中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
世纪华通(002602)浙江省上涨家数:266下跌家数:427平均涨幅:-0.15%平均换手:1.22%总成交额:625.81亿元
更新时间：2025-12-17 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920223荣亿精密25.15-192.37+3.77+17.63%1219173001214.94%
300270中威电子11.10-60.27+1.13+11.33%33814337799.9712.96%
688379华光新材51.5829.06+4.85+10.38%47660.7425027.725.29%
002044美年健康5.4769.19+0.50+10.06%153965682469.383.97%
001255博菲电气37.46402.84+3.41+10.01%9505535187.3213.38%
600865百大集团15.82236.30+1.44+10.01%46233273007.0912.29%
603703盛洋科技14.08-159.68+1.28+10.00%12562417687.833.03%
002188中天服务6.1776.12+0.56+9.98%17505010307.726.80%
301066万事利18.89162.20+1.43+8.19%14596026630.237.73%
688109品茗科技120.18142.00+8.16+7.28%22574.5126510.92.86%
920252天宏锂电31.38325.13+1.92+6.52%5466316942.848.01%
002703浙江世宝13.8861.12+0.73+5.55%1110265158231.318.94%
002048宁波华翔27.8869.82+1.39+5.25%13243436353.091.87%
301073君亭酒店27.11313.97+1.35+5.24%11312730091.686.36%
001270*ST铖昌70.86160.90+3.37+4.99%42683024.060.21%
300244迪安诊断15.25-22.09+0.71+4.88%17717426951.043.53%
300969恒帅股份102.7064.17+4.70+4.80%2180822004.257.18%
301335天元宠物28.5775.83+1.27+4.65%259667367.8715.13%
002756永兴材料48.6843.44+2.14+4.60%12793761429.083.29%
603667五洲新春49.91199.49+2.19+4.59%13169165128.173.60%
300548长芯博创131.34134.58+5.69+4.53%1342401742274.99%
920924广脉科技23.49135.87+0.94+4.17%331247763.2455.14%
605028世茂能源27.0726.35+1.07+4.12%102852725.70.64%
300898熊猫乳品28.9637.36+1.09+3.91%75178211796.55%
300133华策影视7.9959.88+0.30+3.90%43073233891.842.67%
600814杭州解百8.5331.93+0.32+3.90%30745026034.64.18%
603171税友股份52.03197.44+1.95+3.89%4896225314.961.21%
603687大胜达9.3344.83+0.33+3.67%997869239.981.81%
600699均胜电子28.1238.28+0.98+3.61%622518177356.44.59%
600724宁波富达5.4535.99+0.18+3.42%1009925479.160.70%
603239浙江仙通20.0827.99+0.66+3.40%10712622156.333.96%
002767先锋电子21.9387.65+0.72+3.39%8123617564.816.24%
603757大元泵业39.2836.33+1.28+3.37%9323237166.175.00%
002326永太科技22.30-57.96+0.72+3.34%20875245835.242.58%
300078思创医惠4.14-20.79+0.13+3.24%46346119240.184.16%
601689拓普集团69.1443.96+2.14+3.19%1860301293221.07%
603301振德医疗67.0463.45+1.96+3.01%3153021094.61.19%
000411英特集团12.0812.79+0.35+2.98%770409296.942.38%
603130云中马48.1279.13+1.38+2.95%164107797.061.19%
603271永杰新材39.0719.58+1.11+2.92%214308260.135.44%
300118东方日升12.18-4.94+0.34+2.87%670045813347.23%
605337李子园12.4122.57+0.32+2.65%489685991.911.26%
605009豪悦护理32.6323.67+0.84+2.64%233547517.8311.09%
301097天益医疗54.50246.98+1.30+2.44%29411604.481.02%
603799华友钴业58.8620.86+1.39+2.42%215037125680.61.14%
003030祖名股份20.57134.49+0.48+2.39%94401906.121.19%
301550斯菱股份108.25129.71+2.50+2.36%1814819565.31.29%
300451创业慧康4.79-21.29+0.11+2.35%31513215199.192.32%
002020京新药业19.3623.39+0.44+2.33%430908280.380.66%
001211双枪科技25.2179.93+0.57+2.31%128403207.931.92%
002532天山铝业13.4613.29+0.29+2.20%11629715533.60.28%
603225新凤鸣16.3320.34+0.35+2.19%261334234.320.17%
301507民生健康14.7143.68+0.31+2.15%377445523.723.46%
601113华鼎股份4.3313.58+0.09+2.12%1265325450.31.15%
601233桐昆股份14.6320.18+0.30+2.09%8784612797.170.37%
605179一鸣食品22.18231.35+0.44+2.02%5773012518.811.44%
300913兆龙互连52.1881.03+1.02+1.99%2481312949.260.97%
002126银轮股份33.6333.34+0.65+1.97%8083327380.761.02%
002404嘉欣丝绸7.0324.45+0.13+1.88%1117697749.572.45%
601339百隆东方5.4114.82+0.10+1.88%523072806.430.35%
300945曼卡龙16.9836.70+0.31+1.86%412277017.951.73%
603823百合花16.6441.32+0.30+1.84%8538314163.142.08%
300673佩蒂股份18.1031.94+0.32+1.80%201913627.911.25%
300539横河精密39.38206.00+0.68+1.76%148595826.740.86%
300144宋城演艺8.2227.15+0.14+1.73%28210323058.541.20%
002468申通快递14.3019.15+0.24+1.71%399345653.20.27%
002840华统股份9.7486.21+0.16+1.67%11991111688.771.51%
300727润禾材料32.3647.92+0.52+1.63%122173978.920.75%
920056能之光26.22--+0.42+1.63%65351692.0622.13%
002931锋龙股份18.18159.37+0.29+1.62%365306644.521.82%
002624完美世界15.09-125.52+0.24+1.62%15275822867.320.84%
002443金洲管道8.1924.76+0.13+1.61%655265351.241.26%
688005容百科技27.14-804.04+0.43+1.61%67706.3718265.160.95%
603260合盛硅业51.19-1709.29+0.80+1.59%2790114196.480.24%
603657春光科技31.06290.97+0.48+1.57%172095381.591.27%
300702天宇股份23.6042.83+0.35+1.51%61091433.780.29%
002388ST新亚5.51-11.97+0.08+1.47%720183918.691.42%
600113浙江东日62.40182.11+0.90+1.46%5485734408.231.33%
301009可靠股份12.5291.78+0.18+1.46%246003064.461.63%
002444巨星科技36.2017.14+0.52+1.46%3390612255.460.30%
600491龙元建设2.79-7.07+0.04+1.45%939132634.630.61%
688577浙海德曼111.81315.93+1.57+1.42%2500.132808.8450.22%
920608丰安股份19.9937.04+0.28+1.42%2009397.18190.51%
600857宁波中百14.2984.43+0.20+1.42%337384771.641.50%
600160巨化股份35.5924.27+0.49+1.40%4210414963.380.16%
001222源飞宠物23.8426.04+0.32+1.36%121272863.271.13%
