|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰航运(000520)水上运输业上涨家数:18下跌家数:15平均涨幅:+0.30%平均换手:1.73%总成交额:129.46亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601000 | 唐山港 | 4.58 | 13.58 | +0.31 | +7.26% | 1012763 | 46018.12 | 1.71% | | 000905 | 厦门港务 | 11.62 | 87.11 | +0.64 | +5.83% | 359116 | 41162.69 | 4.84% | | 603565 | 中谷物流 | 11.53 | 11.33 | +0.26 | +2.31% | 204648 | 23389.75 | 0.97% | | 603162 | 海通发展 | 13.60 | 27.14 | +0.29 | +2.18% | 117188 | 15790.64 | 4.20% | | 600428 | 中远海特 | 9.16 | 14.12 | +0.19 | +2.12% | 744704 | 67546.89 | 3.05% | | 603209 | 兴通股份 | 15.01 | 18.33 | +0.22 | +1.49% | 39711 | 5858.054 | 1.24% | | 603167 | 渤海轮渡 | 9.31 | 15.12 | +0.13 | +1.42% | 62368 | 5760.414 | 1.33% | | 601919 | 中远海控 | 15.37 | 7.62 | +0.20 | +1.32% | 974880.9 | 149588.4 | 0.78% | | 600018 | 上港集团 | 5.09 | 8.84 | +0.03 | +0.59% | 421971 | 21361.85 | 0.18% | | 000582 | 北部湾港 | 10.94 | 25.22 | +0.06 | +0.55% | 270048 | 29184.21 | 1.25% | | 601022 | 宁波远洋 | 9.22 | 17.70 | +0.05 | +0.55% | 94487 | 8651.569 | 0.72% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.02 | +0.44% | 261715 | 11905.02 | 0.83% | | 601228 | 广州港 | 3.40 | 28.86 | +0.01 | +0.29% | 270751 | 9135.421 | 0.36% | | 002040 | 南京港 | 10.24 | 29.48 | +0.03 | +0.29% | 64854 | 6589.7 | 1.33% | | 000520 | 凤凰航运 | 4.22 | -36.74 | +0.01 | +0.24% | 125454 | 5252.104 | 1.24% | | 601975 | 招商南油 | 4.46 | 17.22 | +0.01 | +0.22% | 3017486 | 132149.9 | 6.45% | | 002320 | 海峡股份 | 9.15 | 122.59 | +0.02 | +0.22% | 168195 | 15289.45 | 0.75% | | 601008 | 连云港 | 4.99 | 36.28 | +0.01 | +0.20% | 78319 | 3882.811 | 0.63% | | 600279 | 重庆港 | 5.20 | 12.28 | 0.00 | 0.00% | 52146 | 2695.423 | 0.44% | | 601018 | 宁波港 | 4.12 | 15.51 | 0.00 | 0.00% | 434086 | 17820.02 | 0.22% | | 600717 | 天津港 | 4.63 | 13.66 | -0.01 | -0.22% | 218648 | 10023.07 | 0.76% | | 601083 | 锦江航运 | 12.05 | 10.49 | -0.03 | -0.25% | 58309 | 6996.365 | 3.00% | | 600751 | 海航科技 | 3.92 | 103.68 | -0.01 | -0.25% | 394751 | 15245.33 | 1.53% | | 600798 | 宁波海运 | 3.89 | -5959.08 | -0.01 | -0.26% | 196224 | 7544.989 | 1.63% | | 001872 | 招商港口 | 22.33 | 12.08 | -0.06 | -0.27% | 22753 | 5090.15 | 0.10% | | 001205 | 盛航股份 | 14.38 | 35.72 | -0.05 | -0.35% | 19958 | 2859.684 | 1.25% | | 601872 | 招商轮船 | 17.03 | 22.87 | -0.07 | -0.41% | 1232291 | 208983.1 | 1.53% | | 600575 | 淮河能源 | 4.00 | 16.89 | -0.03 | -0.74% | 763619.1 | 30387.5 | 1.96% | | 601298 | 青岛港 | 8.56 | 10.54 | -0.09 | -1.04% | 129088 | 11074.29 | 0.24% | | 920571 | 国航远洋 | 10.34 | -97.36 | -0.12 | -1.15% | 189806 | 19898.57 | 6.74% | | 601866 | 中远海发 | 2.73 | 21.25 | -0.04 | -1.44% | 1087227 | 29593.5 | 1.11% | | 601880 | 辽港股份 | 1.66 | 29.94 | -0.03 | -1.78% | 1869066 | 30732.8 | 1.02% | | 601326 | 秦港股份 | 3.62 | 12.59 | -0.07 | -1.90% | 763008 | 27003.87 | 1.60% | | 600017 | 日照港 | 3.09 | 19.21 | -0.08 | -2.52% | 750536.9 | 23137.19 | 2.44% | | 600026 | 中远海能 | 22.60 | 30.59 | -1.09 | -4.60% | 1083890 | 247041.9 | 3.12% |
|