中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凤凰航运(000520)湖北省上涨家数:88下跌家数:59平均涨幅:+0.62%平均换手:1.74%总成交额:214.75亿元
更新时间：2025-11-28 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301183东田微122.22102.20+20.37+20.00%155816180653.426.58%
688275万润新能88.42-17.85+10.09+12.88%90994.0578320.3910.76%
000678襄阳轴承14.76-158.60+1.34+9.99%51026972694.5311.10%
301127武汉天源14.8935.38+0.94+6.74%12775918904.861.92%
001359平安电工59.7343.51+3.33+5.90%2639515383.095.69%
600293三峡新材3.20-60.50+0.17+5.61%48466315311.94.18%
600184光电股份18.18-58.04+0.87+5.03%13746224794.932.70%
603067振华股份27.9738.34+1.12+4.17%13841438064.281.95%
000501武商集团10.0135.04+0.39+4.05%18252518091.372.38%
002962五方光电15.04118.00+0.55+3.80%651929837.763.12%
000821京山轻机13.1629.21+0.47+3.70%18896324697.983.13%
300808久量股份29.89-93.33+1.01+3.50%125303716.831.05%
600141兴发集团32.5922.40+1.09+3.46%15752751108.051.43%
920438戈碧迦37.62163.38+1.22+3.35%161226018.3521.16%
300323华灿光电7.92-28.74+0.25+3.26%26203520790.912.98%
000520凤凰航运4.70-40.92+0.14+3.07%1458706708.921.44%
002305*ST南置2.45-1.28+0.07+2.94%3264897997.81.88%
301192泰祥股份31.3877.89+0.76+2.48%136374269.172.85%
300276三丰智能9.00259.40+0.21+2.39%993178847.60.94%
300391*ST长药2.34-1.25+0.05+2.18%1872804407.885.35%
688646ST逸飞36.48-88.57+0.73+2.04%5000.51814.5340.85%
600879航天电子10.93184.59+0.21+1.96%54953160022.091.67%
002627三峡旅游6.5051.46+0.12+1.88%702384554.020.98%
300205*ST天喻4.52-5.18+0.08+1.80%9205415.270.21%
300747锐科激光24.54100.98+0.41+1.70%332548117.040.64%
300018中元股份10.9843.31+0.18+1.67%655617156.891.46%
301221光庭信息47.9169.72+0.77+1.63%57922756.080.92%
000852石化机械7.11352.98+0.11+1.57%1002847106.451.06%
300278华昌达5.59664.29+0.08+1.45%610573380.840.43%
002414高德红外12.20616.34+0.17+1.41%14382717475.220.42%
300517海波重科12.00-787.67+0.16+1.35%155911849.641.26%
300971博亚精工24.0938.41+0.32+1.35%179624257.691.95%
002861瀛通通讯19.45343.78+0.25+1.30%246334773.081.64%
601956东贝集团7.1634.73+0.09+1.27%413142935.420.66%
002072凯瑞德7.30-131.70+0.09+1.25%287792101.520.97%
300161华中数控28.46-118.29+0.35+1.25%91982601.960.47%
000759中百集团7.49-6.39+0.09+1.22%25103618586.063.83%
920942恒立钻具32.1668.50+0.38+1.20%42231357.5121.03%
600568ST中珠2.61-9.26+0.03+1.16%42388811072.622.54%
000422湖北宜化14.7840.44+0.16+1.09%22749233715.222.15%
000708中信特钢15.1013.56+0.16+1.07%508327675.320.10%
300054鼎龙股份33.5947.92+0.32+0.96%5505818298.220.75%
600006东风股份7.4060.32+0.07+0.95%915936743.550.46%
300567精测电子65.98-231.44+0.62+0.95%1568010302.830.69%
600298安琪酵母40.9723.90+0.36+0.89%240269853.030.28%
688387信科移动-U6.93-86.52+0.06+0.87%24324616911.471.21%
600703三安光电13.10693.22+0.11+0.85%12890116833.790.26%
300776帝尔激光60.1825.75+0.48+0.80%103496208.330.62%
688692达梦数据255.6555.97+1.96+0.77%3932.7510111.970.54%