603605珀莱雅67.6416.97+0.90+1.35%3449023087.930.87%
603222济民健康9.18-29.17+0.12+1.32%622925720.861.19%
002173创新医疗19.93-143.27+0.25+1.27%7711315379.81.85%
603456九洲药业17.7321.82+0.22+1.26%357266308.150.40%
002590万安科技13.7233.16+0.17+1.25%14815320511.122.99%
002050三花智控43.4045.21+0.53+1.24%462634201995.41.26%
002725跃岭股份16.3857.17+0.20+1.24%17071128024.028.05%
301218华是科技23.78-566.15+0.29+1.23%370988804.15.29%
002003伟星股份10.7319.32+0.13+1.23%332693564.70.33%
300145南方泵业4.1631.89+0.05+1.22%25081410509.51.31%
688088虹软科技47.0181.96+0.56+1.21%11609.635448.9560.29%
688127蓝特光学35.4046.52+0.41+1.17%14872.495230.360.37%
600460士兰微27.4084.43+0.30+1.11%7276019942.090.44%
920855浙江大农18.3929.81+0.20+1.10%2779508.19560.41%
603076乐惠国际23.06196.43+0.24+1.05%61361400.610.51%
002344海宁皮城4.8180.70+0.05+1.05%1769038432.981.38%
603088宁波精达9.6639.85+0.10+1.05%354513411.070.81%
002012凯恩股份5.80558.36+0.06+1.05%622073591.451.33%
603711香飘飘14.6541.36+0.15+1.03%506347316.6891.23%
920101志高机械41.8031.60+0.42+1.01%2386991.5640.93%
600884杉杉股份13.08-275.61+0.13+1.00%10346813487.680.56%
000739普洛药业16.2221.80+0.16+1.00%200253235.560.17%
920974凯大催化8.2043.55+0.08+0.99%7182587.01280.56%
603165荣晟环保12.3915.69+0.12+0.98%7342904.560.28%
300729乐歌股份13.5819.37+0.13+0.97%109801490.570.35%
603379三美股份56.4519.05+0.54+0.97%105385930.150.17%
603238诺邦股份16.8224.51+0.16+0.96%160282667.980.90%
688006杭可科技27.6149.60+0.26+0.95%16091.444451.6040.27%
600415小商品城16.2621.22+0.15+0.93%14684823782.60.27%
002648卫星化学16.429.02+0.15+0.92%12078919834.690.36%
000963华东医药39.7318.85+0.36+0.91%150305945.380.09%
300020ST银江3.42-2.06+0.03+0.88%620312148.90.81%
000705浙江震元9.1664.81+0.08+0.88%262192399.810.93%
002099海翔药业5.80-28.03+0.05+0.87%455372647.580.28%
301119正强股份44.1339.67+0.38+0.87%51342264.10.61%
002493荣盛石化9.32126.45+0.08+0.87%693386437.560.07%
002718友邦吊顶29.45-58.47+0.25+0.86%51261491.120.94%
603237五芳斋16.7731.00+0.14+0.84%136392280.550.70%
601018宁波港3.7215.51+0.03+0.81%2481639190.910.13%
920118太湖远大23.5926.15+0.19+0.81%49211165.5621.59%
002067景兴纸业5.00118.76+0.04+0.81%1580757898.851.18%
002515金字火腿6.27139.69+0.05+0.80%1586329830.851.31%
002001新和成24.1410.30+0.19+0.79%4650411183.710.15%
603505金石资源17.8461.97+0.14+0.79%206663683.280.25%
600580卧龙电驱39.6063.56+0.31+0.79%15102059910.240.97%
603558健盛集团11.5010.64+0.09+0.79%109471250.90.32%
920685新芝生物14.0931.69+0.11+0.79%3620508.14120.66%
600671天目药业16.7161.39+0.13+0.78%113981906.350.94%
603081大丰实业13.3053.99+0.10+0.76%453936003.21.07%
300953震裕科技142.8350.21+1.06+0.75%947113570.620.76%
603305旭升集团13.9741.07+0.10+0.72%10804615118.140.93%
600763通策医疗40.6435.18+0.29+0.72%147375972.240.33%
600987航民股份7.029.85+0.05+0.72%369092572.210.36%
600226亨通股份4.2766.59+0.03+0.71%33407614359.651.12%
603266天龙股份20.2636.53+0.14+0.70%170443466.710.86%
002418康盛股份4.43-67.47+0.03+0.68%35339215903.163.11%
002779中坚科技116.17454.10+0.77+0.67%2534029865.171.53%
600596新安股份10.65-1449.11+0.07+0.66%307273263.840.23%
002687乔治白4.6539.58+0.03+0.65%334991544.50.81%
603338浙江鼎力60.3217.33+0.38+0.63%153109177.770.30%
688469芯联集成-U6.41-72.51+0.04+0.63%283756.318251.970.64%
001238浙江正特49.23-58244.99+0.30+0.61%674329.680.07%
600267海正药业10.0922.12+0.06+0.60%216882180.020.18%
605055迎丰股份10.09-163.72+0.06+0.60%12276612362.42.79%
300033同花顺308.8869.81+1.82+0.59%1302540125.90.47%
600216浙江医药13.6410.54+0.08+0.59%206802804.790.22%
688075安旭生物37.7239.66+0.22+0.59%1378.32517.68030.11%
601567三星医疗24.1517.21+0.14+0.58%4874611699.950.35%
603685晨丰科技19.09202.65+0.11+0.58%81761554.880.41%
002574明牌珠宝5.40-29.40+0.03+0.56%366941968.170.69%
002489浙江永强3.7312.39+0.02+0.54%974763600.930.51%
603091众鑫股份73.1126.16+0.39+0.54%1112807.40.36%
603877太平鸟15.1439.87+0.08+0.53%128261922.160.27%
000913钱江摩托15.1715.07+0.08+0.53%91791394.850.20%
301193家联科技20.96-48.73+0.11+0.53%147363060.681.07%
603997继峰股份13.3878.72+0.07+0.53%158332119.310.12%
605020永和股份25.0522.29+0.13+0.52%137443448.290.27%
600126杭钢股份7.73-323.13+0.04+0.52%1183589114.840.35%
688290景业智能60.53381.74+0.31+0.51%4159.092505.3350.41%
603665康隆达29.39-16.41+0.15+0.51%77592273.170.48%
002019亿帆医药11.9035.81+0.06+0.51%332033920.540.39%
301201诚达药业40.94-122.46+0.20+0.49%237859783.262.19%
920770艾能聚18.6255.52+0.09+0.49%93761746.2961.14%
603040新坐标78.7041.45+0.38+0.49%23831877.470.18%
688777中控技术47.7545.41+0.23+0.48%19927.829507.3690.25%
688565力源科技10.3947.93+0.05+0.48%16073.881656.7481.07%
600114东睦股份29.2334.46+0.14+0.48%4071411878.440.66%
002641公元股份4.1858.40+0.02+0.48%599032488.010.53%
603373安邦护卫37.9731.55+0.18+0.48%53582028.371.18%
301004嘉益股份51.3313.15+0.24+0.47%1332682.120.10%
