|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 领益智造(002600)计算机、通信和其他电子设备制造业上涨家数:223下跌家数:429平均涨幅:-0.35%平均换手:2.93%总成交额:2966.30亿元 更新时间：2025-12-04 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688711 | 宏微科技 | 28.39 | -460.31 | +2.83 | +11.07% | 313167.6 | 89535.12 | 14.70% | | 300269 | 联建光电 | 8.04 | 140.31 | +0.77 | +10.59% | 1792743 | 137500.4 | 34.10% | | 002512 | 达华智能 | 6.33 | -51.58 | +0.58 | +10.09% | 1627434 | 100655 | 14.87% | | 603386 | 骏亚科技 | 15.14 | -42.03 | +1.38 | +10.03% | 88410 | 13385.21 | 2.71% | | 002925 | 盈趣科技 | 19.65 | 59.31 | +1.79 | +10.02% | 360774 | 68366 | 4.90% | | 600151 | 航天机电 | 12.41 | -64.07 | +1.13 | +10.02% | 875015.1 | 105683.1 | 6.10% | | 002402 | 和而泰 | 53.42 | 80.74 | +4.86 | +10.01% | 1148675 | 597125.6 | 14.25% | | 600118 | 中国卫星 | 45.97 | 945.93 | +4.18 | +10.00% | 948708 | 420251.6 | 8.02% | | 603933 | 睿能科技 | 28.71 | 348.45 | +2.61 | +10.00% | 363583 | 103332.1 | 17.52% | | 002992 | 宝明科技 | 53.65 | -1225.17 | +4.65 | +9.49% | 35155 | 17980.39 | 2.22% | | 000547 | 航天发展 | 18.65 | -18.59 | +1.45 | +8.43% | 6011939 | 1097827 | 37.85% | | 688539 | 高华科技 | 38.46 | 114.56 | +2.89 | +8.12% | 93760.58 | 34946.88 | 8.95% | | 300102 | 乾照光电 | 21.49 | 146.27 | +1.55 | +7.77% | 1732745 | 351210.8 | 18.92% | | 300394 | 天孚通信 | 186.68 | 79.20 | +13.23 | +7.63% | 545367 | 988459.2 | 7.03% | | 002955 | 鸿合科技 | 29.74 | 118.92 | +1.93 | +6.94% | 92000 | 26836.82 | 4.69% | | 300842 | 帝科股份 | 56.77 | 85.42 | +3.59 | +6.75% | 83488 | 46589.53 | 6.44% | | 688270 | 臻镭科技 | 71.18 | 146.01 | +4.05 | +6.03% | 166495.4 | 115994.5 | 7.78% | | 688020 | 方邦股份 | 63.67 | -66.64 | +3.27 | +5.41% | 31460.33 | 19469.36 | 3.82% | | 300762 | 上海瀚讯 | 32.14 | -249.94 | +1.64 | +5.38% | 1261493 | 395077.7 | 20.09% | | 300455 | 航天智装 | 27.61 | -172.68 | +1.37 | +5.22% | 849994 | 232311.6 | 12.00% | | 301042 | 安联锐视 | 75.78 | 470.28 | +3.68 | +5.10% | 18153 | 13621.52 | 2.75% | | 002025 | 航天电器 | 43.93 | 245.93 | +2.11 | +5.05% | 172028 | 74147.55 | 3.79% | | 688498 | 源杰科技 | 578.50 | 495.68 | +27.42 | +4.98% | 36507.86 | 204313.2 | 6.07% | | 300474 | 景嘉微 | 74.56 | -149.00 | +3.38 | +4.75% | 154766 | 114445.7 | 3.81% | | 688347 | 华虹公司 | 110.21 | 3548.53 | +4.77 | +4.52% | 175321.7 | 190880.6 | 4.30% | | 300852 | 四会富仕 | 37.79 | 40.86 | +1.62 | +4.48% | 70314 | 26516.59 | 4.54% | | 003019 | 宸展光电 | 33.57 | 32.73 | +1.39 | +4.32% | 86403 | 28849.53 | 5.06% | | 301517 | 陕西华达 | 50.02 | -4241.05 | +2.03 | +4.23% | 128349 | 63332.88 | 13.08% | | 301413 | 安培龙 | 128.70 | 135.64 | +5.18 | +4.19% | 52540 | 68580.21 | 9.13% | | 688655 | 迅捷兴 | 18.58 | -126.01 | +0.70 | +3.91% | 44860.67 | 8320.113 | 3.36% | | 600990 | 四创电子 | 26.11 | -23.94 | +0.97 | +3.86% | 94745 | 24551.45 | 3.52% | | 002137 | 实益达 | 9.43 | -271.33 | +0.34 | +3.74% | 368061 | 34179.58 | 9.28% | | 300270 | 中威电子 | 11.34 | -61.58 | +0.40 | +3.66% | 205822 | 22896.4 | 7.89% | | 300657 | 弘信电子 | 29.24 | 152.33 | +1.00 | +3.54% | 251389 | 72053.68 | 5.34% | | 000823 | 超声电子 | 13.32 | 29.00 | +0.45 | +3.50% | 268828 | 35250.61 | 5.01% | | 688629 | 华丰科技 | 79.48 | 144.26 | +2.68 | +3.49% | 73922.47 | 57159.37 | 4.07% | | 600100 | 同方股份 | 9.00 | 178.16 | +0.30 | +3.45% | 981244 | 88383.02 | 2.93% | | 920640 | 富士达 | 33.48 | 88.45 | +1.11 | +3.43% | 70155 | 23048.86 | 3.88% | | 300046 | 台基股份 | 36.25 | 135.18 | +1.20 | +3.42% | 96657 | 34598.2 | 4.09% | | 300548 | 长芯博创 | 122.95 | 125.88 | +4.07 | +3.42% | 275422 | 334281.8 | 10.24% | | 300053 | 航宇微 | 16.65 | -38.00 | +0.55 | +3.42% | 1031425 | 168005.5 | 15.85% | | 002829 | 星网宇达 | 28.59 | -35.87 | +0.91 | +3.29% | 142340 | 40326.28 | 9.75% | | 002383 | 合众思壮 | 9.83 | -48.30 | +0.31 | +3.26% | 370702 | 36713.5 | 5.01% | | 688019 | 安集科技 | 203.38 | 45.74 | +6.38 | +3.24% | 22214.9 | 44696.26 | 1.32% | | 300115 | 长盈精密 | 40.81 | 86.07 | +1.27 | +3.21% | 1349398 | 557063 | 9.94% | | 603920 | 世运电路 | 41.44 | 36.55 | +1.27 | +3.16% | 185115 | 76390.62 | 2.57% | | 688403 | 汇成股份 | 14.85 | 69.56 | +0.45 | +3.13% | 323190.6 | 47405.77 | 3.77% | | 301086 | 鸿富瀚 | 93.12 | 103.02 | +2.79 | +3.09% | 12024 | 11060.1 | 2.54% | | 688311 | 盟升电子 | 33.26 | -29.15 | +0.99 | +3.07% | 42298.81 | 13984.73 | 2.52% | | 300319 | 麦捷科技 | 12.17 | 31.74 | +0.36 | +3.05% | 222921 | 26748.42 | 2.69% | | 301600 | 慧翰股份 | 123.59 | 73.20 | +3.58 | +2.98% | 13053 | 15981.66 | 4.05% | | 301002 | 崧盛股份 | 30.04 | -145.57 | +0.87 | +2.98% | 21227 | 6361.98 | 2.85% | | 300078 | 思创医惠 | 4.92 | -24.70 | +0.14 | +2.93% | 1411821 | 70452.15 | 12.68% | | 002902 | 铭普光磁 | 22.28 | -17.41 | +0.63 | +2.91% | 160240 | 36013 | 9.02% | | 301488 | 豪恩汽电 | 132.69 | 127.18 | +3.74 | +2.90% | 30734 | 41200.8 | 13.13% | | 688322 | 奥比中光-UW | 81.58 | 310.43 | +2.23 | +2.81% | 64232.78 | 52652.66 | 2.20% | | 300045 | 华力创通 | 22.78 | -144.07 | +0.60 | +2.71% | 386228 | 87145.43 | 7.48% | | 600345 | 长江通信 | 27.65 | 66.27 | +0.70 | +2.60% | 131275 | 36184.74 | 6.21% | | 688002 | 睿创微纳 | 79.39 | 46.11 | +1.99 | +2.57% | 37457.3 | 29266.9 | 0.81% | | 300162 | 雷曼光电 | 8.53 | -90.19 | +0.21 | +2.52% | 288176 | 24601.51 | 8.42% | | 688220 | 翱捷科技-U | 91.68 | -63.08 | +2.19 | +2.45% | 52346.48 | 47068.76 | 1.45% | | 300456 | 赛微电子 | 48.12 | 23.13 | +1.12 | +2.38% | 1000436 | 486272.1 | 16.75% | | 002465 | 海格通信 | 12.36 | -99.93 | +0.27 | +2.23% | 536441 | 65886.28 | 2.16% | | 002935 | 天奥电子 | 18.59 | 124.20 | +0.37 | +2.03% | 87796 | 16220.62 | 2.12% | | 301205 | 联特科技 | 123.49 | 142.43 | +2.43 | +2.01% | 63321 | 78130.27 | 9.32% | | 688249 | 晶合集成 | 30.75 | 76.78 | +0.57 | +1.89% | 343216.8 | 104609.7 | 2.89% | | 688172 | 燕东微 | 24.18 | -496.99 | +0.43 | +1.81% | 55307.71 | 13385.1 | 0.95% | | 688210 | 统联精密 | 54.55 | 311.62 | +0.97 | +1.81% | 30005.43 | 16795.52 | 1.85% | | 002913 | 奥士康 | 38.40 | 34.14 | +0.67 | +1.78% | 137919 | 52832.85 | 4.57% | | 688027 | 国盾量子 | 443.62 | -14288.82 | +7.72 | +1.77% | 24560.83 | 109726.5 | 3.06% | | 000561 | 烽火电子 | 11.07 | -44.45 | +0.19 | +1.75% | 143711 | 15826.61 | 2.39% | | 688981 | 中芯国际 | 113.55 | 188.84 | +1.93 | +1.73% | 256765 | 289965.5 | 1.28% | | 688388 | 嘉元科技 | 35.52 | -280.58 | +0.60 | +1.72% | 92412.27 | 32423.02 | 2.17% | | 301050 | 雷电微力 | 46.18 | 90.89 | +0.76 | +1.67% | 48087 | 22115.56 | 2.29% | | 600198 | 大唐电信 | 8.68 | 164.31 | +0.14 | +1.64% | 327467 | 28421.07 | 2.52% | | 688110 | 东芯股份 | 118.88 | -287.32 | +1.88 | +1.61% | 200614.4 | 232079.4 | 4.54% | | 300843 | 胜蓝股份 | 45.18 | 62.70 | +0.71 | +1.60% | 38660 | 17544.36 | 2.46% | | 300177 | 中海达 | 9.61 | -219.00 | +0.15 | +1.59% | 151040 | 14472.11 | 2.49% | | 300076 | GQY视讯 | 7.13 | -47.62 | +0.11 | +1.57% | 155581 | 10987.11 | 3.67% | | 689009 | 九号公司-WD | 59.96 | 22.63 | +0.91 | +1.54% | 50510.85 | 30267.61 | 0.91% | | 000977 | 浪潮信息 | 61.28 | 36.25 | +0.92 | +1.52% | 196258 | 119517.1 | 1.33% | | 688375 | 国博电子 | 66.23 | 92.80 | +0.98 | +1.50% | 14163.56 | 9319.734 | 0.24% | | 688041 | 海光信息 | 213.24 | 209.42 | +3.10 | +1.48% | 107434.2 | 227708.8 | 0.46% | | 688396 | 华润微 | 54.08 | 91.03 | +0.78 | +1.46% | 176724.6 | 94616.55 | 1.33% | | 002199 | *ST东晶 | 9.20 | -32.91 | +0.13 | +1.43% | 19051 | 1757.77 | 0.78% | | 300747 | 锐科激光 | 24.52 | 100.90 | +0.34 | +1.41% | 70475 | 17225.51 | 1.35% | | 920005 | 鼎佳精密 | 41.88 | 48.11 | +0.58 | +1.40% | 2989 | 1252.327 | 1.57% | | 688234 | 天岳先进 | 86.66 | 1131.60 | +1.20 | +1.40% | 114567.2 | 95581.15 | 2.67% | | 301348 | 蓝箭电子 | 21.36 | -446.43 | +0.29 | +1.38% | 81665 | 17406.05 | 5.26% | | 002151 | 北斗星通 | 30.97 | -62.75 | +0.42 | +1.37% | 108017 | 33286.57 | 2.44% | | 300476 | 胜宏科技 | 271.70 | 65.06 | +3.56 | +1.33% | 219391 | 599862.3 | 2.57% | | 688025 | 杰普特 | 139.86 | 57.01 | +1.79 | +1.30% | 6923.31 | 9609.146 | 0.73% | | 688486 | 龙迅股份 | 74.05 | 56.44 | +0.92 | +1.26% | 26384.29 | 19555.09 | 3.55% | | 688776 | 国光电气 | 88.65 | -265.16 | +1.10 | +1.26% | 22498.05 | 20032.31 | 2.08% | | 688552 | 航天南湖 | 34.08 | 642.01 | +0.42 | +1.25% | 34544.54 | 11706.59 | 3.98% | | 603678 | 火炬电子 | 30.87 | 50.82 | +0.38 | +1.25% | 43165 | 13225.88 | 0.91% | | 688213 | 思特威-W | 91.09 | 44.70 | +1.12 | +1.24% | 27669.74 | 25119.37 | 0.86% | | 002414 | 高德红外 | 12.21 | 616.84 | +0.15 | +1.24% | 186701 | 22673.36 | 0.55% | | 301486 | 致尚科技 | 76.63 | 57.74 | +0.92 | +1.22% | 17959 | 13656.46 | 2.48% | | 688047 | 龙芯中科 | 132.26 | -78.41 | +1.56 | +1.19% | 18129.87 | 23772.81 | 0.45% | | 688783 | 西安奕材-U | 23.78 | -135.93 | +0.28 | +1.19% | 66595.07 | 15675.78 | 4.05% | | 300373 | 扬杰科技 | 64.56 | 26.84 | +0.76 | +1.19% | 57289 | 36806.41 | 1.06% | | 300602 | 飞荣达 | 27.34 | 46.16 | +0.32 | +1.18% | 84683 | 23023.31 | 2.14% | | 605358 | 立昂微 | 29.46 | -61.93 | +0.34 | +1.17% | 75196 | 21906.66 | 1.12% | | 300136 | 信维通信 | 31.38 | 49.38 | +0.36 | +1.16% | 157379 | 49143.42 | 1.91% | | 688636 | 智明达 | 34.93 | 52.94 | +0.40 | +1.16% | 27561.59 | 9605.617 | 1.64% | | 688401 | 路维光电 | 49.26 | 39.43 | +0.54 | +1.11% | 32274.02 | 15879.2 | 1.67% | | 301606 | 绿联科技 | 61.36 | 41.92 | +0.66 | +1.09% | 10863 | 6625.92 | 0.66% | | 688418 | 震有科技 | 30.69 | -162.55 | +0.32 | +1.05% | 42517.58 | 12939.12 | 2.21% | | 300656 | 民德电子 | 20.81 | -30.99 | +0.21 | +1.02% | 38926 | 8170.04 | 2.93% | | 688584 | 上海合晶 | 21.82 | 98.98 | +0.22 | +1.02% | 18955.99 | 4104.142 | 0.56% | | 600877 | 电科芯片 | 14.96 | 902.38 | +0.15 | +1.01% | 310779 | 46280.78 | 2.62% | | 688387 | 信科移动-U | 7.09 | -88.52 | +0.07 | +1.00% | 377836.8 | 26583.37 | 1.87% | | 688511 | *ST天微 | 23.70 | 439.00 | +0.23 | +0.98% | 2241.68 | 527.7062 | 0.22% | | 300353 | 东土科技 | 20.12 | 304.59 | +0.19 | +0.95% | 102057 | 20542.62 | 1.90% | | 300308 | 中际旭创 | 528.63 | 68.69 | +4.90 | +0.94% | 208122 | 1090406 | 1.88% | | 600562 | 国睿科技 | 26.09 | 51.10 | +0.24 | +0.93% | 57332 | 14882.31 | 0.46% | | 002792 | 通宇通讯 | 28.31 | 979.72 | +0.26 | +0.93% | 1290435 | 371315 | 38.70% | | 603986 | 兆易创新 | 209.51 | 103.37 | +1.91 | +0.92% | 197856 | 409752.5 | 2.96% | | 688503 | 聚和材料 | 53.30 | 54.68 | +0.48 | +0.91% | 23878.56 | 12574.32 | 1.32% | | 300666 | 江丰电子 | 87.08 | 44.91 | +0.78 | +0.90% | 46544 | 40263.13 | 2.10% | | 688326 | 经纬恒润-W | 90.56 | -50.48 | +0.80 | +0.89% | 7095.47 | 6422.319 | 0.64% | | 688548 | 广钢气体 | 12.49 | 61.66 | +0.11 | +0.89% | 43573.05 | 5409.809 | 0.63% | | 600703 | 三安光电 | 13.19 | 697.98 | +0.11 | +0.84% | 343563 | 45348.04 | 0.69% | | 300661 | 圣邦股份 | 65.33 | 72.28 | +0.51 | +0.79% | 57163 | 37385.71 | 0.96% | | 688439 | 振华风光 | 59.09 | 71.54 | +0.45 | +0.77% | 19881.39 | 11713.3 | 0.99% | | 300627 | 华测导航 | 31.77 | 36.40 | +0.24 | +0.76% | 102313 | 32247.63 | 1.58% | | 688008 | 澜起科技 | 118.99 | 65.95 | +0.89 | +0.75% | 125215.5 | 148685 | 1.09% | | 603936 | 博敏电子 | 10.74 | -27.43 | +0.08 | +0.75% | 110041 | 11693.87 | 1.75% | | 000725 | 京东方A | 4.06 | 22.96 | +0.03 | +0.74% | 6367318 | 257905.4 | 1.73% | | 688608 | 恒玄科技 | 230.22 | 57.71 | +1.64 | +0.72% | 27818.3 | 63392.26 | 1.65% | | 000100 | TCL科技 | 4.37 | 29.46 | +0.03 | +0.69% | 3049859 | 132432.3 | 1.69% | | 688282 | 理工导航 | 51.44 | 171.33 | +0.35 | +0.69% | 7634.55 | 3923.841 | 0.87% | | 603019 | 中科曙光 | 98.70 | 68.51 | +0.67 | +0.68% | 213337 | 208062.6 | 1.46% | | 300414 | 中光防雷 | 11.92 | 181.38 | +0.08 | +0.68% | 39215 | 4662.12 | 1.25% | | 603296 | 华勤技术 | 89.02 | 22.75 | +0.59 | +0.67% | 45008 | 39947.39 | 0.79% | | 603267 | 鸿远电子 | 47.35 | 43.99 | +0.31 | +0.66% | 23237 | 10977.43 | 1.01% | | 688596 | 正帆科技 | 28.61 | 31.47 | +0.18 | +0.63% | 31853.95 | 9040.354 | 1.08% | | 688352 | 颀中科技 | 12.87 | 56.80 | +0.08 | +0.63% | 39787.17 | 5093.063 | 1.09% | | 002436 | 兴森科技 | 21.46 | -1036.33 | +0.13 | +0.61% | 429287 | 92082.87 | 2.84% | | 688380 | 中微半导 | 31.69 | 71.37 | +0.19 | +0.60% | 22813.92 | 7192.884 | 1.35% | | 002796 | 世嘉科技 | 18.42 | 356.91 | +0.11 | +0.60% | 183905 | 33010.43 | 8.08% | | 300546 | 雄帝科技 | 23.57 | 119.57 | +0.14 | +0.60% | 20975 | 4925.04 | 1.57% | | 003031 | 中瓷电子 | 52.76 | 38.81 | +0.31 | +0.59% | 9411 | 4925.16 | 0.28% | | 300101 | 振芯科技 | 22.34 | 205.16 | +0.13 | +0.59% | 92701 | 20598.53 | 1.64% | | 300708 | 聚灿光电 | 8.70 | 39.08 | +0.05 | +0.58% | 129429 | 11162.97 | 1.82% | | 300213 | 佳讯飞鸿 | 8.81 | 230.90 | +0.05 | +0.57% | 102219 | 8949.311 | 1.85% | | 688233 | 神工股份 | 62.22 | 124.91 | +0.35 | +0.57% | 58725.84 | 36465.04 | 3.45% | | 302132 | 中航成飞 | 77.96 | -195.29 | +0.43 | +0.55% | 39329 | 30565.9 | 0.67% | | 600363 | 联创光电 | 53.25 | 78.42 | +0.29 | +0.55% | 31345 | 16576.66 | 0.70% | | 688381 | 帝奥微 | 24.06 | -66.40 | +0.13 | +0.54% | 21708.33 | 5233.143 | 1.13% | | 688582 | 芯动联科 | 59.32 | 73.82 | +0.31 | +0.53% | 32708.45 | 19444.12 | 1.31% | | 002156 | 通富微电 | 36.61 | 56.37 | +0.19 | +0.52% | 215341 | 78291.39 | 1.42% | | 688048 | 长光华芯 | 108.31 | -1239.24 | +0.54 | +0.50% | 102837.1 | 109653.4 | 5.83% | | 688135 | 利扬芯片 | 28.21 | -117.85 | +0.14 | +0.50% | 33999.83 | 9534.129 | 1.67% | | 300701 | 森霸传感 | 12.21 | 54.06 | +0.06 | +0.49% | 36281 | 4412.21 | 1.46% | | 000576 | 甘化科工 | 10.33 | 57.78 | +0.05 | +0.49% | 46555 | 4792.61 | 1.07% | | 688800 | 瑞可达 | 70.60 | 48.03 | +0.33 | +0.47% | 35083.14 | 24588.2 | 1.71% | | 603106 | 恒银科技 | 13.00 | 72.20 | +0.06 | +0.46% | 417994 | 55042.04 | 8.03% | | 300227 | 光韵达 | 8.81 | -43.69 | +0.04 | +0.46% | 73204 | 6451.71 | 1.69% | | 920491 | 