|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪华通(002602)软件和信息技术服务业上涨家数:137下跌家数:222平均涨幅:-0.30%平均换手:2.83%总成交额:796.13亿元 更新时间：2025-12-17 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688228 | 开普云 | 223.20 | 456.18 | +37.20 | +20.00% | 33868.98 | 69852.87 | 5.01% | | 920092 | 汉鑫科技 | 46.17 | -287.72 | +6.42 | +16.15% | 85726 | 37493.54 | 26.93% | | 920171 | 志晟信息 | 26.26 | -59.46 | +2.76 | +11.74% | 66560 | 16193.72 | 9.88% | | 688109 | 品茗科技 | 123.85 | 146.33 | +11.83 | +10.56% | 37053.73 | 44271.07 | 4.70% | | 603123 | 翠微股份 | 14.12 | -18.23 | +1.28 | +9.97% | 1192436 | 160682.2 | 18.28% | | 300253 | 卫宁健康 | 8.52 | -61.24 | +0.53 | +6.63% | 1428421 | 123587.7 | 7.46% | | 300959 | 线上线下 | 114.00 | 427.72 | +6.78 | +6.32% | 53344 | 58947.3 | 10.19% | | 688031 | 星环科技-U | 98.20 | -45.10 | +5.50 | +5.93% | 135685.9 | 131503 | 14.44% | | 002970 | 锐明技术 | 48.98 | 25.74 | +2.70 | +5.83% | 76265 | 37336.24 | 6.18% | | 001270 | *ST铖昌 | 70.86 | 160.90 | +3.37 | +4.99% | 6674 | 4729.04 | 0.33% | | 688292 | 浩瀚深度 | 26.20 | -416.35 | +1.10 | +4.38% | 56869.9 | 14970.62 | 5.64% | | 688435 | 英方软件 | 47.99 | -344.64 | +1.99 | +4.33% | 25097.4 | 12072.63 | 5.32% | | 920924 | 广脉科技 | 23.50 | 135.92 | +0.95 | +4.21% | 43061 | 10101.93 | 6.68% | | 688615 | 合合信息 | 225.57 | 70.95 | +9.07 | +4.19% | 23769.24 | 52921.85 | 2.46% | | 300559 | 佳发教育 | 11.18 | 128.54 | +0.42 | +3.90% | 88344 | 9647.82 | 2.84% | | 002197 | ST证通 | 9.76 | -15.45 | +0.36 | +3.83% | 164287 | 15537.74 | 3.08% | | 301213 | 观想科技 | 66.55 | -395.67 | +2.30 | +3.58% | 13034 | 8455.351 | 2.52% | | 300378 | 鼎捷数智 | 41.72 | 72.23 | +1.44 | +3.57% | 83961 | 34831.64 | 3.11% | | 603171 | 税友股份 | 51.82 | 196.64 | +1.74 | +3.47% | 65635 | 33933.01 | 1.62% | | 688318 | 财富趋势 | 131.66 | 97.99 | +4.32 | +3.39% | 25203.51 | 32367.74 | 0.98% | | 300085 | 银之杰 | 41.03 | -231.00 | +1.23 | +3.09% | 334732 | 131379.6 | 5.13% | | 600271 | 航天信息 | 10.94 | -47.93 | +0.29 | +2.72% | 2331366 | 256368.8 | 12.58% | | 301221 | 光庭信息 | 49.33 | 71.79 | +1.06 | +2.20% | 65989 | 31939.54 | 10.52% | | 300624 | 万兴科技 | 65.65 | -57.81 | +1.36 | +2.12% | 44160 | 28824.54 | 2.58% | | 603859 | 能科科技 | 38.95 | 39.85 | +0.80 | +2.10% | 32792 | 12696.26 | 1.34% | | 300168 | 万达信息 | 6.37 | -17.17 | +0.13 | +2.08% | 179758 | 11491.49 | 1.25% | | 002602 | 世纪华通 | 16.73 | 32.74 | +0.33 | +2.01% | 1092530 | 180351.3 | 1.61% | | 300249 | 依米康 | 13.92 | -91.67 | +0.27 | +1.98% | 82291 | 11365.6 | 2.20% | | 300451 | 创业慧康 | 4.77 | -21.20 | +0.09 | +1.92% | 415475 | 19963.18 | 3.06% | | 688256 | 寒武纪-U | 1297.60 | 291.55 | +23.68 | +1.86% | 43007.33 | 552318 | 1.03% | | 300533 | 冰川网络 | 33.49 | 10.88 | +0.58 | +1.76% | 44138 | 14744.64 | 2.68% | | 300935 | 盈建科 | 30.20 | -39.64 | +0.51 | +1.72% | 18901 | 5756.2 | 3.14% | | 300010 | 豆神教育 | 6.86 | 120.11 | +0.11 | +1.63% | 601782 | 41250.7 | 3.62% | | 301396 | 宏景科技 | 63.53 | 155.69 | +1.00 | +1.60% | 48454 | 30349.86 | 6.37% | | 600636 | *ST国化 | 8.35 | -10.29 | +0.13 | +1.58% | 19203 | 1593.42 | 0.44% | | 920790 | 联迪信息 | 36.50 | 450.80 | +0.56 | +1.56% | 18966 | 6680.118 | 3.49% | | 920184 | 国源科技 | 19.65 | 260.37 | +0.30 | +1.55% | 45224 | 8601.682 | 5.16% | | 600588 | 用友网络 | 12.47 | -21.26 | +0.19 | +1.55% | 244448 | 30223.15 | 0.72% | | 688088 | 虹软科技 | 47.16 | 82.22 | +0.71 | +1.53% | 23435.11 | 10985.97 | 0.58% | | 688246 | 嘉和美康 | 20.81 | -7.37 | +0.31 | +1.51% | 32744.2 | 6958.944 | 2.38% | | 688343 | 云天励飞-U | 69.48 | -55.20 | +1.03 | +1.50% | 43158.36 | 29557 | 1.64% | | 002253 | *ST智胜 | 9.85 | -20.23 | +0.14 | +1.44% | 24014 | 2338.44 | 1.15% | | 688018 | 乐鑫科技 | 159.53 | 57.35 | +2.22 | +1.41% | 18426.2 | 29133.56 | 1.18% | | 920670 | 数字人 | 15.97 | 374.78 | +0.22 | +1.40% | 39321 | 6303.143 | 5.90% | | 002195 | 岩山科技 | 6.61 | 217.07 | +0.09 | +1.38% | 768704 | 50282.2 | 1.37% | | 301095 | 广立微 | 66.83 | 122.15 | +0.83 | +1.26% | 21720 | 14416.86 | 1.24% | | 300044 | ST赛为 | 4.05 | -5.69 | +0.05 | +1.25% | 90405 | 3635.52 | 1.26% | | 300454 | 深信服 | 111.39 | 67.32 | +1.33 | +1.21% | 23266 | 25811.18 | 0.84% | | 688111 | 金山办公 | 311.00 | 80.76 | +3.69 | +1.20% | 28561.12 | 88406.68 | 0.62% | | 300339 | 润和软件 | 47.88 | 295.59 | +0.54 | +1.14% | 128216 | 60729.58 | 1.65% | | 688229 | 博睿数据 | 59.36 | -28.11 | +0.66 | +1.12% | 5779.93 | 3394.962 | 1.30% | | 688521 | 芯原股份 | 130.30 | -124.19 | +1.42 | +1.10% | 67980.35 | 87647.66 | 1.36% | | 603421 | 鼎信通讯 | 8.28 | -9.81 | +0.09 | +1.10% | 276905 | 23072.49 | 4.25% | | 300608 | 思特奇 | 11.07 | -50.25 | +0.12 | +1.10% | 35822 | 3945.05 | 1.25% | | 920207 | 众诚科技 | 22.17 | -126.10 | +0.24 | +1.09% | 13570 | 2961.042 | 2.41% | | 688051 | 佳华科技 | 36.08 | -20.07 | +0.39 | +1.09% | 8191.99 | 2952.595 | 1.06% | | 300290 | 荣科科技 | 28.91 | -660.73 | +0.31 | +1.08% | 130668 | 37644.85 | 2.04% | | 003004 | *ST声迅 | 21.64 | -66.40 | +0.23 | +1.07% | 2843 | 608.59 | 0.41% | | 002232 | 启明信息 | 18.90 | 815.97 | +0.20 | +1.07% | 133707 | 25155.73 | 3.27% | | 688316 | 青云科技-U | 56.75 | -32.75 | +0.59 | +1.05% | 5635.21 | 3180.983 | 1.18% | | 300496 | 中科创达 | 63.99 | 60.80 | +0.66 | +1.04% | 102876 | 65584.3 | 2.79% | | 688279 | 峰岹科技 | 185.89 | 103.73 | +1.89 | +1.03% | 3358.87 | 6197.622 | 0.36% | | 300302 | 同有科技 | 17.79 | -28.17 | +0.18 | +1.02% | 75350 | 13307.04 | 2.04% | | 688777 | 中控技术 | 48.00 | 45.65 | +0.48 | +1.01% | 46162.4 | 22056.21 | 0.59% | | 600570 | 恒生电子 | 29.28 | 52.67 | +0.29 | +1.00% | 201302 | 58084.21 | 1.06% | | 002777 | 久远银海 | 17.30 | 71.30 | +0.17 | +0.99% | 41212 | 7137.1 | 1.02% | | 688083 | 中望软件 | 66.72 | 916.70 | +0.64 | +0.97% | 6480.75 | 4285.99 | 0.38% | | 300250 | 初灵信息 | 24.86 | -334.14 | +0.23 | +0.93% | 110622 | 27382.46 | 7.02% | | 301117 | 佳缘科技 | 49.69 | 325.24 | +0.44 | +0.89% | 102187 | 50871.43 | 12.86% | | 300442 | 润泽科技 | 51.99 | 17.06 | +0.46 | +0.89% | 150867 | 77989.62 | 0.93% | | 300020 | ST银江 | 3.42 | -2.06 | +0.03 | +0.88% | 97608 | 3359.11 | 1.27% | | 300561 | *ST汇科 | 12.96 | -272.65 | +0.11 | +0.86% | 38093 | 4869.79 | 1.58% | | 300271 | 华宇软件 | 7.08 | -14.78 | +0.06 | +0.85% | 78880 | 5515.97 | 0.99% | | 920799 | 艾融软件 | 47.32 | 132.61 | +0.38 | +0.81% | 28257 | 13047.3 | 2.34% | | 688191 | 智洋创新 | 30.82 | 117.97 | +0.24 | +0.78% | 15564.22 | 4766.289 | 0.67% | | 300520 | 科大国创 | 37.27 | -135.33 | +0.27 | +0.73% | 293941 | 108940.9 | 10.57% | | 600718 | 东软集团 | 9.69 | -302.19 | +0.07 | +0.73% | 103311 | 9995.351 | 0.87% | | 600536 | 中国软件 | 43.73 | -227.96 | +0.31 | +0.71% | 70390 | 30582.06 | 0.83% | | 002153 | 石基信息 | 10.15 | -143.16 | +0.07 | +0.69% | 169349 | 17007.04 | 1.06% | | 688508 | 芯朋微 | 57.21 | 35.45 | +0.38 | +0.67% | 13481.15 | 7646.281 | 1.03% | | 002380 | 科远智慧 | 26.22 | 20.28 | +0.17 | +0.65% | 23668 | 6133.58 | 1.67% | | 000555 | 神州信息 | 16.01 | -30.46 | +0.10 | +0.63% | 180258 | 28516.03 | 1.85% | | 688188 | 柏楚电子 | 133.06 | 36.20 | +0.81 | +0.61% | 6297.49 | 8334.025 | 0.22% | | 300830 | 金现代 | 9.98 | 325.80 | +0.06 | +0.60% | 42595 | 4230.85 | 1.26% | | 688171 | 纬德信息 | 43.58 | 340.43 | +0.26 | +0.60% | 5746.28 | 2478.215 | 0.69% | | 688369 | 致远互联 | 22.14 | -7.39 | +0.13 | +0.59% | 20230.5 | 4463.478 | 1.76% | | 300170 | 汉得信息 | 17.04 | 88.05 | +0.09 | +0.53% | 359243 | 61061.45 | 3.68% | | 688258 | 卓易信息 | 63.93 | 96.93 | +0.33 | +0.52% | 9790.809 | 6213.457 | 1.13% | | 688099 | 晶晨股份 | 84.26 | 38.33 | +0.43 | +0.51% | 43507.61 | 36365.19 | 1.03% | | 300017 | 网宿科技 | 9.81 | 28.00 | +0.05 | +0.51% | 235684 | 22943.47 | 1.02% | | 301236 | 软通动力 | 45.27 | 212.18 | +0.23 | +0.51% | 83879 | 37577.42 | 1.07% | | 002230 | 科大讯飞 | 48.98 | 135.25 | +0.23 | +0.47% | 119306 | 58164.9 | 0.54% | | 600406 | 国电南瑞 | 22.94 | 23.07 | +0.10 | +0.44% | 218249 | 49823.55 | 0.27% | | 688368 | 晶丰明源 | 115.00 | 228.28 | +0.50 | +0.44% | 12625.26 | 14339.61 | 1.43% | | 688561 | 奇安信-U | 34.53 | -28.72 | +0.14 | +0.41% | 27308.33 | 9364.221 | 0.40% | | 600602 | 云赛智联 | 17.30 | 125.01 | +0.07 | +0.41% | 74562 | 12805.29 | 0.69% | | 002123 | 梦网科技 | 12.72 | -202.74 | +0.05 | +0.39% | 443553 | 56117.23 | 6.16% | | 688206 | 概伦电子 | 33.56 | 4585.92 | +0.13 | +0.39% | 26561.03 | 8820.409 | 0.61% | | 002929 | 润建股份 | 38.54 | -298.40 | +0.14 | +0.36% | 17935 | 6863.18 | 0.85% | | 002405 | 四维图新 | 8.62 | -15.53 | +0.03 | +0.35% | 709500 | 60919.04 | 3.01% | | 688590 | 新致软件 | 17.61 | 650.27 | +0.06 | +0.34% | 22862.47 | 3991.976 | 0.87% | | 603918 | 金桥信息 | 14.95 | -113.09 | +0.05 | +0.34% | 45736 | 6812.52 | 1.25% | | 688657 | 浩辰软件 | 51.34 | 48.15 | +0.17 | +0.33% | 2383.2 | 1217.272 | 0.58% | | 002065 | 东华软件 | 9.09 | 80.87 | +0.03 | +0.33% | 316391 | 28488 | 1.09% | | 600797 | 浙大网新 | 9.56 | 569.61 | +0.03 | +0.31% | 186323 | 17726.82 | 1.81% | | 600410 | 华胜天成 | 16.80 | 30.88 | +0.05 | +0.30% | 367218 | 61029.73 | 3.35% | | 688787 | 海天瑞声 | 102.33 | 526.39 | +0.29 | +0.28% | 7449.65 | 7576.103 | 1.23% | | 300846 | 首都在线 | 18.21 | -35.76 | +0.05 | +0.28% | 65451 | 11853.6 | 1.67% | | 300687 | 赛意信息 | 21.96 | 123.99 | +0.06 | +0.27% | 59930 | 13095.29 | 1.82% | | 300248 | 新开普 | 11.52 | 57.37 | +0.03 | +0.26% | 51915 | 5934.05 | 1.27% | | 920130 | 立方控股 | 23.04 | -35.12 | +0.06 | +0.26% | 14578 | 3351.602 | 2.61% | | 920592 | 华信永道 | 43.60 | 433.17 | +0.10 | +0.23% | 27138 | 11425.93 | 5.40% | | 300598 | 诚迈科技 | 44.00 | -85.60 | +0.10 | +0.23% | 30526 | 13333.16 | 1.41% | | 688588 | 凌志软件 | 14.58 | 59.99 | +0.03 | +0.21% | 33801.89 | 4878.128 | 0.85% | | 300851 | 交大思诺 | 25.71 | 42.86 | +0.05 | +0.19% | 5650 | 1446.32 | 1.15% | | 000997 | 新大陆 | 25.85 | 23.61 | +0.05 | +0.19% | 68169 | 17362.23 | 0.68% | | 600446 | 金证股份 | 15.54 | -101.93 | +0.03 | +0.19% | 143930 | 21923.95 | 1.53% | | 300996 | 普联软件 | 16.00 | 41.97 | +0.03 | +0.19% | 33834 | 5386.97 | 1.44% | | 688004 | 博汇科技 | 22.39 | -100.96 | +0.04 | +0.18% | 10911.69 | 2432.217 | 1.36% | | 600756 | 浪潮软件 | 17.25 | -58.73 | +0.03 | +0.17% | 107781 | 18486.77 | 3.33% | | 300738 | 奥飞数据 | 18.11 | 109.06 | +0.03 | +0.17% | 138186 | 24849.51 | 1.40% | | 002649 | 博彦科技 | 12.71 | 57.67 | +0.02 | +0.16% | 53162 | 6690.42 | 0.97% | | 300588 | 熙菱信息 | 26.60 | -67.56 | +0.04 | +0.15% | 25312 | 6720.5 | 1.43% | | 688207 | 格灵深瞳 | 14.60 | -18.78 | +0.02 | +0.14% | 27605.09 | 4012.802 | 1.07% | | 600571 | 信雅达 | 15.01 | 69.73 | +0.02 | +0.13% | 84549 | 12545.98 | 1.85% | | 300212 | 易华录 | 15.99 | -4.13 | +0.02 | +0.13% | 80434 | 12752.37 | 1.15% | | 300380 | 安硕信息 | 42.26 | 252.18 | +0.05 | +0.12% | 39677 | 16373 | 3.12% | | 603383 | 顶点软件 | 36.58 | 38.32 | +0.04 | +0.11% | 35522 | 12826.31 | 1.73% | | 300166 | 东方国信 | 9.52 | -120.34 | +0.01 | +0.11% | 151974 | 14421.79 | 1.68% | | 002298 | 中电鑫龙 | 10.03 | -6.48 | +0.01 | +0.10% | 221875 | 22119.83 | 3.36% | | 000409 | 云鼎科技 | 10.76 | 116.51 | +0.01 | +0.09% | 52845 | 5634.93 | 0.90% | | 300634 | 彩讯股份 | 23.33 | 45.51 | +0.02 | +0.09% | 56727 | 13160.41 | 1.31% | | 688449 | 联芸科技 | 44.02 | 150.07 | +0.03 | +0.07% | 22870.87 | 9991.825 | 0.78% | | 002261 | 拓维信息 | 29.68 | -5611.99 | +0.02 | +0.07% | 190275 | 55989.44 | 1.66% | | 603039 | 泛微网络 | 49.50 | 59.52 | +0.03 | +0.06% | 8189 | 4039.35 | 0.31% | | 688060 | 云涌科技 | 39.60 | -48.78 | +0.02 | +0.05% | 2639.42 | 1040.921 | 0.44% | | 300399 | 天利科技 | 24.85 | 320.63 | +0.01 | +0.04% | 50265 | 12200.79 | 2.54% | | 002368 | 太极股份 | 23.00 | 64.16 | 0.00 | 0.00% | 37701 | 8618.81 | 0.61% | | 300349 | 金卡智能 | 13.40 | 20.76 | 0.00 | 0.00% | 41346 | 5538.3 | 1.12% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300532 | 今天国际 | 11.41 | 22.97 | 0.00 | 0.00% | 27127 | 3071.58 | 0.63% | | 300682 | 朗新集团 | 15.00 | -53.09 | 0.00 | 0.00% | 87041 | 12964.15 | 0.84% | | 603927 | 中科软 | 18.62 | 64.83 | 0.00 | 0.00% | 57350 | 10611.16 | 0.69% | | 688500 | 慧辰股份 | 65.21 | -138.92 | 0.00 | 0.00% | 8278.188 | 5344.208 | 1.13% | | 300469 | 信息发展 | 63.94 | -121.52 | -0.01 | -0.02% | 61114 | 38345.63 | 2.60% | | 688232 | 新点软件 | 24.90 | 71.88 | -0.01 | -0.04% | 6762.01 | 1678.731 | 0.21% | | 688365 | 光云科技 | 15.47 | -159.36 | -0.01 | -0.06% | 84789.03 | 13109.32 | 1.99% | | 688095 | 福昕软件 | 89.06 | -789.13 | -0.06 | -0.07% | 12382.27 | 11045.95 | 1.36% | | 300075 | 数字政通 | 14.68 | -19.47 | -0.01 | -0.07% | 46910 | 6840.86 | 0.91% | | 002439 | 启明星辰 | 13.60 | -71.02 | -0.01 | -0.07% | 92397 | 12495.8 | 1.27% | | 002373 | 千方科技 | 10.66 | -16.52 | -0.01 | -0.09% | 274091 | 29010.47 | 1.99% | | 688152 | 麒麟信安 | 40.49 | 334.53 | -0.04 | -0.10% | 7224.04 | 2892.817 | 0.70% | | 301162 | 国能日新 | 52.60 | 60.22 | -0.06 | -0.11% | 6579 | 3448.52 | 0.77% | | 600131 | 国网信通 | 15.99 | 29.51 | -0.02 | -0.12% | 48200 | 7656.72 | 0.40% | | 688118 | 普元信息 | 23.54 | 70.38 | -0.03 | -0.13% | 10181.03 | 2379.92 | 1.09% | | 688327 | 云从科技-UW | 14.21 | -29.72 | -0.02 | -0.14% | 126002.1 | 17888.09 | 1.51% | | 301195 | 北路智控 | 32.04 | 25.55 | -0.05 | -0.16% | 6185 | 1978.7 | 0.71% | | 603189 | 网达软件 | 18.97 | 890.33 | -0.03 | -0.16% | 23344 | 4402.75 | 0.87% | | 600728 | 佳都科技 | 6.17 | 49.27 | -0.01 | -0.16% | 170905 | 10481.75 | 0.80% | | 300674 | 宇信科技 | 21.63 | 38.38 | -0.04 | -0.18% | 81367 | 17348.67 | 1.16% | | 301153 | 中科江南 | 19.32 | 204.04 | -0.04 | -0.21% | 24283 | 4641.86 | 0.74% | | 688168 | 安博通 | 72.34 | -33.23 | -0.15 | -0.21% | 9472.08 | 6914.051 | 1.23% | | 002410 | 广联达 | 12.22 | 57.96 | -0.03 | -0.24% | 161327 | 19573.78 | 1.02% | | 000682 | 东方电子 | 11.77 | 20.83 | -0.03 | -0.25% | 91653 | 10702.69 | 0.68% | | 688023 | 安恒信息 | 50.14 | -75.21 | -0.13 | -0.26% | 20847.34 | 10476.17 | 2.04% | | 688702 | 盛科通信-U | 131.26 | 3110.82 | -0.35 | -0.27% | 24478.42 | 31978.42 | 1.21% | | 600654 | 中安科 | 3.65 | 50.74 | -0.01 | -0.27% | 472238 | 17132.22 | 2.04% | | 300678 | 中科信息 | 29.11 | 1091.81 | -0.08 | -0.27% | 28204 | 8170.81 | 0.97% | | 301208 | 中亦科技 | 36.34 | 67.17 | -0.10 | -0.27% | 9759 | 3498.39 | 1.95% | | 603220 | 中贝通信 | 20.87 | 106.19 | -0.06 | -0.29% | 45426 | 9464.58 | 1.05% | | 688252 | 天德钰 | 20.74 | 30.51 | -0.06 | -0.29% | 23665.83 | 4873.007 | 1.30% | | 688579 | 山大地纬 | 10.32 | 64.02 | -0.03 | -0.29% | 21261.08 | 2189.132 | 0.53% | | 600289 | ST信通 | 6.65 | -16.00 | -0.02 | -0.30% | 15526 | 1029.95 | 0.27% | | 300925 | 法本信息 | 19.86 | 80.30 | -0.06 | -0.30% | 69198 | 13593.85 | 1.98% | | 920090 | 同辉信息 | 6.62 | -15.70 | -0.02 | -0.30% | 51619 | 3382.338 | 3.81% | | 300264 | 佳创视讯 | 6.55 | -66.31 | -0.02 | -0.30% | 145076 | 9537.5 | 3.92% | | 920227 | 美登科技 | 57.92 | 55.74 | -0.18 | -0.31% | 4689 | 2702.278 | 2.67% | | 300493 | 润欣科技 | 18.19 | 205.76 | -0.06 | -0.33% | 113932 | 20618.16 | 2.25% | | 688039 | 当虹科技 | 42.36 | -86.14 | -0.14 | -0.33% | 12696.86 | 5376.603 | 1.15% | | 301633 | 港迪技术 | 64.59 | 45.11 | -0.22 | -0.34% | 2089 | 1345.29 | 0.82% | | 688030 | 山石网科 | 17.49 | -23.62 | -0.06 | -0.34% | 11400.09 | 1971.461 | 0.63% | | 300352 | 北信源 | 5.83 | -32.09 | -0.02 | -0.34% | 225602 | 13053.2 | 1.77% | | 300333 | 兆日科技 | 10.95 | -71.64 | -0.04 | -0.36% | 82481 | 8839.93 | 2.46% | | 002642 | 荣联科技 | 7.88 | 216.91 | -0.03 | -0.38% | 107700 | 8458.96 | 1.63% | | 688227 | 品高股份 | 66.16 | -148.92 | -0.26 | -0.39% | 36965.15 | 24388.38 | 3.27% | | 301269 | 华大九天 | 102.35 | 930.52 | -0.41 | -0.40% | 25073 | 25598.87 | 0.46% | | 600880 | 博瑞传播 | 4.85 | 368.02 | -0.02 | -0.41% | 120805 | 5862.34 | 1.11% | | 301315 | 威士顿 | 59.28 | 120.68 | -0.25 | -0.42% | 48174 | 27994.99 | 13.02% | | 300895 | 铜牛信息 | 44.52 | -51.80 | -0.19 | -0.42% | 21491 | 9502.58 | 1.56% | | 300671 | 富满微 | 31.75 | -29.76 | -0.14 | -0.44% | 25904 | 8180.88 | 1.17% | | 300525 | 博思软件 | 13.55 | 37.39 | -0.06 | -0.44% | 124561 | 16739.85 | 2.00% | | 002268 | 电科网安 | 17.88 | 95.64 | -0.08 | -0.45% | 109455 | 19489.59 | 1.29% | | 301270 | 汉仪股份 | 36.53 | 285.69 | -0.17 | -0.46% | 12660 | 4599.94 | 1.34% | | 003005 | 竞业达 | 18.93 | -287.20 | -0.09 | -0.47% | 17186 | 3238.36 | 1.35% | | 002063 | 远光软件 | 5.94 | 37.07 | -0.03 | -0.50% | 173658 | 10294.85 | 0.98% | | 300941 | 创识科技 | 29.61 | 142.20 | -0.15 | -0.50% | 234491 | 68025.04 | 22.13% | | 688225 | 亚信安全 | 17.65 | -38.78 | -0.09 | -0.51% | 15215.29 | 2670.95 | 0.38% | | 603232 | 格尔软件 | 22.53 | 558.99 | -0.12 | -0.53% | 108777 | 24366.63 | 4.70% | | 920953 | 国子软件 | 35.67 | 66.51 | -0.19 | -0.53% | 13983 | 4936.978 | 2.33% | | 300465 | 高伟达 | 20.23 | 313.19 | -0.11 | -0.54% | 89419 | 17787.12 | 2.02% | | 300229 | 拓尔思 | 18.30 | -53.53 | -0.10 | -0.54% | 120633 | 21967.25 | 1.38% | | 002771 | 真视通 | 14.48 | -134.15 | -0.08 | -0.55% | 33746 | 4872.64 | 1.98% | | 300730 | 科创信息 | 12.43 | -49.70 | -0.07 | -0.56% | 52208 | 6466.11 | 2.70% | | 300299 | 富春股份 | 7.09 | -47.00 | -0.04 | -0.56% | 476920 | 33506.36 | 6.92% | | 300810 | 中科海讯 | 36.58 | -386.02 | -0.21 | -0.57% | 14918 | 5437.4 | 1.31% | | 002212 | 天融信 | 8.51 | 596.41 | -0.05 | -0.58% | 163243 | 13792.58 | 1.40% | | 688052 | 纳芯微 | 147.28 | -175.44 | -0.88 | -0.59% | 10631.97 | 15602.02 | 0.75% | | 300579 | 数字认证 | 28.28 | -102.23 | -0.17 | -0.60% | 19197 | 5386.7 | 0.73% | | 688589 | 力合微 | 21.49 | 55.41 | -0.13 | -0.60% | 14770.75 | 3158.051 | 1.02% | | 003007 | 直真科技 | 31.38 | 122.29 | -0.19 | -0.60% | 12183 | 3805.86 | 1.69% | | 605398 | 新炬网络 | 27.10 | 658.88 | -0.17 | -0.62% | 18007 | 4852.2 | 1.11% | | 301337 | 亚华电子 | 26.47 | -219.44 | -0.17 | -0.64% | 14079 | 3716.13 | 3.18% | | 002316 | 亚联发展 | 4.62 | 367.09 | -0.03 | -0.65% | 81402 | 3749.74 | 2.39% | | 300292 | 吴通控股 | 4.42 | 56.84 | -0.03 | -0.67% | 222839 | 9796.03 | 2.00% | | 301380 | 挖金客 | 30.46 | 53.05 | -0.21 | -0.68% | 7247 | 2197.38 | 0.90% | | 688391 | 钜泉科技 | 27.42 | 47.40 | -0.19 | -0.69% | 7009.94 | 1914.736 | 0.61% | | 300311 | ST任子行 | 4.28 | -103.40 | -0.03 | -0.70% | 95885 | 4061.87 | 1.78% | | 002990 | 盛视科技 | 26.96 | 55.96 | -0.19 | -0.70% | 15895 | 4271.1 | 1.19% | | 688173 | 希荻微 | 14.14 | -34.00 | -0.10 | -0.70% | 58917.56 | 8304.617 | 1.44% | | 002401 | 中远海科 | 15.24 | -5240.52 | -0.11 | -0.72% | 32721 | 4961.69 | 0.88% | | 002421 | 达实智能 | 2.71 | -13.16 | -0.02 | -0.73% | 228601 | 6190.95 | 1.14% | | 688695 | 中创股份 | 26.17 | 234.58 | -0.20 | -0.76% | 4296.01 | 1119.242 | 0.84% | | 300613 | 富瀚微 | 44.12 | 66.61 | -0.34 | -0.76% | 20660 | 9071.2 | 0.94% | | 600850 | 电科数字 | 29.13 | 39.38 | -0.23 | -0.78% | 291454 | 86294.07 | 4.28% | | 002279 | 久其软件 | 7.51 | 148.70 | -0.06 | -0.79% | 275759 | 20670.63 | 3.49% | | 300231 | 银信科技 | 10.00 | -38.22 | -0.08 | -0.79% | 51026 | 5071.65 | 1.15% | | 300167 | ST迪威迅 | 4.98 | 143.65 | -0.04 | -0.80% | 47979 | 2402.83 | 1.34% | | 600845 | 宝信软件 | 19.87 | 39.81 | -0.16 | -0.80% | 99623 | 