601865福莱特15.24102.45+0.07+0.46%355885409.670.19%
920656海昇药业17.5226.36+0.08+0.46%3722648.24091.15%
002062宏润建设8.8339.45+0.04+0.46%852637427.530.76%
603568伟明环保22.2413.90+0.10+0.45%118402615.70.07%
603049中策橡胶58.8212.59+0.26+0.44%125227365.281.43%
688184ST帕瓦9.09-2.95+0.04+0.44%3178.98287.28280.32%
603231索宝蛋白18.4720.07+0.08+0.44%75071376.210.71%
300766每日互动30.06-94.71+0.13+0.43%302599097.820.85%
603917合力科技13.95280.87+0.06+0.43%283923966.971.39%
002250联化科技11.7327.31+0.05+0.43%796559293.520.89%
002056横店东磁18.8013.00+0.08+0.43%5443310231.160.33%
920690捷众科技31.3629.08+0.13+0.42%2913911.23850.68%
002011盾安环境12.2311.18+0.05+0.41%209182559.890.23%
300763锦浪科技69.9631.37+0.28+0.40%1851712940.710.58%
600023浙能电力5.139.44+0.02+0.39%1067745451.410.08%
603071物产环能13.0411.06+0.05+0.38%4763618.540.09%
002415海康威视28.8020.01+0.11+0.38%5913217022.860.07%
600330天通股份10.62600.08+0.04+0.38%64139868040.535.20%
603045福达合金18.5942.27+0.07+0.38%98241823.920.73%
688789宏华数科74.7927.39+0.28+0.38%1855.621381.1560.10%
603001奥康国际8.28-11.48+0.03+0.36%1250310280.31%
002563森马服饰5.5716.33+0.02+0.36%1466068092.50.66%
603116红蜻蜓5.61-29.42+0.02+0.36%247121372.40.43%
301068大地海洋25.59-148.15+0.09+0.35%2469630.80.24%
301225恒勃股份97.9973.02+0.34+0.35%39263869.171.31%
605077华康股份14.5917.69+0.05+0.34%111711620.510.37%
300519新光药业15.0441.53+0.05+0.33%85961289.380.75%
688255凯尔达31.10231.99+0.10+0.32%5613.811757.3340.51%
605277新亚电子21.8533.64+0.07+0.32%258975722.040.81%
002318久立特材25.8614.80+0.08+0.31%295127608.90.31%
600521华海药业16.9554.22+0.05+0.30%363476119.810.24%
605056咸亨国际17.6528.47+0.05+0.28%133512343.330.33%
301095广立微66.18120.96+0.18+0.27%114567615.410.66%
600232金鹰股份7.37-120.17+0.02+0.27%15422011451.14.23%
920061西磁科技29.48374.59+0.08+0.27%1538451.65040.42%
000559万向钱潮11.1736.75+0.03+0.27%15364217170.020.46%
603733仙鹤股份22.4316.45+0.06+0.27%3852863.410.05%
600790轻纺城3.8066.78+0.01+0.26%567552143.40.39%
605580恒盛能源34.2978.93+0.09+0.26%123304225.570.44%
600208衢州发展3.88-77.48+0.01+0.26%1287354958.130.15%
002154报喜鸟3.8817.94+0.01+0.26%896923456.720.76%
605507国邦医药23.3114.92+0.06+0.26%63231468.80.21%
300901中胤时尚15.82-182.02+0.04+0.25%103881657.280.43%
002266浙富控股4.0122.39+0.01+0.25%1929787724.970.39%
920679前进科技20.5560.71+0.05+0.24%3406697.31351.51%
301448开创电气58.331188.43+0.13+0.22%1232720.060.26%
301317鑫磊股份31.6812.57+0.07+0.22%2920922.210.65%
300558贝达药业45.6563.33+0.10+0.22%90194108.950.22%
600572康恩贝4.5816.82+0.01+0.22%799993643.930.32%
300718长盛轴承77.9093.96+0.17+0.22%103558084.380.53%
688767博拓生物37.2054.16+0.08+0.22%3349.971246.0640.22%
300743天地数码19.7827.35+0.04+0.20%270005342.392.12%
002131利欧股份4.9868.94+0.01+0.20%54119626937.390.93%
001228永泰运25.3728.39+0.05+0.20%2541641.870.32%
603897长城科技26.5920.94+0.05+0.19%226576044.311.10%
002203海亮股份11.2734.48+0.02+0.18%262662954.960.12%
603662柯力传感62.2053.92+0.11+0.18%92885772.810.33%
605088冠盛股份34.1622.92+0.06+0.18%85602920.820.43%
002144宏达高科12.2599.32+0.02+0.16%137311672.281.00%
002284亚太股份12.7024.42+0.02+0.16%10466813468.191.43%
300604长川科技87.6957.56+0.13+0.15%8200171725.281.68%
002043兔宝宝13.6615.48+0.02+0.15%245083328.480.33%
003041真爱美家41.2723.77+0.06+0.15%89683693.450.66%
605138盛泰集团6.9083.82+0.01+0.15%12605863.360.23%
605116奥锐特21.6320.70+0.03+0.14%2271491.760.06%
002677浙江美大7.30216.92+0.01+0.14%221981607.630.42%
301113雅艺科技22.26275.38+0.03+0.13%58461296.611.06%
002897意华股份45.0653.92+0.06+0.13%130335900.840.71%
600176中国巨石15.0417.30+0.02+0.13%608229117.90.15%
603816顾家家居30.3315.61+0.04+0.13%116403492.220.14%
001225和泰机电53.4475.61+0.06+0.11%27671476.361.32%
002236大华股份18.1915.34+0.02+0.11%6355511571.610.30%
603178圣龙股份18.39-86.85+0.02+0.11%122972260.30.52%
601609金田股份9.9922.65+0.01+0.10%536415373.50.31%
300478杭州高新30.15-154.11+0.03+0.10%117433535.080.95%
603661恒林股份32.2816.27+0.03+0.09%1738560.870.12%
600668尖峰集团10.916.56+0.01+0.09%138451504.670.34%
603311金海高科12.5532.63+0.01+0.08%357324549.191.51%
300349金卡智能13.4120.78+0.01+0.07%187882522.430.51%
300357我武生物28.9038.76+0.02+0.07%93512696.930.19%
603788宁波高发15.5717.91+0.01+0.06%5080795.240.23%
300849锦盛新材16.16-73.47+0.01+0.06%72891178.540.60%
002602世纪华通16.4132.35+0.01+0.06%40907466250.650.60%
603583捷昌驱动34.0135.57+0.02+0.06%83632852.690.22%
603677奇精机械17.3148.74+0.01+0.06%114871988.320.60%
603896寿仙谷19.1827.89+0.01+0.05%3443659.670.17%
300893松原安全23.7133.71+0.01+0.04%88892117.070.35%
002896中大力德78.95213.06+0.03+0.04%107388502.330.55%
301052果麦文化36.91115.36+0.01+0.03%99343666.451.24%
603129春风动力283.7623.98+0.03+0.01%23856778.970.16%
000156华数传媒7.3125.490.000.00%325392372.50.19%
000631顺发恒能3.2094.710.000.00%599961908.870.25%
600059古越龙山9.0940.260.000.00%299002705.590.33%