奥迪威 | 27.66 | 42.60 | +0.10 | +0.36% | 29637 | 8303.985 | 2.56% | | 000938 | 紫光股份 | 24.90 | 51.06 | +0.09 | +0.36% | 167794 | 41625.71 | 0.59% | | 002185 | 华天科技 | 11.08 | 45.03 | +0.04 | +0.36% | 301631 | 33167.64 | 0.93% | | 002446 | 盛路通信 | 8.76 | -10.96 | +0.03 | +0.34% | 252240 | 22077.91 | 2.98% | | 002600 | 领益智造 | 14.77 | 47.23 | +0.05 | +0.34% | 1131194 | 168428.5 | 1.57% | | 688515 | 裕太微-U | 99.51 | -42.07 | +0.33 | +0.33% | 4873.61 | 4826.592 | 0.98% | | 688450 | 光格科技 | 27.83 | -23.11 | +0.09 | +0.32% | 6405.22 | 1762.955 | 1.31% | | 002217 | 合力泰 | 3.27 | 8.84 | +0.01 | +0.31% | 2138071 | 70883.21 | 3.76% | | 600435 | 北方导航 | 13.64 | 80.12 | +0.04 | +0.29% | 115160 | 15688.03 | 0.76% | | 002782 | 可立克 | 17.52 | 28.02 | +0.05 | +0.29% | 44042 | 7671.649 | 0.91% | | 603380 | 易德龙 | 35.26 | 25.56 | +0.10 | +0.28% | 12034 | 4229.29 | 0.75% | | 603893 | 瑞芯微 | 180.77 | 74.40 | +0.51 | +0.28% | 55352 | 99418.95 | 1.32% | | 301366 | 一博科技 | 35.46 | 335.85 | +0.10 | +0.28% | 25902 | 9121.87 | 3.40% | | 603328 | 依顿电子 | 10.78 | 24.60 | +0.03 | +0.28% | 104360 | 11226.52 | 1.05% | | 300327 | 中颖电子 | 28.86 | 97.34 | +0.08 | +0.28% | 98307 | 28399.74 | 2.89% | | 000066 | 中国长城 | 14.50 | -60.37 | +0.04 | +0.28% | 227012 | 32767.19 | 0.70% | | 603633 | 徕木股份 | 11.00 | 291.34 | +0.03 | +0.27% | 59498 | 6540.04 | 1.39% | | 300686 | 智动力 | 14.99 | -28.12 | +0.04 | +0.27% | 65087 | 9762.07 | 3.84% | | 002077 | 大港股份 | 15.02 | 196.23 | +0.04 | +0.27% | 140818 | 20995.06 | 2.43% | | 688689 | 银河微电 | 26.29 | 46.28 | +0.07 | +0.27% | 7086.27 | 1855.747 | 0.55% | | 000988 | 华工科技 | 72.27 | 45.29 | +0.19 | +0.26% | 210877 | 151569.4 | 2.10% | | 002049 | 紫光国微 | 76.26 | 45.24 | +0.20 | +0.26% | 76979 | 58482.56 | 0.91% | | 600601 | 方正科技 | 11.58 | 135.94 | +0.03 | +0.26% | 1035721 | 117786.6 | 2.48% | | 000733 | 振华科技 | 47.34 | 27.65 | +0.12 | +0.25% | 47795 | 22516.29 | 0.86% | | 002119 | 康强电子 | 16.27 | 60.95 | +0.04 | +0.25% | 83330 | 13479.78 | 2.22% | | 688432 | 有研硅 | 12.37 | 79.41 | +0.03 | +0.24% | 49187.67 | 6050.632 | 0.39% | | 688100 | 威胜信息 | 34.83 | 25.10 | +0.08 | +0.23% | 8251.519 | 2862.834 | 0.17% | | 600884 | 杉杉股份 | 13.38 | -281.94 | +0.03 | +0.22% | 351940 | 47094.21 | 1.92% | | 600776 | 东方通信 | 13.41 | 40.92 | +0.03 | +0.22% | 136643 | 18273.9 | 1.43% | | 002079 | 苏州固锝 | 9.48 | 79.37 | +0.02 | +0.21% | 60863 | 5743.08 | 0.75% | | 688362 | 甬矽电子 | 30.42 | 143.44 | +0.06 | +0.20% | 29907.27 | 9035.183 | 0.73% | | 001339 | 智微智能 | 52.05 | 75.57 | +0.10 | +0.19% | 25684 | 13431.75 | 2.15% | | 300322 | 硕贝德 | 21.30 | -563.22 | +0.04 | +0.19% | 63700 | 13499.19 | 1.45% | | 603516 | 淳中科技 | 160.70 | 6467.06 | +0.30 | +0.19% | 51810 | 81987.71 | 2.55% | | 300351 | 永贵电器 | 16.79 | 67.78 | +0.03 | +0.18% | 34515 | 5804.87 | 1.31% | | 688230 | 芯导科技 | 68.09 | 78.01 | +0.12 | +0.18% | 5346.43 | 3650.664 | 0.45% | | 000021 | 深科技 | 23.84 | 36.57 | +0.04 | +0.17% | 240604 | 57004.24 | 1.53% | | 688662 | 富信科技 | 39.86 | 80.09 | +0.06 | +0.15% | 11294.05 | 4454.553 | 1.28% | | 002396 | 星网锐捷 | 26.89 | 32.39 | +0.04 | +0.15% | 73661 | 19647.34 | 1.26% | | 603005 | 晶方科技 | 27.00 | 51.48 | +0.04 | +0.15% | 56137 | 15109.45 | 0.86% | | 002920 | 德赛西威 | 108.66 | 27.18 | +0.16 | +0.15% | 26005 | 28278.46 | 0.47% | | 300077 | 国民技术 | 21.48 | -78.42 | +0.03 | +0.14% | 97729 | 20841.43 | 1.73% | | 002475 | 立讯精密 | 58.90 | 27.13 | +0.08 | +0.14% | 727924 | 423829 | 1.00% | | 300884 | 狄耐克 | 14.79 | -117.17 | +0.02 | +0.14% | 94714 | 13969.33 | 4.95% | | 300711 | 广哈通信 | 22.19 | 62.58 | +0.03 | +0.14% | 34514 | 7668.53 | 1.39% | | 301571 | 国科天成 | 48.72 | 45.64 | +0.06 | +0.12% | 19468 | 9428.95 | 1.63% | | 300581 | 晨曦航空 | 16.65 | -201.21 | +0.02 | +0.12% | 155596 | 26014.84 | 2.83% | | 603025 | 大豪科技 | 17.12 | 27.59 | +0.02 | +0.12% | 32501 | 5552.74 | 0.29% | | 600460 | 士兰微 | 28.00 | 86.28 | +0.03 | +0.11% | 125051 | 34897.8 | 0.75% | | 002281 | 光迅科技 | 60.53 | 53.30 | +0.06 | +0.10% | 145639 | 87390.72 | 1.87% | | 002456 | 欧菲光 | 11.13 | -658.55 | +0.01 | +0.09% | 479059 | 52719.81 | 1.45% | | 688182 | 灿勤科技 | 24.11 | 102.61 | +0.02 | +0.08% | 18493.23 | 4455.055 | 0.46% | | 920374 | 云里物里 | 24.41 | 223.62 | +0.02 | +0.08% | 4445 | 1082.961 | 1.30% | | 603236 | 移远通信 | 90.03 | 24.41 | +0.07 | +0.08% | 38958 | 34821.89 | 1.49% | | 605118 | 力鼎光电 | 28.05 | 41.80 | +0.02 | +0.07% | 10178 | 2834.26 | 0.25% | | 300433 | 蓝思科技 | 28.24 | 36.43 | +0.02 | +0.07% | 467613 | 132724 | 0.94% | | 002729 | 好利科技 | 16.71 | 73.50 | +0.01 | +0.06% | 133757 | 22490.24 | 7.62% | | 688143 | 长盈通 | 36.52 | 89.71 | +0.02 | +0.05% | 30863 | 11378.34 | 3.27% | | 688522 | 纳睿雷达 | 38.72 | 94.80 | +0.02 | +0.05% | 16468.77 | 6363.358 | 1.36% | | 002484 | 江海股份 | 26.52 | 32.45 | +0.01 | +0.04% | 58862 | 15577.18 | 0.72% | | 300623 | 捷捷微电 | 26.60 | 45.42 | +0.01 | +0.04% | 61636 | 16287.73 | 0.80% | | 301165 | 锐捷网络 | 73.20 | 69.09 | +0.02 | +0.03% | 34901 | 25393.68 | 0.44% | | 688385 | 复旦微电 | 59.31 | 102.43 | +0.01 | +0.02% | 32313.49 | 19111.75 | 0.60% | | 002415 | 海康威视 | 30.34 | 21.08 | 0.00 | 0.00% | 132471 | 40198.49 | 0.15% | | 300120 | 经纬辉开 | 9.11 | -97.80 | 0.00 | 0.00% | 90404 | 8268.32 | 1.71% | | 603023 | 威帝股份 | 4.53 | 1142.46 | 0.00 | 0.00% | 102608 | 4652.37 | 1.84% | | 002766 | 索菱股份 | 5.18 | 276.79 | 0.00 | 0.00% | 43322 | 2239.98 | 0.51% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 603375 | 盛景微 | 38.18 | 166.10 | 0.00 | 0.00% | 24330 | 9205.2 | 3.81% | | 688123 | 聚辰股份 | 127.44 | 50.58 | -0.01 | -0.01% | 29552.64 | 37721.15 | 1.87% | | 301282 | 金禄电子 | 25.11 | 44.80 | -0.01 | -0.04% | 20014 | 4984.45 | 2.51% | | 300909 | 汇创达 | 44.37 | 92.66 | -0.02 | -0.05% | 16284 | 7208.01 | 1.32% | | 300802 | 矩子科技 | 19.13 | 62.38 | -0.01 | -0.05% | 15120 | 2887.14 | 0.78% | | 300629 | 新劲刚 | 18.63 | 249.47 | -0.01 | -0.05% | 27377 | 5085.89 | 1.26% | | 600584 | 长电科技 | 36.59 | 44.03 | -0.02 | -0.05% | 178884 | 65009.78 | 1.00% | | 688728 | 格科微 | 14.51 | 164.86 | -0.01 | -0.07% | 58863.13 | 8532.436 | 0.24% | | 688138 | 清溢光电 | 27.82 | 44.84 | -0.02 | -0.07% | 18864.71 | 5247.741 | 0.60% | | 300698 | 万马科技 | 38.68 | 121.20 | -0.03 | -0.08% | 15999 | 6174.47 | 1.37% | | 603160 | 汇顶科技 | 81.46 | 45.48 | -0.07 | -0.09% | 31091 | 25337.41 | 0.67% | | 688512 | 慧智微-U | 10.94 | -19.46 | -0.01 | -0.09% | 41851.49 | 4568.239 | 1.29% | | 301630 | 同宇新材 | 170.60 | 50.17 | -0.16 | -0.09% | 1416 | 2408.61 | 1.42% | | 002906 | 华阳集团 | 29.83 | 20.93 | -0.03 | -0.10% | 34012 | 10108.63 | 0.65% | | 688205 | 德科立 | 117.93 | 290.42 | -0.12 | -0.10% | 82154.4 | 96363.27 | 5.19% | | 002859 | 洁美科技 | 28.64 | 61.42 | -0.03 | -0.10% | 14839 | 4217.45 | 0.37% | | 600330 | 天通股份 | 9.52 | 537.92 | -0.01 | -0.10% | 210866 | 20006.03 | 1.71% | | 603501 | 豪威集团 | 119.02 | 34.62 | -0.13 | -0.11% | 54821 | 65089.28 | 0.45% | | 301626 | 苏州天脉 | 166.90 | 102.92 | -0.20 | -0.12% | 5359 | 8934.58 | 1.02% | | 688798 | 艾为电子 | 73.29 | 48.44 | -0.09 | -0.12% | 23760.38 | 17248.99 | 1.75% | | 688209 | 英集芯 | 23.33 | 67.10 | -0.03 | -0.13% | 67892.42 | 15592.2 | 1.58% | | 603002 | 宏昌电子 | 7.06 | 208.48 | -0.01 | -0.14% | 104232 | 7318.22 | 0.92% | | 300811 | 铂科新材 | 70.18 | 53.13 | -0.10 | -0.14% | 27213 | 19053.06 | 1.15% | | 301191 | 菲菱科思 | 107.52 | 124.61 | -0.16 | -0.15% | 54242 | 58634.84 | 10.39% | | 300831 | 派瑞股份 | 13.35 | 175.48 | -0.02 | -0.15% | 18726 | 2493.47 | 1.02% | | 688469 | 芯联集成-U | 6.49 | -73.42 | -0.01 | -0.15% | 496874.2 | 32196.21 | 1.12% | | 300073 | 当升科技 | 57.75 | 61.59 | -0.09 | -0.16% | 49926 | 28801.27 | 0.99% | | 300965 | 恒宇信通 | 57.74 | 104.26 | -0.09 | -0.16% | 6194 | 3571.52 | 1.15% | | 688011 | 新光光电 | 43.11 | -75.48 | -0.07 | -0.16% | 6892.849 | 2956.506 | 0.69% | | 603390 | 通达电气 | 12.26 | 67.59 | -0.02 | -0.16% | 14522 | 1784.54 | 0.41% | | 002194 | 武汉凡谷 | 12.18 | -2339.13 | -0.02 | -0.16% | 61562 | 7473.32 | 1.20% | | 300870 | 欧陆通 | 192.43 | 63.48 | -0.32 | -0.17% | 21541 | 41414.06 | 1.96% | | 300531 | 优博讯 | 16.99 | -65.37 | -0.03 | -0.18% | 24688 | 4179.52 | 0.79% | | 688545 | 兴福电子 | 33.10 | 62.00 | -0.06 | -0.18% | 17940.76 | 5921.238 | 2.46% | | 300543 | 朗科智能 | 10.73 | 91.46 | -0.02 | -0.19% | 33033 | 3536.31 | 1.32% | | 688665 | 四方光电 | 47.58 | 30.20 | -0.09 | -0.19% | 5134.34 | 2431.982 | 0.51% | | 301608 | 博实结 | 83.53 | 33.58 | -0.17 | -0.20% | 3864 | 3216.89 | 0.97% | | 688268 | 华特气体 | 57.69 | 40.57 | -0.12 | -0.21% | 11608.87 | 6633.906 | 0.97% | | 300991 | 创益通 | 38.34 | 216.80 | -0.08 | -0.21% | 8169 | 3105.13 | 0.89% | | 688549 | 中巨芯-U | 9.12 | 2454.18 | -0.02 | -0.22% | 76217.19 | 6935.275 | 1.29% | | 301157 | 华塑科技 | 51.42 | 88.18 | -0.12 | -0.23% | 8476 | 4315.58 | 4.10% | | 300790 | 宇瞳光学 | 28.50 | 44.76 | -0.07 | -0.25% | 31897 | 9068.87 | 0.98% | | 600360 | *ST华微 | 7.99 | 43.74 | -0.02 | -0.25% | 37615 | 2997.54 | 0.39% | | 600130 | *ST波导 | 3.99 | 662.53 | -0.01 | -0.25% | 75771 | 3029.6 | 1.01% | | 605058 | 澳弘电子 | 31.80 | 30.71 | -0.08 | -0.25% | 19121 | 6043.23 | 1.34% | | 600171 | 上海贝岭 | 31.63 | 62.08 | -0.08 | -0.25% | 59677 | 18795.63 | 0.84% | | 300458 | 全志科技 | 42.16 | 118.29 | -0.11 | -0.26% | 98356 | 41363.04 | 1.46% | | 603118 | 共进股份 | 11.27 | -1206.18 | -0.03 | -0.27% | 92062 | 10344.46 | 1.17% | | 301123 | 奕东电子 | 39.81 | -329.31 | -0.11 | -0.28% | 16630 | 6586.91 | 1.01% | | 301285 | 鸿日达 | 53.94 | -199.64 | -0.16 | -0.30% | 15850 | 8586.21 | 2.02% | | 002815 | 崇达技术 | 13.27 | 52.29 | -0.04 | -0.30% | 107735 | 14250.02 | 1.39% | | 300296 | 利亚德 | 6.45 | -22.09 | -0.02 | -0.31% | 340191 | 21910.27 | 1.50% | | 688141 | 杰华特 | 37.50 | -30.36 | -0.12 | -0.32% | 33860.64 | 12662.29 | 1.27% | | 600839 | 四川长虹 | 9.24 | 31.21 | -0.03 | -0.32% | 386568 | 35621.56 | 0.84% | | 688533 | 上声电子 | 27.47 | 24.78 | -0.09 | -0.33% | 7310.54 | 2007.275 | 0.45% | | 301280 | 珠城科技 | 47.60 | 30.75 | -0.16 | -0.34% | 4948 | 2363.39 | 1.30% | | 688661 | 和林微纳 | 40.70 | 159.87 | -0.14 | -0.34% | 13328.97 | 5422.869 | 0.88% | | 600355 | *ST精伦 | 2.89 | -35.70 | -0.01 | -0.34% | 77778 | 2225.03 | 1.58% | | 600353 | 旭光电子 | 14.43 | 97.59 | -0.05 | -0.35% | 74450 | 10785.59 | 0.90% | | 300807 | 天迈科技 | 45.55 | -142.26 | -0.16 | -0.35% | 11859 | 5361.48 | 2.28% | | 301611 | 珂玛科技 | 52.57 | 69.52 | -0.19 | -0.36% | 20214 | 10604.46 | 1.38% | | 301387 | 光大同创 | 41.45 | 107.37 | -0.15 | -0.36% | 7991 | 3305.08 | 1.87% | | 688150 | 莱特光电 | 21.74 | 40.24 | -0.08 | -0.37% | 14889.66 | 3215.624 | 0.37% | | 920346 | 威贸电子 | 24.41 | 41.19 | -0.09 | -0.37% | 6063 | 1478.718 | 1.36% | | 688683 | 莱尔科技 | 29.65 | 113.41 | -0.11 | -0.37% | 2868.84 | 846.9947 | 0.18% | | 688107 | 安路科技 | 26.79 | -45.04 | -0.10 | -0.37% | 24553.51 | 6511.801 | 0.61% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.01 | -0.38% | 275880.3 | 7290.184 | 0.48% | | 300866 | 安克创新 | 109.53 | 22.80 | -0.42 | -0.38% | 29849 | 32961.44 | 0.99% | | 688618 | 三旺通信 | 26.05 | 83.40 | -0.10 | -0.38% | 8553.818 | 2226.848 | 0.78% | | 688595 | 芯海科技 | 33.65 | -40.12 | -0.13 | -0.38% | 15380.69 | 5146.144 | 1.07% | | 002376 | 新北洋 | 7.43 | 85.42 | -0.03 | -0.40% | 51099 | 3787.73 | 0.65% | | 301328 | 维峰电子 | 41.78 | 46.36 | -0.17 | -0.41% | 7430 | 3105.53 | 1.47% | | 920981 | 晶赛科技 | 31.86 | 452.82 | -0.13 | -0.41% | 3403 | 1084.737 | 0.91% | | 300628 | 亿联网络 | 33.86 | 16.88 | -0.14 | -0.41% | 32414 | 10915.3 | 0.45% | | 002161 | 远望谷 | 7.24 | 49.04 | -0.03 | -0.41% | 99963 | 7255.68 | 1.42% | | 002236 | 大华股份 | 19.18 | 16.18 | -0.08 | -0.42% | 133322 | 25575.88 | 0.63% | | 301330 | 熵基科技 | 28.74 | 35.49 | -0.12 | -0.42% | 12179 | 3493.8 | 1.07% | | 301628 | 强达电路 | 83.65 | 48.76 | -0.35 | -0.42% | 5063 | 4266.84 | 1.55% | | 300232 | 洲明科技 | 7.14 | 79.21 | -0.03 | -0.42% | 93500 | 6670.1 | 1.05% | | 688592 | 司南导航 | 38.46 | -64.52 | -0.17 | -0.44% | 6392.27 | 2454.815 | 1.66% | | 301536 | 星宸科技 | 56.48 | 90.84 | -0.25 | -0.44% | 38516 | 21618.24 | 2.06% | | 300303 | 聚飞光电 | 6.67 | 29.31 | -0.03 | -0.45% | 159994 | 10663.72 | 1.21% | | 301275 | 汉朔科技 | 52.41 | 44.62 | -0.25 | -0.47% | 7641 | 4016.4 | 2.26% | | 300940 | 南极光 | 26.72 | 44.96 | -0.13 | -0.48% | 52286 | 13852.48 | 3.32% | | 601869 | 长飞光纤 | 82.61 | 109.34 | -0.41 | -0.49% | 76347 | 62734.78 | 1.88% | | 001229 | 魅视科技 | 40.09 | 58.89 | -0.20 | -0.50% | 22382 | 8963.03 | 4.25% | | 000801 | 四川九洲 | 15.86 | 93.49 | -0.08 | -0.50% | 169612 | 26968.18 | 1.67% | | 002179 | 中航光电 | 33.14 | 27.23 | -0.17 | -0.51% | 104973 | 34828.84 | 0.50% | | 002916 | 深南电路 | 193.99 | 47.63 | -1.00 | -0.51% | 33741 | 64962.28 | 0.51% | | 300570 | 太辰光 | 102.75 | 62.10 | -0.55 | -0.53% | 124342 | 127262.6 | 6.47% | | 600525 | ST长园 | 3.68 | -3.86 | -0.02 | -0.54% | 72581 | 2662.44 | 0.55% | | 002841 | 视源股份 | 38.29 | 29.36 | -0.21 | -0.55% | 14984 | 5733.42 | 0.29% | | 002106 | 莱宝高科 | 10.79 | 25.59 | -0.06 | -0.55% | 38367 | 4129.65 | 0.54% | | 001388 | 信通电子 | 42.38 | 48.03 | -0.24 | -0.56% | 2896 | 1223.69 | 0.95% | | 002296 | 辉煌科技 | 10.59 | 13.63 | -0.06 | -0.56% | 27988 | 2962.57 | 0.81% | | 002449 | 国星光电 | 8.81 | 341.89 | -0.05 | -0.56% | 79570 | 6975.2 | 1.29% | | 600666 | 奥瑞德 | 3.40 | 63.66 | -0.02 | -0.58% | 270482 | 9179.13 | 1.12% | | 002977 | 天箭科技 | 37.15 | -266.60 | -0.22 | -0.59% | 36892 | 13583.67 | 5.54% | | 300782 | 卓胜微 | 69.00 | -189.95 | -0.41 | -0.59% | 26638 | 18359.91 | 0.59% | | 301511 | 德福科技 | 31.83 | 784.20 | -0.19 | -0.59% | 111803 | 35508.75 | 2.99% | | 688720 | 艾森股份 | 50.23 | 100.33 | -0.30 | -0.59% | 17063.56 | 8544.52 | 3.09% | | 688080 | 映翰通 | 48.31 | 23.87 | -0.29 | -0.60% | 5086.03 | 2449.992 | 0.69% | | 920198 | 微创光电 | 9.94 | 91.29 | -0.06 | -0.60% | 14416 | 1427.947 | 2.06% | | 600060 | 海信视像 | 26.06 | 13.26 | -0.16 | -0.61% | 38182 | 9958.24 | 0.29% | | 300726 | 宏达电子 | 40.52 | 48.39 | -0.25 | -0.61% | 48061 | 19456.24 | 2.24% | | 688591 | 泰凌微 | 44.94 | 62.60 | -0.28 | -0.62% | 35756.19 | 15978.75 | 2.12% | | 002579 | 中京电子 | 11.22 | 215.88 | -0.07 | -0.62% | 130232 | 14592.3 | 2.23% | | 003015 | 日久光电 | 16.02 | 51.13 | -0.10 | -0.62% | 31869 | 5078.77 | 1.29% | | 002897 | 意华股份 | 44.74 | 53.54 | -0.28 | -0.62% | 22967 | 10253.31 | 1.26% | | 600552 | 凯盛科技 | 11.18 | 67.27 | -0.07 | -0.62% | 89667 | 9994.76 | 0.95% | | 301678 | 新恒汇 | 63.51 | 89.46 | -0.40 | -0.63% | 8612 | 5457.77 | 1.89% | | 688313 | 仕佳光子 | 79.97 | 111.71 | -0.51 | -0.63% | 178703.1 | 141889.9 | 3.89% | | 603659 | 璞泰来 | 26.35 | 34.08 | -0.17 | -0.64% | 97830 | 25853.45 | 0.46% | | 003026 | 中晶科技 | 30.22 | 89.10 | -0.20 | -0.66% | 10021 | 3019.64 | 1.05% | | 603989 | 艾华集团 | 16.46 | 29.68 | -0.11 | -0.66% | 21637 | 3558.75 | 0.54% | | 001285 | 瑞立科密 | 49.93 | 27.14 | -0.34 | -0.68% | 8506 | 4246.04 | 2.09% | | 920357 | 雅葆轩 | 24.66 | 32.21 | -0.17 | -0.68% | 4914 | 1217.332 | 1.45% | | 301458 | 钧崴电子 | 32.85 | 68.13 | -0.23 | -0.70% | 10742 | 3526.99 | 1.66% | | 002947 | 恒铭达 | 44.10 | 20.40 | -0.31 | -0.70% | 20521 | 8999.36 | 1.07% | | 301045 | 天禄科技 | 27.02 | 91.94 | -0.19 | -0.70% | 11044 | 2975.21 | 1.73% | | 300127 | 银河磁体 | 30.92 | 55.96 | -0.22 | -0.71% | 29729 | 9219.99 | 1.29% | | 301479 | 弘景光电 | 84.25 | 41.50 | -0.60 | -0.71% | 3268 | 2745.21 | 1.56% | | 300976 | 达瑞电子 | 58.93 | 27.19 | -0.42 | -0.71% | 7263 | 4270.91 | 0.84% | | 300502 | 新易盛 | 370.45 | 48.97 | -2.68 | -0.72% | 266980 | 987619.1 | 3.02% | | 600745 | 闻泰科技 | 38.63 | -27.73 | -0.28 | -0.72% | 237556 | 91728.72 | 1.91% | | 688372 | 伟测科技 | 94.19 | 52.26 | -0.69 | -0.73% | 27307.93 | 25593.13 | 1.83% | | 688288 | 鸿泉技术 | 26.47 | 38.82 | -0.20 | -0.75% | 10742.19 | 2855.1 | 1.08% | | 920641 | 格利尔 | 18.36 | 193.27 | -0.14 | -0.76% | 4809 | 883.6179 | 1.08% | | 600980 | 北矿科技 | 22.29 | 38.01 | -0.17 | -0.76% | 10303 | 2300.69 | 0.55% | | 300389 | 艾比森 | 15.70 | 31.43 | -0.12 | -0.76% | 25136 | 3947.46 | 1.08% | | 000050 | 深天马A | 9.12 | 191.32 | -0.07 | -0.76% | 142911 | 13021.19 | 0.58% | | 688035 | 德邦科技 | 45.33 | 60.41 | -0.35 | -0.77% | 9922.83 | 4491.876 | 0.70% | | 603115 | 海星股份 | 17.93 | 21.26 | -0.14 | -0.77% | 13560 | 2431.11 | 0.56% | | 603124 | 江南新材 | 71.17 | 50.34 | -0.56 | -0.78% | 6558 | 4656.07 | 2.24% | | 600498 | 烽火通信 | 22.54 | 37.33 | -0.18 | -0.79% | 230123 | 51603.29 | 1.81% | | 688103 | 国力电子 | 58.82 | 94.11 | -0.47 | -0.79% | 6482.139 | 3802.277 | 0.68% | | 002213 | 大为股份 | 26.06 | -210.08 | -0.21 | -0.80% | 189421 | 49046.6 | 9.16% | | 300590 | 移为通信 | 12.34 | 65.77 | -0.10 | -0.80% | 45595 | 5634.44 | 1.29% | | 300822 | 贝仕达克 | 18.51 | 206.67 | -0.15 | -0.80% | 54179 | 10086.27 | 1.87% | | 688709 | 成都华微 | 37.89 | 249.24 | -0.31 | -0.81% | 40515.71 | 15260.85 | 1.86% | | 002241 | 歌尔股份 | 30.18 | 36.81 | -0.25 | -0.82% | 497857 | 149794.6 | 1.59% | | 301419 | 阿莱德 | 31.24 | 53.26 | -0.26 | -0.83% | 6318 | 1976.22 | 1.49% | | 301132 | 满坤科技 | 32.43 | 35.09 | -0.27 | -0.83% | 8817 | 2861.42 | 0.93% | | 688126 | 沪硅产业 | 21.58 | -64.71 | -0.18 | -0.83% | 186509.8 | 40058.76 | 0.68% | | 300735 | 光弘科技 | 24.88 | 58.60 | -0.21 | -0.84% | 59503 | 14786.66 | 0.79% | | 301503 | 智迪科技 | 36.85 | 23.66 | -0.32 | -0.86% | 3535 | 1304.28 | 1.77% | | 920857 | 泓禧科技 | 33.29 | -442.75 | -0.29 | -0.86% | 2953 | 987.2244 | 0.40% | | 002055 | 得润电子 | 6.88 | -4.05 | -0.06 | -0.86% | 106670 | 7310.01 | 1.80% | | 688707 | 振华新材 | 13.74 | -13.21 | -0.12 | -0.87% | 50238.01 | 6891.825 | 0.99% | | 001389 | 广合科技 | 69.37 | 32.54 | -0.62 | -0.89% | 24917 | 17328.14 | 1.66% | | 002587 | 奥拓电子 | 6.71 | -1523.28 | -0.06 | -0.89% | 131321 | 8820.71 | 2.51% | | 600775 | 南京熊猫 | 11.01 | -56.01 | -0.10 | -0.90% | 69640 | 7655.04 | 1.04% | | 300079 | 数码视讯 | 5.49 | 293.16 | -0.05 | -0.90% | 178867 | 9830.28 | 1.40% | | 002869 | 金溢科技 | 23.04 | 225.80 | -0.21 | -0.90% | 17045 | 3932.03 | 1.08% | | 688093 | 世华科技 | 34.57 | 24.20 | -0.32 | -0.92% | 7526.599 | 2598.501 | 0.29% | | 300679 | 电连技术 | 46.18 | 36.57 | -0.43 | -0.92% | 19565 | 9077.58 | 0.54% | | 688061 | 灿瑞科技 | 32.02 | -55.10 | -0.30 | -0.93% | 3333.69 | 1068.625 | 0.74% | | 301176 | 逸豪新材 | 25.54 | -98.08 | -0.24 | -0.93% | 11212 | 2870.91 | 1.99% | | 688049 | 炬芯科技 | 53.05 | 49.61 | -0.50 | -0.93% | 30085.17 | 15891.74 | 1.72% | | 002635 | 安洁科技 | 13.78 | 64.46 | -0.13 | -0.93% | 35546 | 4899.72 | 0.90% | | 301141 | 中科磁业 | 52.87 | 165.85 | -0.50 | -0.94% | 10289 | 5449.86 | 2.31% | | 301566 | 达利凯普 | 17.97 | 47.33 | -0.17 | -0.94% | 92721 | 16627.31 | 4.39% | | 002222 | 福晶科技 | 50.59 | 88.52 | -0.48 | -0.94% | 133803 | 67395.4 | 2.86% | | 600707 | 彩虹股份 | 6.30 | 57.94 | -0.06 | -0.94% | 1075639 | 67700.13 | 3.00% | | 000016 | 深康佳A | 5.18 | -4.67 | -0.05 | -0.96% | 131907 | 6840.28 | 0.83% | | 003028 | 振邦智能 | 30.04 | 29.94 | -0.29 | -0.96% | 4196 | 1266.31 | 0.59% | | 688371 | 菲沃泰 | 18.64 | 133.44 | -0.18 | -0.96% | 12243.71 | 2280.153 | 0.36% | | 688484 | 南芯科技 | 40.00 | 75.25 | -0.39 | -0.97% | 27736.61 | 11106.65 | 0.95% | | 600563 | 法拉电子 | 100.49 | 19.62 | -0.98 | -0.97% | 18570 | 18695.22 | 0.83% | | 001314 | 亿道信息 | 45.97 | 326.86 | -0.45 | -0.97% | 16172 | 7422.53 | 3.12% | | 300964 | 本川智能 | 52.09 | 112.96 | -0.51 | -0.97% | 13835 | 7209.689 | 2.51% | | 301577 | 美信科技 | 56.92 | 89.81 | -0.56 | -0.97% | 3982 | 2264.37 | 2.11% | | 000045 | 深纺织A | 12.13 | 87.88 | -0.12 | -0.98% | 37894 | 4586.64 | 0.83% | | 301314 | 科瑞思 | 44.35 | 164.19 | -0.44 | -0.98% | 6089 | 2701.54 | 3.75% | | 688146 | 中船特气 | 39.15 | 66.15 | -0.39 | -0.99% | 22933.96 | 8958.381 | 1.58% | | 300088 | 长信科技 | 6.01 | 42.97 | -0.06 | -0.99% | 216245 | 13043.61 | 0.87% | | 002388 | ST新亚 | 5.97 | -12.97 | -0.06 | -1.00% | 86625 | 5176.35 | 1.71% | | 300672 | 国科微 | 98.00 | 616.11 | -1.00 | -1.01% | 49066 | 48105.47 | 2.33% | | 688667 | 菱电电控 | 57.63 | 36.47 | -0.59 | -1.01% | 2865.73 | 1649.654 | 0.55% | | 000063 | 中兴通讯 | 42.86 | 35.10 | -0.44 | -1.02% | 1255190 | 538522.8 | 3.12% | | 000970 | 中科三环 | 12.57 | 105.84 | -0.13 | -1.02% | 81401 | 10265.96 | 0.67% | | 300565 | 科信技术 | 12.54 | -21.54 | -0.13 | -1.03% | 97004 | 12080.38 | 4.25% | | 601231 | 环旭电子 | 22.15 | 30.12 | -0.23 | -1.03% | 115774 | 25528.42 | 0.53% | | 688184 | ST帕瓦 | 9.60 | -3.12 | -0.10 | -1.03% | 5282.55 | 508.6891 | 0.53% | | 003040 | 楚天龙 | 18.23 | 1431.72 | -0.19 | -1.03% | 42472 | 7738.689 | 0.93% | | 688475 | 萤石网络 | 29.51 | 42.14 | -0.31 | -1.04% | 17410.89 | 5135.009 | 0.43% | | 002214 | *ST大立 | 15.18 | -36.58 | -0.16 | -1.04% | 19252 | 2897.31 | 0.40% | | 002429 | 兆驰股份 | 6.61 | 24.33 | -0.07 | -1.05% | 476410 | 31395.98 | 1.05% | | 300331 | 苏大维格 | 29.87 | -125.63 | -0.32 | -1.06% | 49950 | 14877 | 2.38% | | 920139 | 华岭股份 | 20.50 | -194.05 | -0.22 | -1.06% | 12303 | 2520.678 | 0.48% | | 301319 | 唯特偶 | 45.41 | 65.79 | -0.49 | -1.07% | 41711 | 18896.81 | 4.46% | | 300743 | 天地数码 | 17.55 | 24.27 | -0.19 | -1.07% | 10459 | 1839.01 | 0.82% | | 002813 | 路畅科技 | 27.63 | -39.18 | -0.30 | -1.07% | 18098 | 4983.49 | 1.51% | | 301182 | 凯旺科技 | 36.27 | -32.88 | -0.40 | -1.09% | 18925 | 6804.88 | 1.98% | | 300787 | 海能实业 | 11.71 | 32.31 | -0.13 | -1.10% | 34981 | 4100.8 | 1.83% | | 601138 | 工业富联 | 61.00 | 39.65 | -0.68 | -1.10% | 1287119 | 788756.6 | 0.65% | | 603175 | 超颖电子 | 68.13 | 120.56 | -0.76 | -1.10% | 33593 | 22868.62 | 7.63% | | 688079 | 美迪凯 | 10.70 | -36.69 | -0.12 | -1.11% | 21219.8 | 2263.018 | 0.53% | | 300223 | 北京君正 | 91.94 | 139.72 | -1.04 | -1.12% | 161325 | 147693.7 | 3.84% | | 603186 | 华正新材 | 42.40 | -213.72 | -0.48 | -1.12% | 28078 | 11893.4 | 1.98% | | 603496 | 恒为科技 | 27.32 | -704.63 | -0.31 | -1.12% | 40712 | 11129.79 | 1.27% | | 688175 | 高凌信息 | 24.62 | -61.60 | -0.28 | -1.12% | 5543.85 | 1374.496 | 0.43% | | 002289 | *ST宇顺 | 35.94 | -726.42 | -0.41 | -1.13% | 6250 | 2249.64 | 0.22% | | 301217 | 铜冠铜箔 | 29.75 | 3653.92 | -0.34 | -1.13% | 112952 | 33769.68 | 1.36% | | 002138 | 顺络电子 | 34.90 | 28.80 | -0.40 | -1.13% | 70057 | 24473.48 | 0.93% | | 920110 | 雷特科技 | 34.81 | 28.89 | -0.40 | -1.14% | 1884 | 658.1032 | 1.16% | | 600888 | 新疆众和 | 7.82 | 12.74 | -0.09 | -1.14% | 153100 | 12055.73 | 1.09% | | 688603 | 天承科技 | 69.89 | 112.44 | -0.81 | -1.15% | 6550.76 | 4559.409 | 1.38% | | 688489 | 三未信安 | 41.93 | -430.60 | -0.49 | -1.16% | 3229.1 | 1352.926 | 0.28% | | 300211 | *ST亿通 | 8.50 | -92.87 | -0.10 | -1.16% | 12253 | 1040.88 | 0.41% | | 300408 | 三环集团 | 41.62 | 31.33 | -0.49 | -1.16% | 142049 | 59212.85 | 0.76% | | 002104 | 恒宝股份 | 17.79 | 307.99 | -0.21 | -1.17% | 167667 | 29764.37 | 2.80% | | 688519 | 南亚新材 | 64.11 | 98.95 | -0.76 | -1.17% | 15785.89 | 10139.22 | 0.67% | | 300857 | 协创数据 | 135.00 | 56.11 | -1.61 | -1.18% | 37496 | 50757.35 | 1.09% | | 002017 | 东信和平 | 20.56 | 65.10 | -0.25 | -1.20% | 72136 | 14830.68 | 1.24% | | 300928 | 华安鑫创 | 30.40 | -25.63 | -0.37 | -1.20% | 5355 | 1633.08 | 1.00% | | 605258 | 协和电子 | 31.63 | 40.11 | -0.39 | -1.22% | 7363 | 2328.68 | 0.84% | | 688653 | 康希通信 | 12.10 | -70.56 | -0.15 | -1.22% | 33414.1 | 4037.628 | 1.07% | | 301051 | 信濠光电 | 20.95 | -18.13 | -0.26 | -1.23% | 10189 | 2134.9 | 0.63% | | 300301 | ST长方 | 2.41 | -21.97 | -0.03 | -1.23% | 47067 | 1145.97 | 0.60% | | 002835 | 同为股份 | 16.78 | 21.57 | -0.21 | -1.24% | 12212 | 2056.91 | 0.96% | | 688167 | 炬光科技 | 129.01 | -95.91 | -1.62 | -1.24% | 26536.54 | 33937.11 | 2.95% | | 000636 | 风华高科 | 15.87 | 61.14 | -0.20 | -1.24% | 142140 | 22710.81 | 1.23% | | 301321 | 翰博高新 | 15.85 | -23.73 | -0.20 | -1.25% | 16696 | 2638.75 | 1.13% | | 000810 | 创维数字 | 11.88 | 135.38 | -0.15 | -1.25% | 63426 | 7540.19 | 0.57% | | 001308 | 康冠科技 | 21.92 | 19.82 | -0.28 | -1.26% | 9118 | 2000.01 | 0.18% | | 600288 | 大恒科技 | 14.85 | 150.37 | -0.19 | -1.26% | 38952 | 5806.88 | 0.89% | | 002993 | 奥海科技 | 42.92 | 22.66 | -0.55 | -1.27% | 25089 | 10737.21 | 1.05% | | 301631 | 壹连科技 | 93.61 | 31.62 | -1.20 | -1.27% | 8840 | 8265.32 | 2.88% | | 300710 | 万隆光电 | 25.73 | -11.48 | -0.33 | -1.27% | 150429 | 39736.2 | 20.17% | | 300956 | 英力股份 | 17.15 | 266.23 | -0.22 | -1.27% | 24939 | 4270.66 | 1.19% | | 300936 | 中英科技 | 37.30 | -788.91 | -0.48 | -1.27% | 3933 | 1469.15 | 0.83% | | 002189 | 中光学 | 23.74 | -11.50 | -0.31 | -1.29% | 23596 | 5592.99 | 0.90% | | 301106 | 骏成科技 | 30.32 | 32.20 | -0.40 | -1.30% | 6696 | 2035.15 | 0.66% | | 605111 | 新洁能 | 33.70 | 32.04 | -0.45 | -1.32% | 51555 | 17405.48 | 1.24% | | 300566 | 激智科技 | 18.69 | 26.24 | -0.25 | -1.32% | 31007 | 5805.32 | 1.36% | | 688007 | 光峰科技 | 17.07 | -52.10 | -0.23 | -1.33% | 28520.96 | 4864.354 | 0.62% | | 600237 | 铜峰电子 | 8.16 | 45.29 | -0.11 | -1.33% | 214173 | 17389.94 | 3.45% | | 920395 | 朗鸿科技 | 11.85 | 32.47 | -0.16 | -1.33% | 5888 | 699.9687 | 0.57% | | 301135 | 瑞德智能 | 26.45 | 67.58 | -0.36 | -1.34% | 9232 | 2442.33 | 1.21% | | 688208 | 道通科技 | 32.90 | 26.47 | -0.45 | -1.35% | 42149.32 | 13946.72 | 0.63% | | 688153 | 唯捷创芯 | 38.41 | 972.58 | -0.53 | -1.36% | 40748.4 | 15657.95 | 1.00% | | 300916 | 朗特智能 | 33.43 | 35.44 | -0.47 | -1.39% | 7032 | 2361.37 | 0.75% | | 301251 | 威尔高 | 51.70 | 88.67 | -0.73 | -1.39% | 14234 | 7396.47 | 2.64% | | 002876 | 三利谱 | 24.78 | 89.13 | -0.35 | -1.39% | 20991 | 5187.94 | 1.41% | | 300449 | 汉邦高科 | 7.02 | -29.97 | -0.10 | -1.40% | 53326 | 3743.41 | 1.38% | | 603072 | 天和磁材 | 42.08 | 74.46 | -0.60 | -1.41% | 11555 | 4868.72 | 1.75% | | 301358 | 湖南裕能 | 68.65 | 69.81 | -0.98 | -1.41% | 88856 | 61536.28 | 2.30% | | 300042 | 朗科科技 | 26.48 | -89.17 | -0.38 | -1.41% | 60022 | 15815.6 | 3.00% | | 300065 | 海兰信 | 17.22 | 328.03 | -0.25 | -1.43% | 130568 | 22522.08 | 1.99% | | 300219 | 鸿利智汇 | 7.56 | 81.12 | -0.11 | -1.43% | 90241 | 6822.97 | 1.28% | | 301589 | 诺瓦星云 | 153.76 | 24.61 | -2.24 | -1.44% | 2214 | 3410.75 | 0.64% | | 603083 | 剑桥科技 | 107.02 | 137.62 | -1.56 | -1.44% | 180842 | 192641.9 | 6.56% | | 688609 | 九联科技 | 9.59 | -30.63 | -0.14 | -1.44% | 67897.07 | 6519.232 | 1.36% | | 300835 | 龙磁科技 | 59.62 | 49.05 | -0.88 | -1.45% | 14776 | 8824.03 | 1.80% | | 002180 | 纳思达 | 18.69 | -38.62 | -0.28 | -1.48% | 88859 | 16627 | 0.65% | | 301489 | 思泉新材 | 168.13 | 182.89 | -2.52 | -1.48% | 13605 | 22937.12 | 2.86% | | 603712 | 七一二 | 21.30 | -38.45 | -0.32 | -1.48% | 166402 | 35673.66 | 2.16% | | 301308 | 江波龙 | 238.22 | 152.59 | -3.66 | -1.51% | 82072 | 193851.1 | 2.99% | | 002655 | 共达电声 | 12.98 | 53.74 | -0.20 | -1.52% | 195959 | 25288.82 | 5.42% | | 603738 | 泰晶科技 | 15.53 | 156.94 | -0.24 | -1.52% | 83566 | 12972.37 | 2.17% | | 301150 | 中一科技 | 41.34 | 419.71 | -0.64 | -1.52% | 75892 | 31118.42 | 3.41% | | 688593 | 新相微 | 19.33 | 673.61 | -0.30 | -1.53% | 50267.48 | 9692.123 | 1.56% | | 301516 | 中远通 | 15.92 | -42.39 | -0.25 | -1.55% | 15624 | 2494.09 | 2.23% | | 688286 | 敏芯股份 | 78.17 | 88.68 | -1.24 | -1.56% | 20151.39 | 15705.04 | 