300516久之洋50.03276.46+0.35+0.70%9848449412.545.47%
920198微创光电10.0892.57+0.07+0.70%6256628.74280.89%
600769祥龙电业13.13266.40+0.09+0.69%165012150.60.44%
002694顾地科技4.45-8.60+0.03+0.68%387871718.320.54%
002783凯龙股份9.0626.42+0.06+0.67%311702816.070.68%
002194武汉凡谷12.14-2331.45+0.08+0.66%347114203.110.68%
688545兴福电子32.9261.66+0.21+0.64%11283.183699.4041.55%
603950长源东谷30.9428.71+0.18+0.59%47211449.270.15%
688081兴图新科28.18-34.95+0.16+0.57%7536.812109.6620.73%
688665四方光电47.8030.34+0.27+0.57%2012.89955.96940.20%
600136ST明诚1.80-46.53+0.01+0.56%35511638.290.18%
601311骆驼股份9.1114.34+0.05+0.55%536394866.480.46%
000670盈方微7.60-93.20+0.04+0.53%566874300.210.69%
300046台基股份34.80129.77+0.17+0.49%181896303.420.77%
600681百川能源4.2316.88+0.02+0.48%1662187001.451.24%
300387富邦科技8.9831.55+0.04+0.45%140861262.950.49%
688089嘉必优22.9622.78+0.10+0.44%2985.86683.09390.18%
301048金鹰重工11.7529.70+0.05+0.43%119261398.250.22%
688156路德科技16.93-24.63+0.07+0.42%5163.97877.46420.51%
000707双环科技6.41-44.10+0.02+0.31%281711806.120.61%
300184力源信息10.1175.73+0.03+0.30%8440884950.80%
002102能特科技3.59-34.79+0.01+0.28%455551634.530.21%
301633港迪技术67.5947.20+0.18+0.27%795536.850.31%
000783长江证券7.8911.56+0.02+0.25%21858117189.760.40%
300536农尚环境8.40-24.39+0.02+0.24%253322130.090.86%
300527ST应急8.60752.80+0.02+0.23%988508522.770.97%
600133东湖高新8.9024.63+0.02+0.23%406323607.990.38%
000883湖北能源4.6219.36+0.01+0.22%348251605.650.05%
300220金运激光15.111091.25+0.03+0.20%77991174.580.52%
600168武汉控股5.2352.76+0.01+0.19%263611377.10.27%
603220中贝通信22.22113.06+0.04+0.18%157733499.80.36%
603719良品铺子12.18-26.01+0.02+0.16%84321025.820.21%
300980祥源新材24.7975.59+0.04+0.16%156163841.171.59%
300871回盛生物19.6518.46+0.03+0.15%90261770.480.45%
920237力佳科技24.0838.14+0.02+0.08%71541721.720.84%
301235华康洁净29.8529.70+0.02+0.07%34861038.030.48%
000902新洋丰15.4012.26+0.01+0.06%400606166.580.35%
688151华强科技20.32-11055.83+0.01+0.05%3208.93653.26280.09%
920273一致魔芋33.8540.15+0.01+0.03%43291472.5850.64%
000665湖北广电5.88-8.030.000.00%842864958.010.74%
000966长源电力4.2499.560.000.00%536592268.70.16%
600345长江通信25.5461.210.000.00%162344154.50.77%
600757长江传媒8.609.360.000.00%601235172.710.50%
002377国创高新3.12-73.910.000.00%750892334.280.86%
601162天风证券4.8173.440.000.00%313765150590.36%
688237超卓航科--------------
920779武汉蓝电35.0048.85-0.01-0.03%1762618.84310.88%
600079人福医药19.2622.00-0.01-0.05%339526547.890.22%
002932明德生物18.84617.28-0.02-0.11%5032947.70.32%
688038中科通达16.73-72.82-0.02-0.12%9765.841623.1590.84%
600498烽火通信22.8835.87-0.04-0.17%7921118072.40.66%
600035楚天高速3.999.54-0.01-0.25%20402815.610.13%
002159三特索道15.3121.76-0.04-0.26%111551702.990.81%
000553安道麦A6.20-9.71-0.02-0.32%242461501.270.11%