600130*ST波导3.78627.660.000.00%509711934.830.68%
600273嘉化能源8.2410.750.000.00%328042698.010.24%
600512腾达建设2.36137.760.000.00%670981574.490.42%
600704物产中大5.407.350.000.00%1149186180.820.22%
600477杭萧钢构2.6054.770.000.00%975252526.560.41%
002010传化智联5.6428.280.000.00%429692415.220.16%
002034旺能环境15.7411.390.000.00%79381248.850.18%
002103广博股份8.9127.660.000.00%236512094.420.62%
002124天邦食品2.8616.870.000.00%52611415228.122.67%
300027华谊兄弟2.15-16.750.000.00%3082676593.691.24%
002332仙琚制药9.0132.570.000.00%316262847.780.32%
002375亚厦股份3.6915.710.000.00%532181955.580.40%
300068南都电源--------------
002522浙江众成4.8156.380.000.00%755153608.890.83%
300250初灵信息24.63-331.040.000.00%7267717987.84.61%
601515衢州东峰4.12-19.460.000.00%625272576.520.34%
300314戴维医疗12.5054.080.000.00%91401140.820.64%
603320迪贝电气17.5934.980.000.00%67641191.20.45%
300401花园生物15.0527.100.000.00%6820810234.451.28%
603811诚意药业10.4615.130.000.00%110491152.520.34%
603980吉华集团4.9359.000.000.00%436562151.770.65%
300710万隆光电--------------
600933爱柯迪18.8017.720.000.00%199203757.050.20%
601916浙商银行3.066.020.000.00%3159549667.520.15%
605177东亚药业17.73-9.320.000.00%71861270.660.64%
605018长华集团10.7259.540.000.00%6896743.690.15%
300984金沃股份62.64183.330.000.00%55263484.660.63%
601921浙版传媒7.7813.480.000.00%199721549.120.09%
688306均普智能10.264797.280.000.00%31589.453259.3320.26%
601022宁波远洋9.1017.470.000.00%236412141.90.18%
688581安杰思58.0617.260.000.00%772.3899447.87720.19%
003017大洋生物28.7526.10-0.01-0.03%84782432.751.22%
605080浙江自然22.0615.25-0.01-0.05%3195702.630.23%
300695兆丰股份85.3424.88-0.05-0.06%18051553.590.18%
300316晶盛机电33.5397.37-0.02-0.06%3843012906.260.31%
300792壹网壹创27.6182.05-0.02-0.07%159474379.860.75%
603948建业股份25.2218.76-0.02-0.08%48781227.040.30%
301198喜悦智行11.21-83.76-0.01-0.09%8925994.560.57%
920058华洋赛车32.8333.30-0.03-0.09%40971354.9631.48%
001367海森药业21.3126.22-0.02-0.09%72791557.861.83%
600352浙江龙盛10.5416.53-0.01-0.09%3264234280.10%
603010万盛股份10.35175.99-0.01-0.10%151601562.190.26%
002064华峰化学9.7929.15-0.01-0.10%12914712720.370.26%
300113顺网科技18.6435.06-0.02-0.11%271985066.970.52%
603520司太立9.24-138.49-0.01-0.11%227612093.240.52%
603073彩蝶实业17.9421.46-0.02-0.11%4958880.931.32%
920570坤博精工35.35-740.76-0.04-0.11%31661122.0481.30%
605500森林包装8.5139.98-0.01-0.12%10039850.860.24%
688365光云科技15.46-159.26-0.02-0.13%42127.356555.6850.99%
603839安正时尚7.64-28.67-0.01-0.13%164541251.320.42%
001380华纬科技21.5321.02-0.03-0.14%59451283.10.68%
600152维科技术6.49-38.76-0.01-0.15%558463619.661.06%
002381双箭股份6.3938.89-0.01-0.16%269671716.440.84%
002632道明光学12.2337.17-0.02-0.16%16398620217.722.82%
002427尤夫股份6.09220.39-0.01-0.16%368872240.820.37%
605007五洲特纸11.4325.20-0.02-0.17%2910331.710.07%
603995甬金股份17.009.26-0.03-0.18%76481297.640.21%
601877正泰电器28.1313.27-0.05-0.18%4925013873.260.23%
300652雷迪克48.9739.63-0.09-0.18%48682394.830.41%
301252同星科技26.6439.35-0.05-0.19%165974486.173.51%
603195公牛集团42.5219.28-0.08-0.19%95194035.650.05%
603637镇海股份10.2026.25-0.02-0.20%172691766.540.72%
002758浙农股份9.5911.37-0.02-0.21%356743397.610.69%
603004鼎龙科技22.4829.76-0.05-0.22%53851215.40.91%
603298杭叉集团26.7015.91-0.06-0.22%97212599.960.07%
300459汤姆猫4.37-15.57-0.01-0.23%2168339472.970.66%
600683京投发展4.26-5.41-0.01-0.23%548862323.030.74%
601108财通证券8.4813.55-0.02-0.24%853727246.030.18%
605162新中港8.4222.67-0.02-0.24%11050926.470.28%
301216万凯新材16.58-74.34-0.04-0.24%134632233.850.25%
000607华媒控股4.06-53.27-0.01-0.25%431871744.430.49%
002586*ST围海4.04-151.50-0.01-0.25%14198574.050.13%
300163先锋新材4.0120.48-0.01-0.25%677602706.041.49%
920270天铭科技16.0434.11-0.04-0.25%2268364.35550.28%
002472双环传动39.9728.67-0.10-0.25%3190112816.760.42%
605566福莱蒽特27.76120.91-0.07-0.25%52161453.140.39%
920701豪声电子19.4238.03-0.05-0.26%110152152.6321.10%
300703创源股份22.7832.13-0.06-0.26%133543025.430.79%
002615哈尔斯7.5521.77-0.02-0.26%277702087.630.91%
603168莎普爱思7.40-42.56-0.02-0.27%195881445.510.53%
603173福斯达40.3916.22-0.11-0.27%120944873.822.44%
002915中欣氟材21.71-52.45-0.06-0.28%248845397.760.86%
605336帅丰电器14.29136.72-0.04-0.28%73841049.050.40%
300347泰格医药48.9568.85-0.14-0.29%178248736.240.31%
600173卧龙新能6.97-313.44-0.02-0.29%359732491.360.51%
600798宁波海运3.48-5331.00-0.01-0.29%950253290.060.79%
002370亚太药业6.9638.47-0.02-0.29%963286701.21.29%
300307慈星股份6.9357.40-0.02-0.29%382882652.250.49%
002120韵达股份6.9016.18-0.02-0.29%653154489.580.23%
300111向日葵6.721362.59-0.02-0.30%1335318892.361.19%
002164宁波东力16.79144.94-0.05-0.30%7321412310.751.53%
603901永创智能13.40102.62-0.04-0.30%335934483.070.70%
600261阳光照明3.3124.56-0.01-0.30%516351704.860.39%
603806福斯特13.1946.68-0.04-0.30%446765893.760.17%