19709.97 | 0.47% | | 300768 | 迪普科技 | 18.37 | 72.84 | -0.15 | -0.81% | 41643 | 7603.6 | 0.99% | | 002657 | 中科金财 | 26.54 | -101.45 | -0.22 | -0.82% | 149163 | 38831.49 | 4.44% | | 300578 | 会畅通讯 | 19.05 | 226.98 | -0.16 | -0.83% | 47442 | 9075.431 | 2.39% | | 920425 | 乐创技术 | 21.02 | 57.77 | -0.18 | -0.85% | 9817 | 2060.45 | 1.66% | | 688619 | 罗普特 | 13.41 | -12.93 | -0.12 | -0.89% | 16201.18 | 2159.516 | 0.87% | | 002609 | 捷顺科技 | 8.89 | 95.38 | -0.08 | -0.89% | 57906 | 5136.42 | 1.26% | | 300036 | 超图软件 | 16.47 | -52.43 | -0.15 | -0.90% | 94633 | 15518.33 | 2.16% | | 300541 | 先进数通 | 14.00 | 65.53 | -0.13 | -0.92% | 64533 | 8963.511 | 1.67% | | 688536 | 思瑞浦 | 138.81 | 695.09 | -1.30 | -0.93% | 22711.56 | 31344.1 | 1.71% | | 300550 | 和仁科技 | 12.39 | 63.40 | -0.12 | -0.96% | 21785 | 2698.44 | 0.83% | | 300183 | 东软载波 | 14.38 | -236.58 | -0.14 | -0.96% | 30954 | 4437.12 | 0.86% | | 300188 | 国投智能 | 13.97 | -22.29 | -0.14 | -0.99% | 149345 | 20906.73 | 1.75% | | 603990 | 麦迪科技 | 14.92 | -58.60 | -0.15 | -1.00% | 75409 | 11212.25 | 2.46% | | 688479 | 友车科技 | 17.88 | 61.99 | -0.18 | -1.00% | 5228.94 | 936.1706 | 0.84% | | 002544 | 普天科技 | 30.82 | 1997.91 | -0.32 | -1.03% | 402026 | 122282.5 | 5.91% | | 688568 | 中科星图 | 44.88 | 102.89 | -0.47 | -1.04% | 123918 | 55639.97 | 1.53% | | 920415 | 恒拓开源 | 14.29 | 154.58 | -0.15 | -1.04% | 18175 | 2581.896 | 1.71% | | 301378 | 通达海 | 27.32 | -50.71 | -0.29 | -1.05% | 13410 | 3633.57 | 2.92% | | 000158 | 常山北明 | 19.69 | -69.98 | -0.21 | -1.06% | 239628 | 47089.98 | 1.51% | | 300523 | 辰安科技 | 22.44 | -16.71 | -0.24 | -1.06% | 37216 | 8326.28 | 1.60% | | 301339 | 通行宝 | 13.98 | 38.51 | -0.15 | -1.06% | 39985 | 5590.07 | 2.38% | | 301313 | 凡拓数创 | 24.92 | -16.45 | -0.27 | -1.07% | 13592 | 3390.58 | 1.74% | | 688692 | 达梦数据 | 263.86 | 57.77 | -2.90 | -1.09% | 4739.2 | 12448.58 | 0.65% | | 002912 | 中新赛克 | 28.11 | 49.87 | -0.31 | -1.09% | 36142 | 10165.43 | 2.23% | | 300369 | 绿盟科技 | 7.21 | -24.88 | -0.08 | -1.10% | 155526 | 11156.07 | 1.92% | | 300645 | 正元智慧 | 17.01 | 275.29 | -0.19 | -1.10% | 21629 | 3673.13 | 1.55% | | 300050 | 世纪鼎利 | 5.30 | -73.15 | -0.06 | -1.12% | 96536 | 5107.49 | 1.77% | | 688262 | 国芯科技 | 29.07 | -54.08 | -0.33 | -1.12% | 69116.45 | 19933.72 | 2.06% | | 301085 | 亚康股份 | 49.69 | -160.33 | -0.57 | -1.13% | 6793 | 3369.88 | 1.15% | | 003029 | 吉大正元 | 26.89 | -36.97 | -0.31 | -1.14% | 107727 | 28682.81 | 6.22% | | 300047 | 天源迪科 | 12.05 | 259.89 | -0.14 | -1.15% | 207492 | 24842.11 | 3.80% | | 301218 | 华是科技 | 23.22 | -552.82 | -0.27 | -1.15% | 59983 | 14145.25 | 8.56% | | 300603 | 立昂技术 | 9.30 | -109.24 | -0.11 | -1.17% | 57782 | 5352.2 | 1.55% | | 300150 | 世纪瑞尔 | 5.04 | 68.45 | -0.06 | -1.18% | 95572 | 4804.53 | 2.08% | | 301139 | 元道通信 | 17.60 | 161.03 | -0.21 | -1.18% | 22587 | 3964.39 | 2.97% | | 300789 | 唐源电气 | 20.79 | 51.81 | -0.25 | -1.19% | 7371 | 1526.93 | 0.86% | | 688058 | 宝兰德 | 25.72 | -20.72 | -0.31 | -1.19% | 7436.73 | 1912.375 | 0.96% | | 002322 | 理工能科 | 11.57 | 19.19 | -0.14 | -1.20% | 33969 | 3907.71 | 0.93% | | 002908 | 德生科技 | 9.09 | 247.56 | -0.11 | -1.20% | 48006 | 4339.02 | 1.49% | | 300383 | 光环新网 | 12.39 | 135.84 | -0.15 | -1.20% | 308677 | 38081.96 | 1.72% | | 301159 | 三维天地 | 35.27 | -17.99 | -0.43 | -1.20% | 19554 | 6866.42 | 3.69% | | 300348 | 长亮科技 | 13.89 | 3516.20 | -0.17 | -1.21% | 216292 | 29554.07 | 3.04% | | 300287 | 飞利信 | 4.84 | -37.72 | -0.06 | -1.22% | 238797 | 11534.25 | 1.81% | | 688201 | 信安世纪 | 12.80 | 256.20 | -0.16 | -1.23% | 46959.05 | 5962.426 | 1.55% | | 920375 | 派诺科技 | 13.56 | 88.62 | -0.17 | -1.24% | 11393 | 1544.153 | 1.76% | | 300235 | 方直科技 | 16.50 | 730.92 | -0.21 | -1.26% | 71737 | 11818.9 | 3.53% | | 