|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰航运(000520)水上运输业上涨家数:20下跌家数:12平均涨幅:0.00%平均换手:0.79%总成交额:61.47亿元 更新时间：2026-11-09 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600026 | 中远海能 | 17.67 | 11.10 | +0.57 | +3.33% | 551696 | 97995.53 | 1.44% | | 601872 | 招商轮船 | 16.56 | 9.10 | +0.39 | +2.41% | 824415.1 | 137935.8 | 1.02% | | 600575 | 淮河能源 | 3.23 | 26.69 | +0.05 | +1.57% | 262456 | 8405.431 | 0.68% | | 000088 | 盐田港 | 4.69 | 15.95 | +0.07 | +1.52% | 214547 | 9996.52 | 0.68% | | 600018 | 上港集团 | 5.76 | 8.72 | +0.08 | +1.41% | 542928 | 31060.86 | 0.23% | | 001872 | 招商港口 | 25.63 | 12.79 | +0.28 | +1.10% | 23993 | 6098.07 | 0.10% | | 601018 | 宁波港 | 3.59 | 14.26 | +0.03 | +0.84% | 419008 | 14995.02 | 0.22% | | 600428 | 中远海特 | 10.76 | 9.62 | +0.08 | +0.75% | 208012 | 22496.76 | 0.76% | | 000905 | 厦门港务 | 8.23 | 71.08 | +0.06 | +0.73% | 54235 | 4469.44 | 0.73% | | 600017 | 日照港 | 2.76 | 20.41 | +0.02 | +0.73% | 184296 | 5073.89 | 0.60% | | 600717 | 天津港 | 4.39 | 10.82 | +0.03 | +0.69% | 156428 | 6850.23 | 0.54% | | 601326 | 秦港股份 | 3.42 | 11.85 | +0.02 | +0.59% | 300622 | 10269.88 | 0.63% | | 002040 | 南京港 | 7.94 | 20.50 | +0.04 | +0.51% | 34242 | 2727.92 | 0.70% | | 601022 | 宁波远洋 | 8.10 | 19.54 | +0.04 | +0.50% | 48244 | 3913.92 | 0.37% | | 601866 | 中远海发 | 2.40 | 18.27 | +0.01 | +0.42% | 329051 | 7896.68 | 0.34% | | 601000 | 唐山港 | 4.82 | 13.55 | +0.02 | +0.42% | 297292 | 14338.14 | 0.50% | | 601228 | 广州港 | 3.14 | 27.34 | +0.01 | +0.32% | 154106 | 4825.57 | 0.20% | | 601298 | 青岛港 | 9.78 | 12.12 | +0.03 | +0.31% | 65063 | 6352.7 | 0.12% | | 601975 | 招商南油 | 3.57 | 11.12 | +0.01 | +0.28% | 977856.9 | 35327.71 | 2.09% | | 601008 | 连云港 | 4.16 | 27.68 | +0.01 | +0.24% | 47841 | 1989.51 | 0.39% | | 600279 | 重庆港 | 4.18 | 74.50 | 0.00 | 0.00% | 41765 | 1751.78 | 0.35% | | 603167 | 渤海轮渡 | 8.15 | 24.20 | 0.00 | 0.00% | 20041 | 1632.1 | 0.43% | | 920571 | 国航远洋 | 8.41 | 20.41 | 0.00 | 0.00% | 73792 | 6238.854 | 2.49% | | 601919 | 中远海控 | 17.46 | 7.71 | -0.01 | -0.06% | 517988 | 90663.12 | 0.41% | | 001205 | 盛航股份 | 12.40 | 19.97 | -0.02 | -0.16% | 23570 | 2942.7 | 1.42% | | 600798 | 宁波海运 | 3.17 | 54.56 | -0.01 | -0.31% | 86948 | 2766.44 | 0.72% | | 002320 | 海峡股份 | 5.59 | 103.61 | -0.02 | -0.36% | 73210 | 4105.53 | 0.33% | | 601880 | 辽港股份 | 1.47 | 25.03 | -0.01 | -0.68% | 223224 | 3295.32 | 0.12% | | 603209 | 兴通股份 | 14.06 | 11.89 | -0.13 | -0.92% | 26376 | 3719.39 | 0.82% | | 000582 | 北部湾港 | 8.28 | 20.04 | -0.08 | -0.96% | 143969 | 11980.64 | 0.67% | | 603162 | 海通发展 | 10.27 | 13.78 | -0.11 | -1.06% | 128006 | 13300.15 | 0.94% | | 600751 | 海航科技 | 2.69 | 89.07 | -0.03 | -1.10% | 177877 | 4828.9 | 0.69% | | 603565 | 中谷物流 | 12.46 | 10.39 | -0.16 | -1.27% | 161330 | 20207.92 | 0.77% | | 601083 | 锦江航运 | 13.93 | 11.69 | -0.26 | -1.83% | 75902 | 10673.28 | 3.91% | | 000520 | 凤凰航运 | 3.12 | 53.40 | -0.35 | -10.09% | 114129 | 3560.82 | 1.13% |
|