600366宁波韵升13.0147.37-0.04-0.31%8967911683.450.82%
002534西子洁能16.2570.42-0.05-0.31%351755720.510.43%
002263大东南3.21118.63-0.01-0.31%1116273581.630.59%
600235民丰特纸6.3475.08-0.02-0.31%179191131.860.51%
600797浙大网新9.50566.03-0.03-0.31%1014549669.540.99%
603103横店影视15.58107.12-0.05-0.32%158982462.180.25%
002562兄弟科技6.1964.48-0.02-0.32%592973665.570.85%
001358兴欣新材24.6447.72-0.08-0.32%2078512.220.41%
600926杭州银行15.235.81-0.05-0.33%8259512574.120.11%
603172万丰股份17.0840.70-0.06-0.35%4600784.040.92%
603186华正新材42.68-215.13-0.15-0.35%203758809.71.43%
300863卡倍亿48.3354.06-0.17-0.35%50472437.110.28%
301353普莱得25.5236.26-0.09-0.35%2970760.690.93%
603331百达精工11.2231.80-0.04-0.36%128441439.30.64%
605005合兴股份19.5935.40-0.07-0.36%452608967.421.13%
002761浙江建投8.3443.97-0.03-0.36%313792610.880.29%
001278一彬科技19.32-46.99-0.07-0.36%104682020.192.07%
002247聚力文化2.7358.61-0.01-0.36%871332368.491.35%
300649杭州园林13.55-132.47-0.05-0.37%116391571.91.10%
601878浙商证券10.8319.36-0.04-0.37%650157054.420.14%
601528瑞丰银行5.355.23-0.02-0.37%311401662.930.18%
002372伟星新材10.6519.53-0.04-0.37%506835419.210.34%
920527夜光明18.3352.97-0.07-0.38%2501455.94660.69%
301222浙江恒威27.8926.96-0.11-0.39%3425957.640.43%
600177雅戈尔7.5813.47-0.03-0.39%533244039.650.12%
600768宁波富邦12.58123.22-0.05-0.40%114511435.530.86%
002032苏泊尔47.2517.39-0.19-0.40%47712253.470.06%
603538美诺华19.3142.83-0.08-0.41%86561674.050.40%
300100双林股份36.1638.82-0.15-0.41%243588869.190.44%
600051宁波联合7.2224.08-0.03-0.41%227081632.790.73%
600052东望时代4.79-10.26-0.02-0.42%650423096.020.77%
002082万邦德11.85510.36-0.05-0.42%248762947.960.45%
002479富春环保4.7418.19-0.02-0.42%20595975.20.24%
688032禾迈股份94.18295.90-0.40-0.42%2162.112043.3830.17%
003011海象新材21.0415.56-0.09-0.43%87591837.351.12%
601882海天精工18.6721.33-0.08-0.43%53501001.090.10%
920130立方控股22.88-34.88-0.10-0.44%94972197.4081.70%
603595ST东尼15.8493.17-0.07-0.44%123991967.440.53%
001256炜冈科技20.1631.54-0.09-0.44%4310872.220.30%
600283钱江水利8.9321.43-0.04-0.45%114111019.810.21%
603055台华新材8.8114.91-0.04-0.45%162681430.020.18%
000925众合科技8.7490.45-0.04-0.46%32320828652.614.80%
603008喜临门21.1722.50-0.10-0.47%6056612735.121.64%
688039当虹科技42.30-86.02-0.20-0.47%5702.492435.150.52%
600633浙数文化12.2927.27-0.06-0.49%297103651.490.23%
301390经纬股份32.3178.53-0.16-0.49%2506811.910.82%
002244滨江集团10.079.47-0.05-0.49%913829067.340.34%
002859洁美科技28.0160.07-0.14-0.50%40221129.520.10%
605166聚合顺9.9715.21-0.05-0.50%9208919.360.29%
002142宁波银行27.816.36-0.14-0.50%4733813162.520.07%
605117德业股份88.8526.29-0.45-0.50%2948926199.130.32%
600120浙江东方5.9115.18-0.03-0.51%1629439643.620.48%
600796钱江生化5.9028.01-0.03-0.51%276961628.640.89%
920249利尔达13.68-137.87-0.07-0.51%194672677.5121.56%
600576祥源文旅5.7731.59-0.03-0.52%1596679126.142.42%
002617露笑科技7.6854.67-0.04-0.52%1290649925.190.68%
603908牧高笛22.6075.21-0.12-0.53%52741196.740.57%
301065本立科技20.5931.21-0.11-0.53%3411700.690.40%
603310巍华新材16.8332.60-0.09-0.53%5369903.860.29%
601599浙文影业3.7235.84-0.02-0.53%758542813.080.65%
603229奥翔药业9.2641.60-0.05-0.54%127221178.110.15%
603701德宏股份18.50113.82-0.10-0.54%61131128.270.23%
301055张小泉18.4962.95-0.10-0.54%4598848.420.29%
002206海利得5.5412.17-0.03-0.54%482712670.930.57%
000980众泰汽车3.67-20.79-0.02-0.54%65497324515.881.30%
603321梅轮电梯7.3354.70-0.04-0.54%10976802.210.36%
603500祥和实业10.9924.98-0.06-0.54%210892332.290.64%
688606奥泰生物62.1216.71-0.34-0.54%1370.03850.69920.17%
600032浙江新能7.2732.62-0.04-0.55%269421957.720.11%
002364中恒电气23.55137.93-0.13-0.55%7499517915.121.34%
603079圣达生物16.1449.95-0.09-0.55%127312059.20.74%
000517荣安地产1.79-2.70-0.01-0.56%1753943120.50.70%
600986浙文互联7.1684.02-0.04-0.56%22606616186.751.52%
603075热威股份21.3927.14-0.12-0.56%3908833.80.95%
300550和仁科技12.4463.66-0.07-0.56%99771242.70.38%
605555德昌股份17.6331.47-0.10-0.56%141602509.470.29%
301056森赫股份10.5738.80-0.06-0.56%6011636.670.34%
603119浙江荣泰90.73123.62-0.52-0.57%2303821059.31.13%
603617君禾股份6.9155.75-0.04-0.58%242251672.420.63%
603219富佳股份15.4656.55-0.09-0.58%75811178.130.14%
605180华生科技13.6286.14-0.08-0.58%75541023.440.45%
300920润阳科技37.95108.58-0.23-0.60%35071329.850.53%
002508老板电器19.7512.18-0.12-0.60%160053154.140.17%
688611杭州柯林48.80181.66-0.30-0.61%3426.981683.160.22%
605003众望布艺22.7538.39-0.14-0.61%3065696.380.28%
300439美康生物9.7139.63-0.06-0.61%112631096.560.39%
603210泰鸿万立19.2232.38-0.12-0.62%55951076.980.74%
605155西大门15.9524.75-0.10-0.62%86441381.990.46%
300426华智数媒7.95-11.23-0.05-0.63%209461655.080.52%
002801微光股份31.7426.10-0.20-0.63%47831528.740.41%
603700宁水集团12.6227.25-0.08-0.63%113421429.930.57%
002570贝因美6.2749.27-0.04-0.63%48919530227.74.53%