301185 | 鸥玛软件 | 18.01 | 37.98 | -0.23 | -1.26% | 29105 | 5235.21 | 2.08% | | 300440 | 运达科技 | 11.69 | 105.18 | -0.15 | -1.27% | 40200 | 4695.12 | 0.91% | | 300663 | 科蓝软件 | 16.91 | -15.03 | -0.22 | -1.28% | 70746 | 11893.14 | 1.55% | | 000948 | 南天信息 | 16.78 | 134.06 | -0.22 | -1.29% | 31844 | 5328.05 | 0.82% | | 002362 | 汉王科技 | 20.47 | -39.61 | -0.27 | -1.30% | 43613 | 8888.449 | 2.10% | | 002093 | 国脉科技 | 11.31 | 52.64 | -0.15 | -1.31% | 304521 | 34383.8 | 3.03% | | 603636 | 南威软件 | 12.01 | -28.01 | -0.16 | -1.31% | 173539 | 20766.15 | 2.99% | | 603887 | 城地香江 | 13.43 | -32.88 | -0.18 | -1.32% | 88467 | 11819.47 | 1.49% | | 300359 | 全通教育 | 5.15 | -27.37 | -0.07 | -1.34% | 68420 | 3533.73 | 1.08% | | 300098 | 高新兴 | 5.83 | -79.62 | -0.08 | -1.35% | 809234 | 47090.36 | 5.25% | | 688038 | 中科通达 | 15.14 | -65.90 | -0.21 | -1.37% | 13729.47 | 2076.332 | 1.18% | | 688259 | 创耀科技 | 39.62 | 53.76 | -0.55 | -1.37% | 16467.5 | 6489.496 | 1.47% | | 600476 | 湘邮科技 | 15.03 | -234.74 | -0.21 | -1.38% | 18815 | 2822.03 | 1.17% | | 300377 | 赢时胜 | 22.90 | -37.88 | -0.32 | -1.38% | 1192992 | 261546.7 | 18.03% | | 688691 | 灿芯股份 | 107.79 | -112.07 | -1.51 | -1.38% | 28445.74 | 30467.04 | 3.98% | | 000889 | 中嘉博创 | 3.54 | -79.54 | -0.05 | -1.39% | 99505 | 3517.36 | 1.14% | | 603602 | 纵横通信 | 13.99 | 114.37 | -0.20 | -1.41% | 31886 | 4448.1 | 1.38% | | 301248 | 杰创智能 | 28.55 | 3529.70 | -0.41 | -1.42% | 35518 | 10186.88 | 3.16% | | 300605 | 恒锋信息 | 15.23 | -48.44 | -0.22 | -1.42% | 66897 | 10172.31 | 5.62% | | 002148 | 北纬科技 | 8.24 | 372.99 | -0.12 | -1.44% | 93640 | 7713.871 | 2.08% | | 301316 | 慧博云通 | 46.51 | 185.13 | -0.69 | -1.46% | 48683 | 22666.02 | 1.22% | | 688078 | 龙软科技 | 26.01 | -65.80 | -0.39 | -1.48% | 5410.61 | 1404.829 | 0.74% | | 301299 | 卓创资讯 | 51.46 | 46.11 | -0.79 | -1.51% | 6155 | 3169.97 | 1.09% | | 688130 | 晶华微 | 20.51 | -73.03 | -0.32 | -1.54% | 5682.69 | 1162.316 | 0.94% | | 300277 | 海联讯 | 12.74 | 490.92 | -0.20 | -1.55% | 71306 | 9019.06 | 2.09% | | 688045 | 必易微 | 36.04 | 6059.86 | -0.57 | -1.56% | 9357.938 | 3361.481 | 1.34% | | 300609 | 汇纳科技 | 36.02 | -207.12 | -0.59 | -1.61% | 32928 | 11804.15 | 2.75% | | 301638 | 南网数字 | 19.10 | 78.69 | -0.32 | -1.65% | 259195 | 49886.89 | 11.03% | | 002987 | 京北方 | 19.09 | 50.25 | -0.32 | -1.65% | 170872 | 32197.17 | 2.03% | | 300560 | 中富通 | 17.01 | -32.63 | -0.29 | -1.68% | 163593 | 27800.23 | 8.75% | | 300597 | 吉大通信 | 8.70 | -74.80 | -0.15 | -1.69% | 58871 | 5107.85 | 2.17% | | 300556 | 丝路视觉 | 17.93 | -8.08 | -0.31 | -1.70% | 28135 | 5041.23 | 2.63% | | 688296 | 和达科技 | 12.71 | -30.82 | -0.22 | -1.70% | 11465.52 | 1460.783 | 1.07% | | 301592 | 六九一二 | 111.72 | 123.76 | -1.94 | -1.71% | 4629 | 5165.21 | 1.98% | | 300096 | ST易联众 | 7.45 | 51.13 | -0.13 | -1.72% | 37410 | 2798.59 | 0.87% | | 603869 | ST智知 | 10.30 | 133.98 | -0.18 | -1.72% | 16721 | 1711.73 | 0.34% | | 300845 | 捷安高科 | 10.71 | 44.50 | -0.19 | -1.74% | 30806 | 3316.59 | 2.14% | | 300542 | 新晨科技 | 19.90 | -68.76 | -0.36 | -1.78% | 205451 | 40537.04 | 8.30% | | 688507 | 索辰科技 | 86.23 | 212.58 | -1.57 | -1.79% | 7717.28 | 6660.6 | 1.57% | | 300245 | 天玑科技 | 12.62 | -45.85 | -0.23 | -1.79% | 59095 | 7438.16 | 1.89% | | 300366 | ST创意 | 6.43 | -46.38 | -0.12 | -1.83% | 179389 | 11553.85 | 3.38% | | 300386 | 飞天诚信 | 16.06 | -151.52 | -0.30 | -1.83% | 61644 | 9769.76 | 2.46% | | 301197 | 工大科雅 | 19.24 | 56.32 | -0.37 | -1.89% | 14194 | 2731.44 | 1.73% | | 301178 | 天亿马 | 47.46 | -131.11 | -0.93 | -1.92% | 10029 | 4769.73 | 2.03% | | 301556 | 托普云农 | 95.69 | 59.06 | -1.93 | -1.98% | 12874 | 12299.76 | 4.37% | | 002474 | 榕基软件 | 9.38 | -58.54 | -0.19 | -1.99% | 537191 | 50144.27 | 10.12% | | 301179 | 泽宇智能 | 15.51 | 43.29 | -0.32 | -2.02% | 21198 | 3279.69 | 0.89% | | 300324 | 旋极信息 | 5.79 | -32.90 | -0.12 | -2.03% | 464198 | 26750.77 | 2.71% | | 600892 | *ST大晟 | 3.30 | -15.77 | -0.07 | -2.08% | 129064 | 4162.75 | 2.31% | | 603206 | 嘉环科技 | 15.95 | 98.50 | -0.34 | -2.09% | 30263 | 4833.64 | 0.99% | | 300448 | 浩云科技 | 7.94 | -79.89 | -0.17 | -2.10% | 251991 | 20056.41 | 3.92% | | 300419 | ST浩丰 | 5.94 | -89.43 | -0.13 | -2.14% | 71261 | 4244.82 | 1.94% | | 603138 | 海量数据 | 13.53 | -41.78 | -0.32 | -2.31% | 33190 | 4508.41 | 1.15% | | 920564 | 天润科技 | 24.98 | 199.69 | -0.62 | -2.42% | 39088 | 9665.972 | 9.65% | | 301172 | 君逸数码 | 20.79 | 108.69 | -0.52 | -2.44% | 38644 | 8035.11 | 3.91% | | 920932 | 科达自控 | 20.65 | 173.00 | -0.55 | -2.59% | 18557 | 3865.301 | 2.15% | | 300025 | 华星创业 | 5.60 | -36.57 | -0.15 | -2.61% | 117472 | 6592.96 | 2.32% | | 300472 | *ST新元 | 7.80 | -4.62 | -0.21 | -2.62% | 46596 | 3677.63 | 1.76% | | 002331 | 皖通科技 | 8.43 | -1449.35 | -0.23 | -2.66% | 106022 | 8971.67 | 2.68% | | 300365 | 恒华科技 | 6.15 | -23.11 | -0.17 | -2.69% | 133948 | 8296.83 | 2.62% | | 300350 | 华鹏飞 | 6.38 | -10744.75 | -0.18 | -2.74% | 228095 | 14609.41 | 4.84% | | 920493 | 并行科技 | 129.11 | 441.81 | -3.72 | -2.80% | 11809 | 15347.11 | 2.86% | | 300275 | 梅安森 | 12.36 | 77.88 | -0.36 | -2.83% | 74445 | 9225.24 | 2.74% | | 000004 | *ST国华 | 10.12 | -10.91 | -0.31 | -2.97% | 41576 | 4155.93 | 3.29% | | 300872 | 天阳科技 | 19.12 | 186.65 | -0.60 | -3.04% | 232150 | 43656.64 | 5.50% | | 688325 | 赛微微电 | 91.02 | 97.06 | -2.86 | -3.05% | 12820.62 | 11569.62 | 1.60% | | 920305 | *ST云创 | 10.13 | -7.64 | -0.32 | -3.06% | 19540 | 1994.893 | 2.41% | | 300074 | 华平股份 | 4.43 | -39.77 | -0.14 | -3.06% | 166364 | 7400.32 | 3.06% | | 300508 | 维宏股份 | 32.55 | 40.68 | -1.03 | -3.07% | 33850 | 11068.57 | 4.14% | | 688631 | 莱斯信息 | 63.19 | 162.37 | -2.01 | -3.08% | 17641.34 | 11111.31 | 2.72% | | 920748 | 路桥信息 | 49.41 | -848.79 | -1.62 | -3.17% | 19356 | 9405.408 | 3.10% | | 301302 | 华如科技 | 21.22 | -14.64 | -0.70 | -3.19% | 33671 | 7206.64 | 2.42% | | 688244 | 永信至诚 | 22.25 | -227.14 | -0.80 | -3.47% | 36975.32 | 8269.413 | 2.45% | | 920806 | 云星宇 | 14.36 | 45.08 | -0.53 | -3.56% | 139196 | 20412.78 | 4.63% | | 688651 | 盛邦安全 | 38.88 | -166.69 | -1.48 | -3.67% | 28515.96 | 11253.34 | 8.79% | | 300513 | 恒实科技 | 9.59 | -2.93 | -0.37 | -3.71% | 115258 | 11127.97 | 4.00% | | 300518 | 新迅达 | 16.06 | -12.32 | -0.62 | -3.72% | 96011 | 15538.8 | 4.82% | | 688699 | 明微电子 | 43.63 | -192.25 | -1.72 | -3.79% | 22521.08 | 9879.417 | 2.05% | | 688332 | 中科蓝讯 | 128.70 | 50.96 | -5.70 | -4.24% | 27269.13 | 35027.75 | 6.15% | | 300468 | 四方精创 | 32.40 | 210.36 | -1.44 | -4.26% | 449759 | 144300.1 | 8.49% | | 688682 | 霍莱沃 | 48.48 | 443.86 | -2.35 | -4.62% | 47912.48 | 23545.01 | 4.70% | | 688291 | 金橙子 | 36.18 | 93.97 | -1.93 | -5.06% | 42581.46 | 15591.18 | 4.15% | | 300659 | 中孚信息 | 15.13 | -45.49 | -0.86 | -5.38% | 179554 | 27366.66 | 9.49% | | 688562 | 航天软件 | 20.66 | -79.94 | -1.24 | -5.66% | 149010 | 31334.17 | 8.61% | | 688066 | 航天宏图 | 26.42 | -4.49 | -1.67 | -5.95% | 147591.6 | 39569.75 | 5.65% | | 920508 | 殷图网联 | 24.75 | 130.46 | -1.69 | -6.39% | 22850 | 5692.722 | 7.31% | | 300051 | 琏升科技 | 6.61 | -18.33 | -0.46 | -6.51% | 336122 | 22553.76 | 9.14% | | 600734 | 实达集团 | 4.89 | -89.92 | -0.38 | -7.21% | 2619472 | 129215.7 | 12.03% | | 300344 | *ST立方 | 1.26 | -5.96 | -0.12 | -8.70% | 600178 | 7669.209 | 9.36% | | 603322 | 超讯通信 | 42.08 | -242.77 | -4.68 | -10.01% | 170388 | 72935.4 | 10.81% | | 920680 | 广道退 | 1.64 | -2.20 | -0.21 | -11.35% | 102833 | 1726.691 | 21.93% | | 300300 | 海峡创新 | 14.09 | 232.11 | -2.02 | -12.54% | 1349820 | 199938.4 | 20.24% |
|