3.60% | | 002636 | 金安国纪 | 15.63 | 102.93 | -0.25 | -1.57% | 177345 | 27809.25 | 2.45% | | 688216 | 气派科技 | 21.88 | -19.84 | -0.35 | -1.57% | 12702.97 | 2799.212 | 1.20% | | 002962 | 五方光电 | 14.99 | 117.60 | -0.24 | -1.58% | 23191 | 3483.42 | 1.11% | | 002463 | 沪电股份 | 70.41 | 39.20 | -1.13 | -1.58% | 332438 | 234724.6 | 1.73% | | 001373 | 翔腾新材 | 31.72 | -127.05 | -0.51 | -1.58% | 9072 | 2874.7 | 2.74% | | 001309 | 德明利 | 201.74 | -465.98 | -3.26 | -1.59% | 69490 | 139909.5 | 4.32% | | 920950 | 迅安科技 | 17.92 | 28.28 | -0.29 | -1.59% | 1671 | 300.8388 | 0.47% | | 301389 | 隆扬电子 | 49.93 | 127.19 | -0.81 | -1.60% | 25068 | 12545.38 | 2.96% | | 002577 | 雷柏科技 | 18.48 | 483.55 | -0.30 | -1.60% | 13957 | 2580.17 | 0.50% | | 300552 | 万集科技 | 23.96 | -19.28 | -0.39 | -1.60% | 18759 | 4497.57 | 1.39% | | 002709 | 天赐材料 | 39.33 | 139.01 | -0.65 | -1.63% | 348593 | 137534.4 | 2.37% | | 688132 | 邦彦技术 | 18.74 | -26.65 | -0.31 | -1.63% | 10143.74 | 1909.256 | 0.93% | | 002937 | 兴瑞科技 | 19.89 | 38.31 | -0.33 | -1.63% | 56509 | 11398.05 | 1.90% | | 301180 | 万祥科技 | 16.75 | -237.26 | -0.28 | -1.64% | 29494 | 4944.23 | 1.80% | | 688530 | 欧莱新材 | 16.67 | -1272.23 | -0.28 | -1.65% | 10503.53 | 1757.272 | 1.55% | | 002938 | 鹏鼎控股 | 48.09 | 27.50 | -0.81 | -1.66% | 208831 | 100887.3 | 0.90% | | 002552 | 宝鼎科技 | 16.58 | 34.42 | -0.28 | -1.66% | 29846 | 4976.32 | 0.81% | | 300647 | 超频三 | 7.10 | -8.80 | -0.12 | -1.66% | 108977 | 7738.4 | 2.48% | | 300939 | 秋田微 | 32.54 | 48.07 | -0.55 | -1.66% | 14657 | 4787.79 | 1.22% | | 688535 | 华海诚科 | 101.00 | 346.31 | -1.72 | -1.67% | 31841.23 | 31822.24 | 6.07% | | 605588 | 冠石科技 | 49.88 | -79.69 | -0.85 | -1.68% | 7742 | 3863.18 | 1.06% | | 002681 | 奋达科技 | 7.03 | -291.44 | -0.12 | -1.68% | 641603 | 45140.85 | 4.19% | | 688775 | 影石创新 | 280.74 | 119.17 | -4.81 | -1.68% | 8859.74 | 24844.43 | 2.90% | | 688416 | 恒烁股份 | 51.71 | -28.28 | -0.89 | -1.69% | 16514.18 | 8526.352 | 2.53% | | 301318 | 维海德 | 28.12 | 31.17 | -0.49 | -1.71% | 8116 | 2278.05 | 1.07% | | 920914 | 远航精密 | 25.18 | 37.97 | -0.44 | -1.72% | 12285 | 3115.952 | 1.23% | | 603595 | ST东尼 | 16.57 | 97.46 | -0.29 | -1.72% | 31826 | 5288.79 | 1.37% | | 301041 | 金百泽 | 28.24 | 122.10 | -0.50 | -1.74% | 39315 | 11062.36 | 4.98% | | 301391 | 卡莱特 | 81.54 | 368.42 | -1.45 | -1.75% | 5326 | 4348.23 | 0.57% | | 920267 | 鑫汇科 | 22.41 | 156.99 | -0.40 | -1.75% | 2821 | 636.5532 | 0.98% | | 603185 | 弘元绿能 | 30.35 | -24.92 | -0.55 | -1.78% | 98199 | 29971.57 | 1.45% | | 300241 | 瑞丰光电 | 6.03 | 110.64 | -0.11 | -1.79% | 234513 | 14155.69 | 4.00% | | 002351 | 漫步者 | 12.60 | 27.27 | -0.23 | -1.79% | 72385 | 9126.12 | 1.39% | | 688183 | 生益电子 | 92.49 | 61.05 | -1.69 | -1.79% | 90160.76 | 83628.6 | 1.08% | | 002583 | 海能达 | 11.43 | -5.86 | -0.21 | -1.80% | 252316 | 28826.77 | 1.97% | | 688788 | 科思科技 | 57.04 | -33.83 | -1.05 | -1.81% | 11147.85 | 6398.888 | 0.71% | | 688668 | 鼎通科技 | 91.22 | 60.88 | -1.68 | -1.81% | 19888.58 | 18202.03 | 1.43% | | 920821 | 则成电子 | 27.00 | 187.01 | -0.50 | -1.82% | 16182 | 4360.326 | 2.22% | | 688601 | 力芯微 | 46.42 | 114.67 | -0.86 | -1.82% | 40517.34 | 18708.42 | 3.03% | | 002273 | 水晶光电 | 24.27 | 29.31 | -0.45 | -1.82% | 189675 | 46191.7 | 1.39% | | 920876 | 慧为智能 | 25.88 | -1268.95 | -0.48 | -1.82% | 6828 | 1786.686 | 1.77% | | 300128 | 锦富技术 | 7.00 | -33.19 | -0.13 | -1.82% | 227959 | 16045.88 | 1.76% | | 688272 | 富吉瑞 | 27.43 | -44.15 | -0.51 | -1.83% | 14263.85 | 3934.788 | 1.88% | | 603290 | 斯达半导 | 99.15 | 50.93 | -1.85 | -1.83% | 36521 | 36317.64 | 1.53% | | 301067 | 显盈科技 | 31.05 | 2266.79 | -0.58 | -1.83% | 20357 | 6341.86 | 3.19% | | 920212 | 智新电子 | 13.34 | 135.50 | -0.25 | -1.84% | 7732 | 1036.704 | 1.51% | | 002972 | 科安达 | 12.19 | 37.82 | -0.23 | -1.85% | 18585 | 2276.75 | 1.38% | | 300479 | 神思电子 | 18.90 | 159.96 | -0.36 | -1.87% | 30414 | 5767.5 | 1.54% | | 688721 | 龙图光罩 | 43.22 | 80.08 | -0.83 | -1.88% | 5986.18 | 2592.657 | 1.68% | | 300393 | 中来股份 | 6.64 | -7.61 | -0.13 | -1.92% | 207797 | 13870.54 | 2.17% | | 300205 | *ST天喻 | 4.59 | -5.26 | -0.09 | -1.92% | 11970 | 552.85 | 0.28% | | 300615 | 欣天科技 | 13.58 | 190.03 | -0.27 | -1.95% | 26453 | 3593.66 | 2.11% | | 603660 | 苏州科达 | 9.46 | -27.43 | -0.19 | -1.97% | 114320 | 10843.8 | 2.00% | | 002861 | 瀛通通讯 | 20.50 | 362.34 | -0.42 | -2.01% | 43288 | 8907.22 | 2.88% | | 300139 | 晓程科技 | 23.91 | 79.21 | -0.49 | -2.01% | 137460 | 33267.61 | 5.88% | | 301326 | 捷邦科技 | 98.54 | -219.23 | -2.06 | -2.05% | 13569 | 13357.19 | 4.99% | | 605218 | 伟时电子 | 19.03 | 82.83 | -0.40 | -2.06% | 9689 | 1851.11 | 0.46% | | 002660 | 茂硕电源 | 9.45 | -118.41 | -0.20 | -2.07% | 32627 | 3088.91 | 0.95% | | 603803 | 瑞斯康达 | 10.85 | -44.10 | -0.23 | -2.08% | 310307 | 34239.35 | 7.30% | | 301379 | 天山电子 | 26.87 | 33.61 | -0.57 | -2.08% | 42585 | 11474.34 | 3.35% | | 300951 | 博硕科技 | 34.39 | 30.08 | -0.73 | -2.08% | 15856 | 5470.61 | 1.05% | | 603773 | 沃格光电 | 30.35 | -48.74 | -0.65 | -2.10% | 42649 | 12962.48 | 1.90% | | 600183 | 生益科技 | 56.69 | 49.01 | -1.23 | -2.12% | 238654 | 135706.7 | 1.00% | | 300752 | 隆利科技 | 18.40 | 55.61 | -0.40 | -2.13% | 29788 | 5488.3 | 1.89% | | 300689 | 澄天伟业 | 44.96 | 220.37 | -0.98 | -2.13% | 8239 | 3725.01 | 0.81% | | 301491 | 汉桑科技 | 56.86 | 33.59 | -1.24 | -2.13% | 7266 | 4141.7 | 2.68% | | 300563 | 神宇股份 | 38.27 | 104.85 | -0.84 | -2.15% | 78537 | 30058.55 | 6.33% | | 603228 | 景旺电子 | 61.89 | 50.26 | -1.36 | -2.15% | 148819 | 92772.16 | 1.53% | | 002134 | 天津普林 | 21.33 | 290.63 | -0.47 | -2.16% | 51711 | 11096.66 | 2.10% | | 002045 | 国光电器 | 14.50 | 291.61 | -0.32 | -2.16% | 111770 | 16228.18 | 1.99% | | 688159 | 有方科技 | 50.62 | 53.21 | -1.12 | -2.16% | 20645.61 | 10463.6 | 2.23% | | 300155 | 安居宝 | 5.86 | -51.65 | -0.13 | -2.17% | 131619 | 7692.78 | 3.98% | | 002036 | 联创电子 | 10.33 | -23.92 | -0.23 | -2.18% | 202154 | 20912.42 | 1.92% | | 688696 | 极米科技 | 110.16 | 32.11 | -2.47 | -2.19% | 3956.81 | 4409.466 | 0.57% | | 603052 | 可川科技 | 29.88 | 164.53 | -0.67 | -2.19% | 35199 | 10546.31 | 1.87% | | 300739 | 明阳电路 | 16.17 | 114.12 | -0.37 | -2.24% | 65616 | 10647.55 | 1.95% | | 920971 | 天马新材 | 29.14 | 123.10 | -0.67 | -2.25% | 13468 | 3949.454 | 1.57% | | 301578 | 辰奕智能 | 34.30 | 77.82 | -0.79 | -2.25% | 6455 | 2224.43 | 2.79% | | 002130 | 沃尔核材 | 26.01 | 32.31 | -0.60 | -2.25% | 395476 | 102849.8 | 3.46% | | 301329 | 信音电子 | 23.20 | 56.26 | -0.54 | -2.27% | 80048 | 18671.7 | 18.62% | | 300323 | 华灿光电 | 7.70 | -27.94 | -0.18 | -2.28% | 122053 | 9420.71 | 1.39% | | 688055 | 龙腾光电 | 3.84 | -63.35 | -0.09 | -2.29% | 49513.27 | 1913.307 | 0.15% | | 002528 | ST英飞拓 | 2.95 | -8.81 | -0.07 | -2.32% | 80484 | 2391.54 | 0.77% | | 300620 | 光库科技 | 137.23 | 270.35 | -3.26 | -2.32% | 129162 | 178639 | 5.23% | | 301152 | 天力锂能 | 32.03 | -10.93 | -0.77 | -2.35% | 31991 | 10349.18 | 4.51% | | 002885 | 京泉华 | 24.04 | 96.14 | -0.58 | -2.36% | 92280 | 22298.62 | 4.00% | | 688036 | 传音控股 | 68.17 | 20.69 | -1.65 | -2.36% | 162792.4 | 111027.7 | 1.41% | | 002506 | 协鑫集成 | 2.47 | -25.41 | -0.06 | -2.37% | 1043830 | 25902.18 | 1.79% | | 002413 | 雷科防务 | 8.55 | -31.97 | -0.21 | -2.40% | 3686380 | 316601.5 | 28.51% | | 300691 | 联合光电 | 17.44 | -217.55 | -0.43 | -2.41% | 46624 | 8157.44 | 2.11% | | 300709 | 精研科技 | 42.97 | 46.81 | -1.06 | -2.41% | 49716 | 21351.64 | 3.33% | | 688693 | 锴威特 | 38.56 | -26.27 | -0.96 | -2.43% | 6694.4 | 2602.505 | 1.72% | | 002313 | 日海智能 | 10.82 | -37.13 | -0.27 | -2.43% | 95193 | 10328.93 | 2.54% | | 000727 | 冠捷科技 | 2.78 | -21.41 | -0.07 | -2.46% | 1246601 | 34854.96 | 2.75% | | 000509 | 华塑控股 | 3.87 | -362.50 | -0.10 | -2.52% | 209444 | 8168.36 | 1.95% | | 603890 | 春秋电子 | 15.47 | 23.40 | -0.40 | -2.52% | 194202 | 30221.66 | 4.26% | | 002052 | 同洲电子 | 12.21 | 29.09 | -0.32 | -2.55% | 108188 | 13241.8 | 1.57% | | 688195 | 腾景科技 | 158.79 | 264.38 | -4.21 | -2.58% | 68140.98 | 108620 | 5.27% | | 300968 | 格林精密 | 14.97 | 245.81 | -0.40 | -2.60% | 140092 | 21206.42 | 3.39% | | 300582 | 英飞特 | 14.40 | -36.98 | -0.39 | -2.64% | 38722 | 5613.92 | 1.75% | | 300504 | 天邑股份 | 14.01 | -31.61 | -0.39 | -2.71% | 24133 | 3405.64 | 1.11% | | 300847 | 中船汉光 | 17.21 | 44.31 | -0.48 | -2.71% | 76851 | 13317.84 | 2.60% | | 002960 | 青鸟消防 | 10.65 | 36.45 | -0.30 | -2.74% | 169613 | 18193.59 | 2.27% | | 002848 | *ST高斯 | 8.08 | -13.03 | -0.23 | -2.77% | 45778 | 3693.71 | 2.78% | | 688620 | 安凯微 | 12.29 | -41.31 | -0.35 | -2.77% | 135344.1 | 16594.35 | 5.83% | | 002426 | 胜利精密 | 3.50 | -15.22 | -0.10 | -2.78% | 844738 | 29723.86 | 2.48% | | 920976 | 视声智能 | 24.59 | 31.21 | -0.72 | -2.84% | 12828 | 3168.214 | 2.91% | | 600405 | 动力源 | 5.39 | -7.98 | -0.16 | -2.88% | 110404 | 5985.33 | 1.81% | | 002387 | 维信诺 | 9.04 | -5.42 | -0.27 | -2.90% | 175682 | 15896.49 | 1.26% | | 688181 | 八亿时空 | 32.59 | 72.39 | -0.98 | -2.92% | 23124.85 | 7571.463 | 1.72% | | 603528 | 多伦科技 | 9.31 | -118.46 | -0.28 | -2.92% | 283676 | 27196.71 | 4.02% | | 920526 | 凯华材料 | 23.25 | 120.70 | -0.70 | -2.92% | 6105 | 1439.526 | 1.17% | | 300390 | 天华新能 | 49.77 | -965.88 | -1.51 | -2.94% | 259504 | 131078.4 | 3.86% | | 603341 | 龙旗科技 | 44.62 | 36.26 | -1.38 | -3.00% | 113503 | 51066.69 | 4.26% | | 920199 | 倍益康 | 33.92 | 222.45 | -1.05 | -3.00% | 7783 | 2662.778 | 2.11% | | 688081 | 兴图新科 | 27.81 | -34.49 | -0.87 | -3.03% | 17795.17 | 5025.815 | 1.73% | | 600764 | 中国海防 | 27.89 | 85.02 | -0.88 | -3.06% | 109027 | 30526.5 | 1.53% | | 301189 | 奥尼电子 | 40.05 | -32.84 | -1.27 | -3.07% | 23618 | 9509.96 | 2.11% | | 688525 | 佰维存储 | 108.76 | -1391.84 | -3.45 | -3.07% | 154695.1 | 169295.9 | 4.39% | | 002881 | 美格智能 | 47.10 | 78.33 | -1.53 | -3.15% | 135177 | 63332.31 | 7.43% | | 920190 | 雷神科技 | 25.75 | 110.14 | -0.84 | -3.16% | 15429 | 3993.696 | 1.56% | | 002845 | 同兴达 | 14.69 | -86.98 | -0.48 | -3.16% | 91064 | 13425.12 | 4.05% | | 300460 | 惠伦晶体 | 10.65 | -11.21 | -0.35 | -3.18% | 170294 | 18092.05 | 6.06% | | 300220 | 金运激光 | 15.48 | 1117.97 | -0.52 | -3.25% | 52659 | 8233.29 | 3.49% | | 002855 | 捷荣技术 | 19.01 | -11.58 | -0.65 | -3.31% | 79313 | 15195.27 | 3.22% | | 300814 | 中富电路 | 78.92 | 434.40 | -2.79 | -3.41% | 100996 | 80557.05 | 5.28% | | 688458 | 美芯晟 | 39.30 | -182.66 | -1.40 | -3.44% | 29085.2 | 11447.55 | 3.42% | | 600203 | 福日电子 | 14.29 | -52.04 | -0.51 | -3.45% | 488096 | 70092.64 | 8.23% | | 300346 | 南大光电 | 41.34 | 93.33 | -1.48 | -3.46% | 376592 | 155897.8 | 5.74% | | 688496 | 清越科技 | 6.76 | -47.55 | -0.25 | -3.57% | 46109.16 | 3163.849 | 1.94% | | 300397 | 天和防务 | 13.74 | -57.13 | -0.51 | -3.58% | 215559 | 29895.8 | 5.33% | | 920008 | 成电光信 | 30.58 | 79.58 | -1.17 | -3.69% | 13570 | 4180.092 | 4.04% | | 300576 | 容大感光 | 39.72 | 125.43 | -1.52 | -3.69% | 238093 | 95428.68 | 10.23% | | 603042 | 华脉科技 | 15.74 | -185.61 | -0.61 | -3.73% | 71109 | 11293.21 | 4.43% | | 603327 | 福蓉科技 | 12.79 | 128.93 | -0.51 | -3.83% | 1199691 | 153180.3 | 12.03% | | 300516 | 久之洋 | 51.40 | 284.03 | -2.06 | -3.85% | 108367 | 55494.07 | 6.02% | | 920001 | 纬达光电 | 20.05 | 168.82 | -0.82 | -3.93% | 16812 | 3401.084 | 1.90% | | 603068 | 博通集成 | 39.56 | 319.11 | -1.67 | -4.05% | 92690 | 36631.07 | 6.16% | | 301183 | 东田微 | 116.97 | 97.81 | -4.97 | -4.08% | 83126 | 98090.88 | 14.18% | | 002981 | 朝阳科技 | 31.72 | 32.03 | -1.39 | -4.20% | 76962 | 24727.25 | 6.44% | | 002806 | 华锋股份 | 12.98 | 39.23 | -0.57 | -4.21% | 149560 | 19476.21 | 8.59% | | 300793 | 佳禾智能 | 16.78 | -3253.03 | -0.75 | -4.28% | 149083 | 25242.13 | 4.01% | | 002866 | 传艺科技 | 19.41 | -110.88 | -0.87 | -4.29% | 85645 | 16808.6 | 4.72% | | 688307 | 中润光学 | 40.06 | 64.19 | -1.81 | -4.32% | 51010.19 | 20098.03 | 8.66% | | 300256 | 星星科技 | 4.19 | -19.13 | -0.19 | -4.34% | 558755 | 23487.03 | 2.49% | | 000020 | 深华发A | 16.05 | 103.85 | -0.76 | -4.52% | 80925 | 13174.36 | 4.47% | | 000536 | 华映科技 | 5.87 | -16.19 | -0.28 | -4.55% | 4263968 | 258774.5 | 15.43% | | 002952 | 亚世光电 | 22.26 | 295.69 | -1.10 | -4.71% | 90049 | 19971.68 | 6.84% | | 300134 | 大富科技 | 11.90 | -21.67 | -0.59 | -4.72% | 178026 | 21350.72 | 2.50% | | 920809 | 安达科技 | 7.29 | -10.81 | -0.37 | -4.83% | 249752 | 18481.54 | 5.44% | | 002231 | *ST奥维 | 2.75 | -4.41 | -0.14 | -4.84% | 161104 | 4464.08 | 5.23% | | 301383 | 天键股份 | 36.54 | 172.60 | -1.96 | -5.09% | 50361 | 18485.74 | 7.13% | | 688261 | 东微半导 | 66.63 | 140.46 | -3.65 | -5.19% | 63870.1 | 42483.5 | 5.23% | | 002983 | 芯瑞达 | 22.03 | 35.77 | -1.27 | -5.45% | 151032 | 33950.08 | 11.79% | | 002384 | 东山精密 | 68.60 | 101.20 | -4.01 | -5.52% | 611153 | 419035.7 | 4.41% | | 301622 | 英思特 | 63.99 | 45.71 | -3.76 | -5.55% | 26204 | 16964.41 | 4.17% | | 002369 | 卓翼科技 | 9.95 | -22.57 | -0.59 | -5.60% | 933132 | 93958.66 | 16.48% | | 300555 | ST路通 | 13.78 | -47.81 | -0.83 | -5.68% | 66197 | 9327.01 | 3.34% | | 920701 | 豪声电子 | 19.97 | 39.11 | -1.23 | -5.80% | 48249 | 9721.401 | 4.81% | | 300638 | 广和通 | 30.00 | 81.32 | -1.96 | -6.13% | 851756.9 | 257114.3 | 15.98% | | 002519 | 银河电子 | 6.10 | -7.93 | -0.42 | -6.44% | 2438337 | 150863.3 | 21.79% | | 300903 | 科翔股份 | 19.06 | -27.41 | -1.35 | -6.61% | 488512 | 94845.93 | 14.88% | | 301567 | 贝隆精密 | 50.71 | 123.70 | -3.64 | -6.70% | 50405 | 25851.92 | 23.73% | | 002888 | 惠威科技 | 19.72 | 172.59 | -1.63 | -7.63% | 105146 | 21002.46 | 14.03% | | 688260 | 昀冢科技 | 34.49 | -21.78 | -2.89 | -7.73% | 114491.5 | 39829.92 | 9.54% |
|