002133广宇集团3.13-3.18-0.02-0.63%1941316045.792.52%
002095生意宝17.16-403.90-0.11-0.64%99991714.560.40%
603926铁流股份15.4235.58-0.10-0.64%177302753.160.77%
301203国泰环保30.8419.14-0.20-0.64%1365421.140.31%
920395朗鸿科技12.1733.35-0.08-0.65%3264395.88130.32%
688475萤石网络28.8241.16-0.19-0.65%6676.441930.2930.16%
003036泰坦股份14.9764.79-0.10-0.66%67191008.780.31%
603611诺力股份22.4311.66-0.15-0.66%72211624.520.28%
300930屹通新材28.0749.71-0.19-0.67%42671210.820.91%
603290斯达半导93.0747.81-0.63-0.67%1144810661.440.48%
688141杰华特35.40-28.66-0.24-0.67%21963.657799.5050.82%
300878维康药业20.54-9.43-0.14-0.68%77181583.640.54%
301368丰立智能53.843217.41-0.37-0.68%58363168.20.91%
603194中力股份36.3016.63-0.25-0.68%2319844.20.45%
603213镇洋发展13.0162.22-0.09-0.69%5511717.610.12%
688571杭华股份7.0526.29-0.05-0.70%11889.37838.09510.28%
300181佐力药业16.8619.83-0.12-0.71%420277058.850.70%
002629仁智股份7.00833.41-0.05-0.71%490723406.241.16%
605369拱东医疗18.1839.22-0.13-0.71%2737499.40.12%
603218日月股份12.5423.42-0.09-0.71%347554359.010.34%
301567贝隆精密44.19107.80-0.32-0.72%90764037.64.27%
002403爱仕达12.06-90.14-0.09-0.74%138951679.480.47%
001333光华股份21.1420.90-0.16-0.75%3997845.710.91%
002061浙江交科3.968.93-0.03-0.75%1084644293.720.42%
002273水晶光电23.6928.61-0.18-0.75%5377912805.030.39%
603208江山欧派14.47-26.65-0.11-0.75%5518798.350.31%
002199*ST东晶7.85-28.08-0.06-0.76%12460975.610.51%
605378野马电池22.2464.19-0.17-0.76%167323731.660.64%
300911亿田智能32.50-81.29-0.25-0.76%67272200.240.39%
605228神通科技14.1994.77-0.11-0.77%356735161.040.83%
603600永艺股份11.5914.57-0.09-0.77%190882208.650.64%
688296和达科技12.83-31.11-0.10-0.77%7128.05911.35860.66%
301469恒达新材26.5233.81-0.21-0.79%3452915.750.75%
001336楚环科技22.5968.73-0.18-0.79%61771391.751.33%
600570恒生电子28.7651.74-0.23-0.79%86668249950.46%
002085万丰奥威14.7938.35-0.12-0.80%8795613061.180.41%
688092爱科科技23.2935.53-0.19-0.81%2418.06565.59640.29%
603606东方电缆60.0441.71-0.49-0.81%134238021.360.20%
688203海正生材12.01349.90-0.10-0.83%5405.98649.63410.44%
688717艾罗能源64.8153.60-0.54-0.83%8710.6395652.8750.89%
002021中捷资源2.40-27851.28-0.02-0.83%1113972669.670.93%
001356富岭股份13.1758.03-0.11-0.83%110521451.840.88%
688298东方生物23.81-10.01-0.20-0.83%5430.011296.4680.27%
688449联芸科技43.62148.71-0.37-0.84%9979.3894375.9140.34%
300351永贵电器16.4366.33-0.14-0.84%306665088.661.16%
000906浙商中拓5.8421.05-0.05-0.85%12552731.890.18%
603105芯能科技9.3124.03-0.08-0.85%3766135110.75%
603181皇马科技13.9418.25-0.12-0.85%187202622.180.32%
301399英特科技17.3581.65-0.15-0.86%5270924.640.96%
301359东南电子18.4952.78-0.16-0.86%69561287.011.02%
605259绿田机械20.6614.39-0.18-0.86%3228669.20.19%
001306夏厦精密77.70123.22-0.68-0.87%19651538.231.27%
002214*ST大立17.07-41.14-0.15-0.87%110061887.230.23%
301356天振股份20.4648.89-0.18-0.87%57901189.091.06%
000967盈峰环境6.7055.66-0.06-0.89%686164604.180.22%
300894火星人11.12-20.33-0.10-0.89%126431405.170.43%
002135东南网架4.4163.06-0.04-0.90%439781938.290.42%
605158华达新材7.6823.99-0.07-0.90%11461880.740.22%
605011杭州热电19.7241.95-0.18-0.90%67541333.190.17%
301081严牌股份9.82155.84-0.09-0.91%112561098.010.52%
300772运达股份18.3832.18-0.17-0.92%228484197.730.33%
603337杰克科技38.8221.15-0.36-0.92%56572200.490.12%
603120肯特催化38.5639.16-0.36-0.92%26071003.081.15%
002686亿利达6.29291.32-0.06-0.94%811805111.631.55%
300441鲍斯股份7.3216.26-0.07-0.95%171771262.520.27%
002712思美传媒5.21-66.48-0.05-0.95%678293528.981.25%
688348昱能科技49.72136.16-0.48-0.96%6746.733361.130.43%
603726朗迪集团20.6417.82-0.20-0.96%85461762.230.46%
002634棒杰股份5.14-1.70-0.05-0.96%420242161.240.94%
300611美力科技25.6737.14-0.25-0.96%183894758.361.24%
300360炬华科技16.3113.92-0.16-0.97%480567852.380.96%
002637赞宇科技10.1228.77-0.10-0.98%256542582.960.58%
688701卓锦股份9.06-13.23-0.09-0.98%19314.361768.1171.44%
301082久盛电气17.99-175.44-0.18-0.99%469068501.162.24%
601002晋亿实业4.9022.12-0.05-1.01%477092342.840.50%
603303得邦照明12.7121.18-0.13-1.01%3615459.970.08%
002196方正电机11.68-396.78-0.12-1.02%10884912802.792.23%
603578三星新材11.61-15.93-0.12-1.02%117231361.840.65%
300880迦南智能17.3338.00-0.18-1.03%4432771.120.23%
000795英洛华9.5745.00-0.10-1.03%317313050.580.28%
600571信雅达14.8368.90-0.16-1.07%337945027.450.74%
603033三维股份10.11-33.12-0.11-1.08%112381137.530.11%
002119康强电子15.5458.21-0.17-1.08%372385815.720.99%
300582英飞特14.56-37.39-0.16-1.09%176852597.60.80%
301398星源卓镁45.0672.80-0.50-1.10%54142457.131.45%
300645正元智慧17.01275.29-0.19-1.10%125762143.420.90%
688023安恒信息49.71-74.57-0.56-1.11%13399.496775.1931.31%
920015锦华新材52.20---0.60-1.14%135267029.4053.58%
301295美硕科技25.23121.46-0.29-1.14%42171065.11.43%
301585蓝宇股份30.3247.85-0.35-1.14%42411294.881.63%
300643万通智控18.1925.34-0.21-1.14%76511402.570.33%
600982宁波能源4.3214.66-0.05-1.14%620432679.970.56%
