|
| 以岭药业(002603)河北省上涨家数:34下跌家数:38平均涨幅:+0.10%平均换手:2.60%总成交额:107.52亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300107 | 建新股份 | 8.88 | 212.26 | +0.71 | +8.69% | 750826 | 66531.39 | 22.03% | | 301261 | 恒工精密 | 42.20 | 33.53 | +2.37 | +5.95% | 11320 | 4747.23 | 5.41% | | 603176 | 汇通集团 | 4.31 | 42.17 | +0.22 | +5.38% | 34285 | 1454.92 | 2.29% | | 000889 | ST中嘉 | 1.27 | -15.09 | +0.06 | +4.96% | 96914 | 1202.46 | 1.11% | | 002494 | 华斯股份 | 3.31 | -96.06 | +0.14 | +4.42% | 104783 | 3433.95 | 3.65% | | 002691 | 冀凯股份 | 5.31 | 568.05 | +0.20 | +3.91% | 66316 | 3477.83 | 1.98% | | 301197 | 工大科雅 | 11.83 | 33.11 | +0.44 | +3.86% | 16757 | 1968.01 | 2.05% | | 301298 | 东利机械 | 12.99 | 22.26 | +0.42 | +3.34% | 22869 | 2945.89 | 2.94% | | 603385 | 惠达卫浴 | 5.14 | 296.32 | +0.16 | +3.21% | 31495 | 1609.95 | 0.83% | | 300428 | 立中集团 | 18.58 | 22.93 | +0.53 | +2.94% | 123241 | 22798.83 | 2.33% | | 600559 | 老白干酒 | 19.32 | 29.83 | +0.54 | +2.88% | 329588 | 63831.53 | 3.67% | | 300981 | 中红医疗 | 10.98 | 114.61 | +0.30 | +2.81% | 17229 | 1869.63 | 1.40% | | 600149 | 廊坊发展 | 3.40 | -86.70 | +0.09 | +2.72% | 94534 | 3223.64 | 2.49% | | 835985 | 海泰新能 | 5.56 | 13.81 | +0.13 | +2.39% | 19447 | 1069.061 | 1.45% | | 300765 | 新诺威 | 36.70 | 56.87 | +0.82 | +2.29% | 140936 | 49905.13 | 1.36% | | 300446 | 航天智造 | 15.76 | 24.31 | +0.29 | +1.87% | 192006 | 30161.81 | 13.66% | | 001301 | 尚太科技 | 32.65 | 10.50 | +0.59 | +1.84% | 19528 | 6386.3 | 1.27% | | 300368 | 汇金股份 | 4.58 | -8.46 | +0.08 | +1.78% | 71401 | 3280.1 | 1.35% | | 000856 | 冀东装备 | 6.79 | 50.26 | +0.11 | +1.65% | 74178 | 5028.44 | 3.27% | | 300869 | 康泰医学 | 16.16 | 29.91 | +0.25 | +1.57% | 27104 | 4361.54 | 1.08% | | 002282 | 博深股份 | 5.99 | 25.30 | +0.09 | +1.53% | 44468 | 2667.65 | 0.91% | | 600135 | 乐凯胶片 | 5.51 | -65.34 | +0.08 | +1.47% | 41169 | 2267.44 | 0.74% | | 836717 | 瑞星股份 | 5.51 | 18.74 | +0.07 | +1.29% | 4961 | 272.8988 | 1.46% | | 300371 | 汇中股份 | 9.02 | 19.46 | +0.10 | +1.12% | 26590 | 2356.02 | 1.96% | | 600480 | 凌云股份 | 9.41 | 15.68 | +0.10 | +1.07% | 146268 | 13795.33 | 1.60% | | 832522 | 纳科诺尔 | 16.49 | 12.43 | +0.16 | +0.98% | 13145 | 2172.854 | 2.60% | | 300990 | 同飞股份 | 28.98 | 30.68 | +0.26 | +0.91% | 16610 | 4825.82 | 3.94% | | 600812 | 华北制药 | 4.57 | 1603.34 | +0.04 | +0.88% | 75835 | 3454.96 | 0.44% | | 600550 | 保变电气 | 4.00 | -35.79 | +0.03 | +0.76% | 146467 | 5824.95 | 0.80% | | 600965 | 福成股份 | 4.49 | 33.29 | +0.03 | +0.67% | 44632 | 2010.52 | 0.55% | | 002603 | 以岭药业 | 19.37 | 11.96 | +0.10 | +0.52% | 113318 | 21731.75 | 0.82% | | 300137 | 先河环保 | 5.09 | -21.90 | +0.02 | +0.39% | 40866 | 2091.01 | 0.86% | | 603938 | 三孚股份 | 12.55 | 45.84 | +0.04 | +0.32% | 22231 | 2786.51 | 0.58% | | 601633 | 长城汽车 | 24.52 | 29.84 | +0.07 | +0.29% | 138653 | 33923.88 | 0.22% | | 002108 | 沧州明珠 | 3.56 | 22.45 | 0.00 | 0.00% | 100783 | 3600.35 | 0.61% | | 002342 | 巨力索具 | 3.14 | 313.70 | 0.00 | 0.00% | 83978 | 2648.04 | 0.88% | | 300152 | 新动力 | 2.19 | -12.89 | 0.00 | 0.00% | 332558 | 7374.76 | 4.67% | | 600906 | 财达证券 | 6.74 | 45.35 | -0.01 | -0.15% | 122567 | 8276.5 | 0.93% | | 000848 | 承德露露 | 9.17 | 14.95 | -0.02 | -0.22% | 128593 | 11804.91 | 1.22% | | 002442 | 龙星化工 | 4.26 | 18.39 | -0.01 | -0.23% | 89406 | 3822.11 | 1.84% | | 002960 | 青鸟消防 | 14.31 | 16.48 | -0.04 | -0.28% | 38194 | 5445.5 | 0.60% | | 003031 | 中瓷电子 | 61.45 | 145.07 | -0.32 | -0.52% | 11473 | 7073.04 | 1.36% | | 688146 | 中船特气 | 27.81 | 43.32 | -0.17 | -0.61% | 20028 | 5571.452 | 2.05% | | 000413 | 东旭光电 | 1.47 | -9.68 | -0.01 | -0.68% | 283311 | 4173.53 | 0.56% | | 000158 | 常山北明 | 7.18 | -56.71 | -0.05 | -0.69% | 307748 | 22181.84 | 1.94% | | 603050 | 科林电气 | 27.45 | 20.84 | -0.20 | -0.72% | 185566 | 50546.8 | 8.17% | | 002146 | 荣盛发展 | 1.35 | -0.45 | -0.01 | -0.74% | 389751 | 5263.56 | 1.00% | | 000958 | 电投产融 | 3.88 | 16.06 | -0.03 | -0.77% | 160570 | 6262.77 | 0.30% | | 600340 | 华夏幸福 | 1.18 | 3.66 | -0.01 | -0.84% | 195885 | 2311.97 | 0.50% | | 836247 | 华密新材 | 19.07 | 34.27 | -0.18 | -0.94% | 37659 | 7398.552 | 16.16% | | 002049 | 紫光国微 | 59.47 | 19.97 | -0.60 | -1.00% | 90508 | 54095.9 | 1.07% | | 300491 | 通合科技 | 18.26 | 34.98 | -0.19 | -1.03% | 122300 | 22625.41 | 7.92% | | 600722 | 金牛化工 | 3.81 | 77.20 | -0.04 | -1.04% | 62301 | 2375.97 | 0.92% | | 000401 | 冀东水泥 | 4.98 | -8.83 | -0.07 | -1.39% | 91013 | 4548.32 | 0.59% | | 600956 | 新天绿能 | 8.63 | 16.37 | -0.13 | -1.48% | 64476 | 5596.6 | 0.30% | | 601000 | 唐山港 | 4.50 | 13.85 | -0.08 | -1.75% | 406107 | 18336.12 | 0.69% | | 000600 | 建投能源 | 6.74 | 275.29 | -0.12 | -1.75% | 174983 | 11882.27 | 1.61% | | 601326 | 秦港股份 | 3.31 | 12.08 | -0.06 | -1.78% | 251323 | 8342.72 | 0.53% | | 300138 | 晨光生物 | 9.20 | 10.22 | -0.17 | -1.81% | 53543 | 4946.85 | 1.20% | | 832471 | 美邦科技 | 9.03 | 22.75 | -0.20 | -2.17% | 8899 | 802.2672 | 3.11% | | 600230 | 沧州大化 | 10.23 | 9.74 | -0.24 | -2.29% | 42098 | 4333.15 | 1.02% | | 300255 | 常山药业 | 9.70 | -20.35 | -0.23 | -2.32% | 232501 | 22584.7 | 2.54% | | 600409 | 三友化工 | 5.31 | 28.39 | -0.13 | -2.39% | 186010 | 9976.97 | 0.90% | | 000778 | 新兴铸管 | 3.83 | 11.31 | -0.10 | -2.54% | 648325 | 25088.6 | 1.66% | | 000709 | 河钢股份 | 2.15 | 21.43 | -0.06 | -2.71% | 845936.9 | 18388.11 | 0.82% | | 605196 | 华通线缆 | 10.47 | 14.17 | -0.30 | -2.79% | 102442 | 10819.51 | 3.14% | | 600997 | 开滦股份 | 8.18 | 11.91 | -0.25 | -2.97% | 136329 | 11210.47 | 0.86% | | 002459 | 晶澳科技 | 14.33 | 5.27 | -0.44 | -2.98% | 518345 | 75135.24 | 1.57% | | 000923 | 河钢资源 | 17.71 | 12.57 | -0.60 | -3.28% | 185131 | 32952.97 | 2.95% | | 000937 | 冀中能源 | 7.72 | 5.52 | -0.28 | -3.50% | 596231 | 46364.01 | 2.05% | | 600482 | 中国动力 | 20.45 | 98.07 | -0.77 | -3.63% | 274835 | 56595.71 | 1.26% | | 600803 | 新奥股份 | 18.38 | 8.03 | -0.83 | -4.32% | 139621 | 25973.3 | 0.49% | | 300922 | 天秦装备 | 14.71 | 71.66 | -0.67 | -4.36% | 157328 | 23252.99 | 15.57% | | 603156 | 养元饮品 | 25.89 | 18.66 | -1.31 | -4.82% | 65765 | 17314.45 | 0.52% | | 300847 | 中船汉光 | 16.22 | 50.32 | -1.02 | -5.92% | 174236 | 28440.6 | 5.89% |
|