600355*ST精伦3.06-37.80-0.01-0.33%15866486.410.32%
688552航天南湖33.27626.75-0.12-0.36%13436.754503.0661.55%
600993马应龙27.4420.69-0.10-0.36%101372778.470.24%
301246宏源药业18.63523.96-0.07-0.37%410497680.182.61%
920505九菱科技46.80152.79-0.20-0.43%29371376.1870.81%
000826启迪环境2.30-1.25-0.01-0.43%2544895860.141.79%
002950奥美医疗11.4716.06-0.05-0.43%256782949.760.57%
300557理工光科28.4573.00-0.13-0.45%124643545.121.04%
603716塞力医疗21.35-18.66-0.10-0.47%217714653.381.04%
000988华工科技72.5745.48-0.34-0.47%171820124065.61.71%
920146华阳变速8.49-499.75-0.04-0.47%8892754.76230.83%
000615*ST美谷4.19-8.18-0.02-0.48%512332165.190.67%
300494盛天网络12.29-25.96-0.06-0.49%450115555.381.13%
688526科前生物15.7415.97-0.08-0.51%7313.6191153.6990.16%
001267汇绿生态18.58160.73-0.11-0.59%21161139387.753.49%
002281光迅科技60.5853.34-0.38-0.62%11763771121.871.51%
600885宏发股份28.6323.16-0.18-0.62%6324017990.970.43%
920274宏裕包材27.9898.22-0.18-0.64%3472970.89980.43%
603281江瀚新材27.8122.22-0.18-0.64%81092252.210.32%
600421*ST华嵘7.68-369.85-0.05-0.65%493513866.062.52%
920108宏海科技13.7173.82-0.09-0.65%2659364.03830.75%
600774汉商集团9.88-375.89-0.07-0.70%142021402.150.48%
920403康农种业20.9931.05-0.15-0.71%3022635.11640.52%
002971和远气体33.2197.57-0.24-0.72%115503815.20.72%
603175超颖电子73.85130.68-0.55-0.74%2205116243.865.01%
600801华新建材22.3114.13-0.17-0.76%4578410162.190.34%
600566济川药业26.1414.58-0.20-0.76%265336932.3510.29%
600976健民集团37.1317.46-0.29-0.77%37501394.510.24%
301150中一科技45.86465.60-0.36-0.78%10326347482.114.64%
000926福星股份2.50-1.14-0.02-0.79%2205725493.281.40%
300041回天新材11.2140.55-0.09-0.80%565296368.711.04%
600998九州通4.888.83-0.04-0.81%1333466535.330.26%
688765禾元生物-U78.30-174.07-0.70-0.89%18050.2413981.754.40%
002365永安药业16.14187.20-0.15-0.92%169252736.930.69%
603738泰晶科技15.84160.08-0.16-1.00%617219780.741.60%
920870恒进感应17.43104.45-0.19-1.08%4171730.0670.63%
920978开特股份34.5735.93-0.38-1.09%158185430.181.57%
300395菲利华77.7598.25-0.86-1.09%8386965231.611.64%
688667菱电电控58.2136.84-0.65-1.10%3336.621939.3560.64%
300966共同药业21.14-53.14-0.25-1.17%60421280.930.79%
600745闻泰科技40.61-29.15-0.54-1.31%21605587573.431.74%
000785居然智家3.0042.86-0.04-1.32%83010424951.221.41%
300683海特生物31.10-21.69-0.51-1.61%3884912150.543.18%
605388均瑶健康7.74-57.45-0.13-1.65%721505645.211.20%
600107ST尔雅7.95-51.82-0.14-1.73%294222364.180.82%
601869长飞光纤85.46113.11-1.84-2.11%7548064336.381.86%
301211亨迪药业15.42170.27-0.61-3.81%18453028703.494.42%
688143长盈通37.3891.83-1.48-3.81%22984.258701.6522.43%
600654中安科4.0856.72-0.19-4.45%178286772227.097.70%
301205联特科技126.95146.42-7.78-5.77%86956113151.712.80%
000952广济药业9.48-14.05-0.94-9.02%772027.175463.1422.44%

转至凤凰航运（000520）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。