301096百诚医药52.63-30.53-0.61-1.15%48372554.590.58%
002224三力士4.31397.62-0.05-1.15%802313465.580.99%
601137博威合金19.7414.27-0.23-1.15%458549084.120.56%
300412迦南科技5.1281.44-0.06-1.16%495712550.11.06%
301607富特科技39.1540.83-0.46-1.16%51792039.930.48%
301255通力科技26.3896.92-0.31-1.16%2786741.160.73%
688310迈得医疗14.39-127.40-0.17-1.17%7948.4091149.3190.48%
600526菲达环保5.0516.22-0.06-1.17%432862188.890.50%
603557ST起步2.52-11.04-0.03-1.18%459331157.920.74%
920475三友科技17.63-5181.21-0.21-1.18%290985121.9496.92%
688616西力科技11.6722.01-0.14-1.19%6484.94758.48440.36%
003025思进智能13.2425.95-0.16-1.19%138321845.650.61%
301092争光股份35.1245.12-0.43-1.21%199047086.2093.28%
301309万得凯26.9322.95-0.33-1.21%2143578.580.84%
301616浙江华业48.1319.28-0.59-1.21%36451764.451.82%
603889新澳股份7.3312.29-0.09-1.21%497943637.590.69%
300795米奥会展13.8233.95-0.17-1.22%103461431.830.60%
002730电光科技14.5955.42-0.18-1.22%231303415.990.67%
300992泰福泵业24.72237.20-0.31-1.24%3936982.370.51%
300746汉嘉设计11.85-6.55-0.15-1.25%119591415.390.53%
002937兴瑞科技20.5339.54-0.26-1.25%321796621.671.08%
300566激智科技17.3624.37-0.22-1.25%176323074.370.77%
600927永安期货14.9434.47-0.19-1.26%290564350.580.20%
603272联翔股份18.0889.60-0.23-1.26%76921384.240.74%
688299长阳科技16.34-88.12-0.21-1.27%21943.953616.2290.76%
603297永新光学101.6051.38-1.31-1.27%1208612293.441.09%
300669沪宁股份24.78292.45-0.32-1.27%3584887.880.20%
605377华旺科技7.7316.13-0.10-1.28%225371744.230.40%
688819天能股份33.2122.26-0.43-1.28%7578.452521.3960.08%
600537亿晶光电3.86-2.64-0.05-1.28%32841912579.282.77%
002322理工能科11.5619.18-0.15-1.28%110921286.540.30%
300512中亚股份9.93118.57-0.13-1.29%502694980.451.55%
002849威星智能12.9773.40-0.17-1.29%184922407.290.96%
002430杭氧股份28.7027.96-0.38-1.31%6880619900.970.70%
603949雪龙集团18.0849.66-0.24-1.31%137882514.010.66%
002552宝鼎科技15.7732.74-0.21-1.31%249483970.510.68%
301275汉朔科技51.9644.24-0.70-1.33%41072144.221.22%
603282亚光股份18.4820.24-0.25-1.33%5366995.40.84%
920227美登科技57.3255.16-0.78-1.34%28731655.9091.63%
688130晶华微20.55-73.17-0.28-1.34%2524.26519.53120.42%
002006精工科技20.5448.83-0.28-1.34%7290414985.821.40%
603277银都股份16.8719.58-0.23-1.35%2246380.670.04%
300839博汇股份11.71-16.41-0.16-1.35%93341091.270.32%
603289泰瑞机器9.4726.56-0.13-1.35%143461364.070.49%
300571平治信息26.16-31.86-0.36-1.36%94012476.310.81%
002434万里扬8.7135.32-0.12-1.36%400363501.90.31%
601177杭齿前进15.9225.08-0.22-1.36%192313076.350.48%
300329海伦钢琴16.64-34.16-0.23-1.36%158982652.40.63%
603089正裕工业12.2818.82-0.17-1.37%126641573.40.53%
301141中科磁业51.13160.40-0.71-1.37%63613265.841.43%
301539宏鑫科技20.1148.70-0.28-1.37%106892173.671.42%
301316慧博云通46.55185.29-0.65-1.38%2642412400.30.66%
603215比依股份20.6335.23-0.29-1.39%101992117.030.54%
603551奥普科技11.8415.64-0.17-1.42%140191664.760.36%
301032新柴股份11.7831.01-0.17-1.42%132181564.440.83%
300813泰林生物24.21178.27-0.35-1.43%64911589.070.85%
300784利安科技48.7142.94-0.71-1.44%1209592.050.71%
300768迪普科技18.2572.36-0.27-1.46%191393512.870.45%
688360德马科技20.9464.57-0.31-1.46%10242.582156.1360.41%
301157华塑科技49.0684.13-0.73-1.47%24001187.541.16%
301008宏昌科技32.12123.97-0.48-1.47%83212688.780.72%
603391力聚热能65.7529.20-0.99-1.48%1774411789.887.80%
300411金盾股份11.25716.81-0.17-1.49%326663693.881.06%
688362甬矽电子31.29147.55-0.48-1.51%35137.7510990.130.86%
603070万控智造12.3853.67-0.19-1.51%82541024.630.21%
300838浙江力诺13.60381.95-0.21-1.52%89971230.150.88%
605488福莱新材31.2665.52-0.49-1.54%181595699.790.66%
300796贝斯美8.28-748.86-0.13-1.55%213691774.170.59%
688215瑞晟智能69.87241.46-1.10-1.55%3549.192487.4530.57%
688079美迪凯10.75-36.86-0.17-1.56%15754.561717.4790.39%
301053远信工业30.9093.91-0.49-1.56%1839574.140.24%
002942新农股份19.4634.99-0.31-1.57%54661061.350.40%
301345涛涛车业229.1933.94-3.66-1.57%37528629.381.29%
002115三维通信11.88-39.50-0.19-1.57%736395.187007.239.79%
300853申昊科技19.03-11.27-0.31-1.60%87541676.730.79%
688288鸿泉技术25.5837.51-0.42-1.62%4730.191220.8810.47%
301280珠城科技46.2629.89-0.76-1.62%35601656.590.94%
603602纵横通信13.96114.12-0.23-1.62%177682489.140.77%
603867新化股份23.6120.86-0.39-1.62%266056271.281.31%
605008长鸿高科15.131268.85-0.25-1.63%86891316.510.13%
002860星帅尔13.3027.27-0.22-1.63%320424294.890.92%
002863今飞凯达5.4441.30-0.09-1.63%736344024.551.23%
920062科润智控10.1251.83-0.17-1.65%231222348.2761.73%
688583思看科技87.3964.65-1.49-1.68%1488.631304.7680.84%
000909ST数源5.27-12.70-0.09-1.68%9338493.970.21%
605358立昂微34.49-72.50-0.59-1.68%11834140887.721.76%
002440闰土股份7.5729.59-0.13-1.69%760265746.140.80%
688549中巨芯-U8.682335.78-0.15-1.70%72212.836308.4281.23%
603556海兴电力33.4517.25-0.58-1.70%183746181.940.38%
603048浙江黎明20.7549.73-0.36-1.71%62861325.190.43%
300469信息发展62.85-119.44-1.10-1.72%3935524563.261.67%
