | -1.91% | 90560 | 14409.95 | 3.52% | | 300876 | 蒙泰高新 | 32.72 | -41.28 | -0.64 | -1.92% | 21582 | 7230.3 | 2.66% | | 920267 | 鑫汇科 | 22.37 | 156.71 | -0.44 | -1.93% | 3218 | 725.4235 | 1.11% | | 002822 | *ST中装 | 4.06 | -2.60 | -0.08 | -1.93% | 257698 | 10622.22 | 3.19% | | 001323 | 慕思股份 | 27.26 | 16.66 | -0.54 | -1.94% | 9378 | 2562.71 | 1.05% | | 603898 | 好莱客 | 13.60 | 202.49 | -0.27 | -1.95% | 189927 | 24952.43 | 6.10% | | 000014 | 沙河股份 | 14.52 | -56.09 | -0.29 | -1.96% | 73605 | 10735.47 | 3.04% | | 300752 | 隆利科技 | 18.43 | 55.70 | -0.37 | -1.97% | 35399 | 6520.96 | 2.25% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.08 | -2.00% | 247385 | 9737.95 | 2.43% | | 300968 | 格林精密 | 15.06 | 247.29 | -0.31 | -2.02% | 154759 | 23413.99 | 3.74% | | 002291 | 遥望科技 | 6.78 | -6.29 | -0.14 | -2.02% | 493705 | 33705.5 | 5.68% | | 000032 | 深桑达A | 19.36 | 139.86 | -0.40 | -2.02% | 116008 | 22446.32 | 1.06% | | 301319 | 唯特偶 | 44.97 | 65.15 | -0.93 | -2.03% | 50157 | 22694.75 | 5.37% | | 301377 | 鼎泰高科 | 98.95 | 120.39 | -2.05 | -2.03% | 41360 | 41090.67 | 5.82% | | 002345 | 潮宏基 | 12.91 | 58.92 | -0.27 | -2.05% | 106528 | 13720.41 | 1.23% | | 300977 | 深圳瑞捷 | 18.62 | -189.06 | -0.39 | -2.05% | 10024 | 1871.44 | 1.06% | | 300739 | 明阳电路 | 16.20 | 114.34 | -0.34 | -2.06% | 75130 | 12186.72 | 2.24% | | 002180 | 纳思达 | 18.58 | -38.39 | -0.39 | -2.06% | 111786 | 20893.57 | 0.82% | | 300634 | 彩讯股份 | 24.75 | 48.28 | -0.52 | -2.06% | 139654 | 34560.57 | 3.21% | | 300050 | 世纪鼎利 | 5.71 | -78.81 | -0.12 | -2.06% | 133368 | 7620.72 | 2.45% | | 002492 | 恒基达鑫 | 7.61 | 49.54 | -0.16 | -2.06% | 56645 | 4335.74 | 1.42% | | 300037 | 新宙邦 | 48.97 | 37.04 | -1.03 | -2.06% | 140116 | 68842.28 | 2.59% | | 002824 | 和胜股份 | 18.42 | 45.62 | -0.39 | -2.07% | 30276 | 5606.9 | 1.60% | | 300052 | ST中青宝 | 11.79 | -70.71 | -0.25 | -2.08% | 51178 | 6104.72 | 1.95% | | 300822 | 贝仕达克 | 18.27 | 203.99 | -0.39 | -2.09% | 72534 | 13437.15 | 2.51% | | 002210 | 飞马国际 | 3.73 | 1070.36 | -0.08 | -2.10% | 634563 | 23687.37 | 2.39% | | 002647 | *ST仁东 | 6.48 | -22.63 | -0.14 | -2.11% | 91496 | 6021.68 | 1.35% | | 301602 | 超研股份 | 22.12 | 66.63 | -0.48 | -2.12% | 15703 | 3484.08 | 2.69% | | 920876 | 慧为智能 | 25.80 | -1265.03 | -0.56 | -2.12% | 7943 | 2074.487 | 2.06% | | 003003 | 天元股份 | 13.30 | 37.27 | -0.29 | -2.13% | 72148 | 9663.7 | 6.12% | | 300824 | 北鼎股份 | 11.89 | 34.17 | -0.26 | -2.14% | 34817 | 4168.15 | 1.10% | | 002885 | 京泉华 | 24.09 | 96.34 | -0.53 | -2.15% | 108902 | 26298.08 | 4.72% | | 301059 | 金三江 | 12.70 | 42.57 | -0.28 | -2.16% | 28350 | 3613.79 | 1.37% | | 603833 | 欧派家居 | 52.98 | 13.44 | -1.17 | -2.16% | 21297 | 11387.15 | 0.35% | | 600892 | *ST大晟 | 3.61 | -17.25 | -0.08 | -2.17% | 69094 | 2508.93 | 1.24% | | 002660 | 茂硕电源 | 9.44 | -118.28 | -0.21 | -2.18% | 39641 | 3750.39 | 1.16% | | 002181 | 粤传媒 | 8.97 | 56.51 | -0.20 | -2.18% | 259825 | 23456.43 | 2.29% | | 920925 | 锦好医疗 | 29.98 | 107.76 | -0.67 | -2.19% | 3571 | 1076.384 | 0.65% | | 002638 | 勤上股份 | 3.13 | -11.64 | -0.07 | -2.19% | 391686 | 12328.66 | 2.90% | | 603813 | *ST原尚 | 37.50 | -60.50 | -0.84 | -2.19% | 4526 | 1711.08 | 0.43% | | 300962 | 中金辐照 | 16.96 | 43.56 | -0.38 | -2.19% | 41248 | 7032.4 | 1.56% | | 000529 | 广弘控股 | 6.16 | 34.63 | -0.14 | -2.22% | 80243 | 4976.74 | 1.41% | | 300246 | 宝莱特 | 8.36 | -33.44 | -0.19 | -2.22% | 47263 | 3961.45 | 2.24% | | 300713 | 英可瑞 | 16.70 | -31.36 | -0.38 | -2.22% | 24730 | 4142.69 | 2.86% | | 300778 | 新城市 | 13.57 | -52.73 | -0.31 | -2.23% | 63475 | 8681.391 | 3.12% | | 002583 | 海能达 | 11.38 | -5.83 | -0.26 | -2.23% | 304080 | 34725.05 | 2.37% | | 002317 | 众生药业 | 23.03 | -99.17 | -0.53 | -2.25% | 601827 | 139122 | 7.90% | | 000031 | 大悦城 | 3.03 | -4.44 | -0.07 | -2.26% | 181115 | 5531.29 | 0.42% | | 920075 | 柏星龙 | 26.40 | 63.74 | -0.62 | -2.29% | 7590 | 2009.55 | 2.18% | | 688125 | 安达智能 | 70.27 | -48.77 | -1.66 | -2.31% | 8549.519 | 5982.494 | 1.05% | | 301578 | 辰奕智能 | 34.28 | 77.77 | -0.81 | -2.31% | 7488 | 2578.67 | 3.23% | | 000004 | *ST国华 | 11.39 | -12.28 | -0.27 | -2.32% | 28145 | 3235.42 | 2.23% | | 688518 | 联赢激光 | 22.77 | 43.45 | -0.54 | -2.32% | 54868.88 | 12549.79 | 1.61% | | 688525 | 佰维存储 | 109.57 | -1402.21 | -2.64 | -2.35% | 173674.7 | 190036.9 | 4.92% | | 002163 | 海南发展 | 13.68 | -22.61 | -0.33 | -2.36% | 464032 | 63299.63 | 5.77% | | 002047 | *ST宝鹰 | 3.73 | -16.51 | -0.09 | -2.36% | 172094 | 6437.68 | 1.14% | | 300978 | 东箭科技 | 12.01 | 34.85 | -0.29 | -2.36% | 99637 | 12075.45 | 5.21% | | 002256 | 兆新股份 | 3.31 | -133.96 | -0.08 | -2.36% | 489285 | 16300.25 | 2.51% | | 002809 | 红墙股份 | 11.15 | 953.01 | -0.27 | -2.36% | 44163 | 4961.54 | 3.17% | | 002130 | 沃尔核材 | 25.98 | 32.27 | -0.63 | -2.37% | 454427 | 118181.6 | 3.97% | | 688173 | 希荻微 | 16.06 | -38.59 | -0.39 | -2.37% | 146957.9 | 23609.96 | 3.61% | | 002999 | 天禾股份 | 6.99 | 51.73 | -0.17 | -2.37% | 62965 | 4431.62 | 1.83% | | 