605268王力安防10.8527.33-0.19-1.72%349513803.880.80%
603506南都物业12.3319.95-0.22-1.75%636877723.073.39%
002795永和智控6.08-9.63-0.11-1.78%882565359.442.03%
301556托普云农95.8659.17-1.76-1.80%54835280.671.86%
301459丰茂股份39.6031.94-0.73-1.81%28621138.561.10%
300488恒锋工具29.2534.50-0.54-1.81%50351484.030.35%
601789宁波建工4.8519.44-0.09-1.82%984484802.370.91%
002276万马股份15.5831.63-0.29-1.83%12712219916.791.26%
688270臻镭科技110.61226.89-2.07-1.84%180271.5201428.78.42%
300435中泰股份20.30115.02-0.38-1.84%5521411269.371.50%
603789*ST星农5.26-8.81-0.10-1.87%189719920.73%
603258电魂网络17.85-58.30-0.34-1.87%91541642.080.38%
300897山科智能24.4579.19-0.47-1.89%91102220.561.04%
300943春晖智控20.2474.95-0.39-1.89%8779318103.486.54%
605066天正电气7.0929.16-0.14-1.94%418422980.640.83%
600830香溢融通9.0961.04-0.18-1.94%253012312.310.56%
300587天铁科技6.98-135.34-0.14-1.97%689354852.510.66%
603177德创环保10.96192.26-0.22-1.97%223532447.391.09%
605060联德股份35.6439.15-0.72-1.98%159735759.530.67%
002633申科股份16.32408.57-0.33-1.98%173712843.691.16%
688623双元科技81.2168.90-1.67-2.01%3841.253144.6992.01%
301057汇隆新材27.2685.61-0.57-2.05%54111480.340.67%
300283温州宏丰7.15-72.00-0.15-2.05%723345181.721.97%
300998宁波方正20.29-189.48-0.43-2.08%71021453.730.66%
003026中晶科技29.0685.68-0.63-2.12%93122724.310.97%
300666江丰电子88.0745.42-1.94-2.16%3599331996.881.63%
002520日发精机5.87-5.03-0.13-2.17%1395038256.941.94%
688320禾川科技31.00-26.58-0.69-2.18%10350.633242.8260.69%
300234开尔新材4.93514.19-0.11-2.18%551322727.61.60%
301212联盛化学28.16188.31-0.63-2.19%54941571.970.59%
002112三变科技12.9446.17-0.29-2.19%7810610152.742.98%
300994久祺股份15.0320.67-0.34-2.21%174132627.621.49%
002664信质集团21.17155.77-0.48-2.22%4942110564.891.23%
300076GQY视讯6.17-41.21-0.14-2.22%296151837.30.70%
300025华星创业5.62-36.70-0.13-2.26%581373292.921.15%
300032金龙机电5.03-129.40-0.12-2.33%908024612.531.13%
688307中润光学44.6371.52-1.07-2.34%23392.3310506.123.97%
300882万胜智能18.2929.88-0.44-2.35%197003631.860.74%
300553集智股份35.20104.90-0.85-2.36%92653285.761.09%
301535浙江华远19.2265.27-0.47-2.39%110772147.581.74%
300817双飞集团18.3062.13-0.45-2.40%111312052.140.89%
603300海南华铁6.7220.72-0.17-2.47%34383623230.141.72%
603316诚邦股份13.83-40.60-0.36-2.54%424055840.881.60%
920682球冠电缆9.5724.77-0.25-2.55%614125942.6123.26%
300698万马科技39.73124.49-1.06-2.60%5646922916.764.83%
605303园林股份19.38-13.39-0.52-2.61%328696499.772.04%
300277海联讯12.60485.53-0.34-2.63%393154999.841.15%
300489光智科技41.27198.89-1.13-2.67%138045734.661.01%
300203聚光科技15.26254.78-0.42-2.68%457067032.151.02%
603767中马传动22.99843.70-0.64-2.71%4812911229.061.56%
301279金道科技28.5560.68-0.80-2.73%172354965.41.76%
002488金固股份7.85238.10-0.22-2.73%19382715355.072.11%
301237和顺科技47.49-79.73-1.34-2.74%46482225.250.80%
603095越剑智能13.7533.17-0.39-2.76%304084209.721.18%
300306远方信息14.0843.40-0.40-2.76%692369833.3514.39%
603618杭电股份7.64-26.08-0.22-2.80%8294163791.20%
603610麒盛科技19.0144.18-0.55-2.81%371687073.771.05%
603822ST嘉澳90.55-27.56-2.63-2.82%2933927311.943.82%
300461田中精机18.72-25.61-0.56-2.90%137592603.541.21%
300837浙矿股份29.3370.97-0.89-2.95%262877742.2713.81%
301388欣灵电气29.55134.35-0.90-2.96%69442071.12.54%
603607京华激光24.3640.27-0.75-2.99%188654641.071.06%
603015弘讯科技11.99104.40-0.37-2.99%456765551.031.13%
603093南华期货19.2826.07-0.60-3.02%410038000.020.67%
300626华瑞股份11.87-343.32-0.37-3.02%315703779.811.75%
300266兴源环境2.55-19.33-0.08-3.04%2510236435.71.62%
605318法狮龙52.18-360.97-1.68-3.12%2899015594.622.31%
002122ST汇洲2.76-14.39-0.09-3.16%2852537940.891.43%
605068明新旭腾26.44-19.17-0.91-3.33%219865828.871.36%
603085天成自控10.40543.57-0.36-3.35%581676185.311.46%
301077星华新材27.4231.09-0.95-3.35%345589592.843.62%
603376大明电子38.1553.98-1.39-3.52%232578979.3917.49%
603216梦天家居33.9598.64-1.25-3.55%5681218576.852.55%
605255天普股份150.55620.50-5.58-3.57%2325834716.221.73%
001335信凯科技44.6840.61-1.72-3.71%80373643.33.43%
601116三江购物14.9160.06-0.59-3.81%27832440889.415.08%
920169七丰精工31.1173.85-1.24-3.83%193376109.4363.81%
600776东方通信15.6547.75-0.64-3.93%32799552064.763.43%
601579会稽山20.8550.03-0.86-3.96%6868014326.481.43%
300879大叶股份28.2248.12-1.23-4.18%258007411.121.28%
002940昂利康31.9859.68-1.43-4.28%4438014239.512.40%
002569*ST步森9.44-30.80-0.44-4.45%618765817.094.42%
301019宁波色母23.5734.92-1.29-5.19%385249122.83.68%
002389航天彩虹23.35261.12-1.28-5.20%32137276010.733.26%
300637扬帆新材11.39228.48-0.64-5.32%395074582.41.68%
920639晨光电缆8.4078.55-0.52-5.83%556094724.5384.76%
920906舜宇精工29.8236.63-2.06-6.46%3566710807.2210.75%
603931格林达33.3452.14-2.51-7.00%6425221684.023.22%
603709中源家居17.87-36.54-1.99-10.02%8089414574.056.47%

转至世纪华通（002602）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。