300675 | 建科院 | 16.39 | -73.50 | -0.40 | -2.38% | 36622 | 6041.52 | 2.50% | | 002511 | 中顺洁柔 | 8.19 | 41.51 | -0.20 | -2.38% | 63139 | 5204.8 | 0.50% | | 002757 | 南兴股份 | 16.25 | -16.52 | -0.40 | -2.40% | 44122 | 7212.75 | 1.56% | | 300973 | 立高食品 | 38.09 | 20.63 | -0.94 | -2.41% | 18393 | 7041.09 | 1.58% | | 002856 | 美芝股份 | 12.54 | -7.05 | -0.31 | -2.41% | 40974 | 5183.1 | 3.31% | | 300438 | 鹏辉能源 | 54.32 | -137.80 | -1.35 | -2.43% | 176939 | 96146.39 | 4.38% | | 920375 | 派诺科技 | 13.26 | 86.66 | -0.33 | -2.43% | 9277 | 1244.553 | 1.43% | | 002609 | 捷顺科技 | 9.16 | 98.28 | -0.23 | -2.45% | 106661 | 9770.76 | 2.32% | | 300691 | 联合光电 | 17.43 | -217.43 | -0.44 | -2.46% | 55724 | 9744.36 | 2.52% | | 301588 | 美新科技 | 18.95 | 49.56 | -0.48 | -2.47% | 10538 | 2010.95 | 1.44% | | 300620 | 光库科技 | 137.00 | 269.90 | -3.49 | -2.48% | 148179 | 204709.2 | 6.00% | | 300769 | 德方纳米 | 45.52 | -12.03 | -1.16 | -2.49% | 158571 | 72491.58 | 6.30% | | 920123 | 芭薇股份 | 14.90 | 36.31 | -0.38 | -2.49% | 14795 | 2216.823 | 2.33% | | 920871 | 派特尔 | 15.29 | 73.08 | -0.39 | -2.49% | 8792 | 1357.174 | 1.95% | | 000019 | 深粮控股 | 7.05 | 25.06 | -0.18 | -2.49% | 138687 | 9816.22 | 3.33% | | 002855 | 捷荣技术 | 19.17 | -11.68 | -0.49 | -2.49% | 88461 | 16943.2 | 3.59% | | 300063 | 天龙集团 | 8.55 | 50.80 | -0.22 | -2.51% | 396876 | 34151.19 | 6.33% | | 002616 | 长青集团 | 5.82 | 16.93 | -0.15 | -2.51% | 115786 | 6778.93 | 1.97% | | 688793 | 倍轻松 | 26.86 | -33.71 | -0.70 | -2.54% | 8332.858 | 2250.099 | 0.97% | | 002052 | 同洲电子 | 12.21 | 29.09 | -0.32 | -2.55% | 126932 | 15528.99 | 1.84% | | 002909 | 集泰股份 | 6.84 | 4956.15 | -0.18 | -2.56% | 93976 | 6423.04 | 2.47% | | 002715 | 登云股份 | 18.14 | -284.35 | -0.48 | -2.58% | 33061 | 6030.37 | 2.40% | | 688638 | 誉辰智能 | 37.41 | -12.75 | -0.99 | -2.58% | 3814.45 | 1432.987 | 1.44% | | 000068 | 华控赛格 | 3.77 | -279.48 | -0.10 | -2.58% | 257347 | 9809.48 | 2.56% | | 920627 | 力王股份 | 21.43 | 71.08 | -0.57 | -2.59% | 10855 | 2343.974 | 2.32% | | 300814 | 中富电路 | 79.57 | 437.98 | -2.14 | -2.62% | 116445 | 92805.57 | 6.08% | | 300949 | 奥雅股份 | 43.98 | -12.82 | -1.19 | -2.63% | 8738 | 3875.59 | 2.55% | | 688171 | 纬德信息 | 45.67 | 356.76 | -1.24 | -2.64% | 6837.97 | 3171.205 | 0.82% | | 301288 | *ST清研 | 17.22 | -179.16 | -0.47 | -2.66% | 3658 | 634.54 | 0.47% | | 600185 | 珠免集团 | 6.59 | -8.34 | -0.18 | -2.66% | 264390 | 17501.19 | 1.40% | | 300155 | 安居宝 | 5.83 | -51.38 | -0.16 | -2.67% | 155197 | 9067.78 | 4.69% | | 300464 | 星徽股份 | 6.89 | -7.62 | -0.19 | -2.68% | 144533 | 9888.649 | 4.07% | | 300805 | 电声股份 | 11.60 | 118.57 | -0.32 | -2.68% | 65483 | 7641.78 | 2.27% | | 603808 | 歌力思 | 8.62 | -14.62 | -0.24 | -2.71% | 28261 | 2458.08 | 0.77% | | 301468 | 博盈特焊 | 38.93 | 113.07 | -1.09 | -2.72% | 46421 | 18272.06 | 6.19% | | 002816 | *ST和科 | 20.35 | -130.51 | -0.57 | -2.72% | 13930 | 2872.96 | 1.39% | | 300340 | 科恒股份 | 12.84 | -16.35 | -0.36 | -2.73% | 61768 | 7973.45 | 2.26% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.05 | -2.73% | 877314 | 15746.11 | 2.34% | | 301618 | 长联科技 | 51.71 | 97.77 | -1.46 | -2.75% | 5896 | 3065.6 | 1.78% | | 688114 | 华大智造 | 60.19 | -97.55 | -1.70 | -2.75% | 27152.67 | 16454.51 | 0.66% | | 688620 | 安凯微 | 12.29 | -41.31 | -0.35 | -2.77% | 146724.4 | 17992.83 | 6.32% | | 603978 | 深圳新星 | 28.40 | -23.53 | -0.81 | -2.77% | 97861 | 27941.47 | 4.64% | | 000523 | 红棉股份 | 3.48 | 12.44 | -0.10 | -2.79% | 390939 | 13716.34 | 2.95% | | 001322 | 箭牌家居 | 8.34 | 119.81 | -0.24 | -2.80% | 27751 | 2337.35 | 0.35% | | 002759 | 天际股份 | 37.10 | -14.60 | -1.07 | -2.80% | 459964 | 172711.1 | 9.18% | | 300737 | 科顺股份 | 5.19 | -92.85 | -0.15 | -2.81% | 174247 | 9055.17 | 1.96% | | 300359 | 全通教育 | 5.51 | -29.29 | -0.16 | -2.82% | 96068 | 5321.74 | 1.52% | | 920976 | 视声智能 | 24.59 | 31.21 | -0.72 | -2.84% | 14227 | 3511.14 | 3.22% | | 000676 | 智度股份 | 8.52 | 61.00 | -0.25 | -2.85% | 365916 | 31277.56 | 2.89% | | 002908 | 德生科技 | 9.54 | 259.81 | -0.28 | -2.85% | 80703 | 7751.05 | 2.51% | | 000007 | 全新好 | 10.20 | 62.36 | -0.30 | -2.86% | 92898 | 9492.11 | 2.68% | | 300556 | 丝路视觉 | 19.28 | -8.69 | -0.57 | -2.87% | 47912 | 9297.32 | 4.48% | | 301021 | 英诺激光 | 37.20 | 131.44 | -1.11 | -2.90% | 47851 | 17735.78 | 3.15% | | 688323 | 瑞华泰 | 15.11 | -38.13 | -0.46 | -2.95% | 23819.88 | 3616.323 | 1.32% | | 000025 | 特力A | 18.59 | 52.67 | -0.57 | -2.97% | 124346 | 23291.63 | 3.17% | | 300781 | 因赛集团 | 35.27 | -107.37 | -1.09 | -3.00% | 50962 | 18162.65 | 4.21% | | 301189 | 奥尼电子 | 40.07 | -32.86 | -1.25 | -3.03% | 26329 | 10594.72 | 2.36% | | 300621 | 维业股份 | 8.91 | -123.77 | -0.28 | -3.05% | 36570 | 3288.19 | 1.81% | | 002845 | 同兴达 | 14.70 | -87.04 | -0.47 | -3.10% | 103788 | 15294.95 | 4.62% | | 002791 | 坚朗五金 | 22.15 | 106.38 | -0.71 | -3.11% | 71004 | 15802.33 | 3.71% | | 300242 | 佳云科技 | 5.25 | -35.36 | -0.17 | -3.14% | 220011 | 11647.43 | 3.47% | | 603193 | 润本股份 | 24.02 | 31.83 | -0.80 | -3.22% | 26548 | 6429.24 | 2.57% | | 002775 | 文科股份 | 4.15 | -23.76 | -0.14 | -3.26% | 122867 | 5156.64 | 2.61% | | 603838 | *ST四通 | 7.70 | -48.07 | -0.26 | -3.27% | 22451 | 1725.13 | 0.70% | | 300173 | 福能东方 | 5.59 | 72.66 | -0.19 | -3.29% | 294706 | 16558.35 | 4.01% | | 688148 | 芳源股份 | 8.76 | -10.42 | -0.30 | -3.31% | 216024.6 | 19074.42 | 4.23% | | 300545 | 联得装备 | 32.82 | 42.10 | -1.13 | -3.33% | 154634 | 51194.56 | 12.93% | | 002975 | 博杰股份 | 72.38 | 91.76 | -2.50 | -3.34% | 56038 | 41210.08 | 5.29% | | 002495 | 佳隆股份 | 2.89 | 135.61 | -0.10 | -3.34% | 680664 | 20051.42 | 9.71% | | 300460 | 惠伦晶体 | 10.63 | -11.19 | -0.37 | -3.36% | 195864 | 20819.01 | 6.98% | | 000056 | 皇庭国际 | 2.29 | -0.96 | -0.08 | -3.38% | 330929 | 7618.88 | 3.66% | | 300716 | ST泉为 | 11.14 | -16.51 | -0.39 | -3.38% | 12386 | 1388.34 | 0.77% | | 300591 | 万里马 | 9.40 | -21.60 | -0.33 | -3.39% | 261025 | 24825.03 | 7.45% | | 300264 | 佳创视讯 | 7.08 | -71.68 | -0.25 | -3.41% | 445190 | 31338.15 | 12.02% | | 003010 | 若羽臣 | 34.24 | 69.75 | -1.21 | -3.41% | 42049 | 14418.38 | 1.86% | | 000659 | 珠海中富 | 3.06 | -26.68 | -0.11 | -3.47% | 580180 | 17979.44 | 4.51% | | 920039 | 国义招标 | 11.31 | 39.52 | -0.41 | -3.50% | 16771 | 1920.607 | 1.09% | | 301382 | 蜂助手 | 34.72 | 56.17 | -1.28 | -3.56% | 131723 | 45991.49 | 7.47% | | 001212 | 中旗新材 | 43.88 | -2475.29 | -1.64 | -3.60% | 53548 | 23622.24 | 3.23% | | 000020 | 深华发A | 16.19 | 104.76 | -0.62 | -3.69% | 92040 | 14964.74 | 5.08% | | 002369 | 卓翼科技 | 10.15 | -23.02 | -0.39 | -3.70% | 1091427 | 110028.6 | 19.28% | | 301558 | 三态股份 | 8.58 | 2107.02 | -0.33 | -3.70% | 112981 | 9756.66 | 5.15% | | 300938 | 信测标准 | 33.54 | 43.43 | -1.31 | -3.76% | 91408 | 30897.53 | 5.38% | | 000037 | 深南电A | 8.69 | 110.06 | -0.34 | -3.77% | 118607 | 10414.28 | 3.50% | | 000069 | 华侨城A | 2.54 | -1.91 | -0.10 | -3.79% | 1130026 | 28985.31 | 1.64% | | 300310 | 宜通世纪 | 6.08 | -104.54 | -0.24 | -3.80% | 364662 | 22207.29 | 5.27% | | 300997 | 欢乐家 | 22.25 | 131.28 | -0.88 | -3.80% | 112628 | 25337.77 | 2.92% | | 300576 | 容大感光 | 39.67 | 125.27 | -1.57 | -3.81% | 274382 | 109850.8 | 11.79% | | 600589 | 大位科技 | 7.29 | 247.64 | -0.29 | -3.83% | 743367.1 | 54416.74 | 5.03% | | 688228 | 开普云 | 166.00 | 339.27 | -6.68 | -3.87% | 13828.03 | 23220.02 | 2.05% | | 002528 | ST英飞拓 | 2.90 | -8.66 | -0.12 | -3.97% | 118131 | 3490.44 | 1.12% | | 300538 | 同益股份 | 16.91 | -32.57 | -0.70 | -3.98% | 106277 | 18072.19 | 8.78% | | 301313 | 凡拓数创 | 26.62 | -17.57 | -1.11 | -4.00% | 30491 | 8188.63 | 3.90% | | 002319 | 乐通股份 | 12.43 | -1379.14 | -0.52 | -4.02% | 49444 | 6236.48 | 2.47% | | 300812 | 易天股份 | 26.61 | -61.37 | -1.14 | -4.11% | 64803 | 17373.5 | 6.99% | | 920001 | 纬达光电 | 20.01 | 168.48 | -0.86 | -4.12% | 19083 | 3855.205 | 2.15% | | 300793 | 佳禾智能 | 16.79 | -3254.96 | -0.74 | -4.22% | 169684 | 28702.29 | 4.56% | | 920892 | 广咨国际 | 15.65 | 26.15 | -0.69 | -4.22% | 19037 | 3002.012 | 1.30% | | 002981 | 朝阳科技 | 31.64 | 31.95 | -1.47 | -4.44% | 92017 | 29491.39 | 7.71% | | 300350 | 华鹏飞 | 7.13 | -12007.84 | -0.34 | -4.55% | 392864 | 28175.65 | 8.33% | | 920807 | 奔朗新材 | 14.52 | 93.29 | -0.73 | -4.79% | 33131 | 4895.67 | 2.72% | | 300961 | 深水海纳 | 14.93 | -9.83 | -0.76 | -4.84% | 65467 | 9857.409 | 4.29% | | 600685 | 中船防务 | 28.81 | 48.19 | -1.47 | -4.85% | 374803 | 109391.9 | 4.56% | | 600868 | 梅雁吉祥 | 3.49 | -52.87 | -0.18 | -4.90% | 2340306 | 82630.73 | 12.33% | | 002806 | 华锋股份 | 12.88 | 38.93 | -0.67 | -4.94% | 167070 | 21736.89 | 9.60% | | 002789 | *ST建艺 | 9.90 | -1.34 | -0.52 | -4.99% | 55413 | 5522.55 | 3.54% | | 002732 | 燕塘乳业 | 17.61 | 36.98 | -0.93 | -5.02% | 104564 | 18649.57 | 6.68% | | 300622 | 博士眼镜 | 29.92 | 63.14 | -1.68 | -5.32% | 141605 | 42789 | 9.09% | | 002356 | 赫美集团 | 4.28 | 140.46 | -0.25 | -5.52% | 882736.9 | 38335.22 | 6.73% | | 002285 | 世联行 | 3.03 | -27.65 | -0.19 | -5.90% | 1842325 | 56589.47 | 9.32% | | 300638 | 广和通 | 30.02 | 81.37 | -1.94 | -6.07% | 924375.1 | 278945.5 | 17.35% | | 300094 | 国联水产 | 3.95 | -3.05 | -0.27 | -6.40% | 1714397 | 69090.66 | 15.51% | | 300903 | 科翔股份 | 19.10 | -27.46 | -1.31 | -6.42% | 532526 | 103237 | 16.22% | | 002888 | 惠威科技 | 19.93 | 174.43 | -1.42 | -6.65% | 114005 | 22764.56 | 15.22% | | 301043 | 绿岛风 | 58.80 | 46.47 | -4.22 | -6.70% | 35461 | 20916.53 | 6.25% | | 688227 | 品高股份 | 69.00 | -155.31 | -5.00 | -6.76% | 114254.3 | 77958.49 | 10.11% | | 002774 | 快意电梯 | 9.11 | 30.92 | -0.74 | -7.51% | 121948 | 11282.08 | 4.33% | | 002728 | 特一药业 | 13.40 | 86.25 | -1.12 | -7.71% | 748846 | 102026.8 | 19.87% | | 300589 | 江龙船艇 | 22.13 | -167.73 | -2.17 | -8.93% | 633750 | 146070.4 | 27.36% | | 003018 | 金富科技 | 20.13 | 44.11 | -2.22 | -9.93% | 447497 | 94742.29 | 45.67% | | 002084 | 海鸥住工 | 4.65 | -16.55 | -0.52 | -10.06% | 1304085 | 61672.68 | 20.23% | | 300889 | 爱克股份 | 24.99 | -81.14 | -2.85 | -10.24% | 192891 | 49303.28 | 13.18% |
|