|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰航运(000520)水上运输业上涨家数:25下跌家数:7平均涨幅:+0.24%平均换手:0.51%总成交额:39.36亿元 更新时间：2026-11-09 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600026 | 中远海能 | 17.81 | 11.19 | +0.71 | +4.15% | 393518 | 69923.77 | 1.03% | | 601872 | 招商轮船 | 16.77 | 9.21 | +0.60 | +3.71% | 584092 | 97955.41 | 0.72% | | 601975 | 招商南油 | 3.61 | 11.25 | +0.05 | +1.40% | 671639.1 | 24363.22 | 1.44% | | 600428 | 中远海特 | 10.81 | 9.67 | +0.13 | +1.22% | 110810 | 12016.15 | 0.40% | | 000088 | 盐田港 | 4.67 | 15.89 | +0.05 | +1.08% | 127491 | 5921.56 | 0.40% | | 600018 | 上港集团 | 5.73 | 8.67 | +0.05 | +0.88% | 288368 | 16420.93 | 0.12% | | 601022 | 宁波远洋 | 8.13 | 19.61 | +0.07 | +0.87% | 32384 | 2626.77 | 0.25% | | 000905 | 厦门港务 | 8.24 | 71.16 | +0.07 | +0.86% | 34049 | 2806.51 | 0.46% | | 601018 | 宁波港 | 3.59 | 14.26 | +0.03 | +0.84% | 261856 | 9335.92 | 0.13% | | 002040 | 南京港 | 7.96 | 20.56 | +0.06 | +0.76% | 21954 | 1750.21 | 0.45% | | 600017 | 日照港 | 2.76 | 20.41 | +0.02 | +0.73% | 111709 | 3070.71 | 0.36% | | 600717 | 天津港 | 4.39 | 10.82 | +0.03 | +0.69% | 85485 | 3733.01 | 0.30% | | 601919 | 中远海控 | 17.59 | 7.77 | +0.12 | +0.69% | 295617 | 51743.5 | 0.24% | | 600575 | 淮河能源 | 3.20 | 26.44 | +0.02 | +0.63% | 117047 | 3736.58 | 0.30% | | 601000 | 唐山港 | 4.83 | 13.58 | +0.03 | +0.62% | 162881 | 7849.81 | 0.27% | | 601326 | 秦港股份 | 3.42 | 11.85 | +0.02 | +0.59% | 177471 | 6056.82 | 0.37% | | 601008 | 连云港 | 4.17 | 27.75 | +0.02 | +0.48% | 28710 | 1193.65 | 0.23% | | 001872 | 招商港口 | 25.46 | 12.71 | +0.11 | +0.43% | 16716 | 4238.31 | 0.07% | | 601866 | 中远海发 | 2.40 | 18.27 | +0.01 | +0.42% | 159604 | 3828.31 | 0.16% | | 601298 | 青岛港 | 9.79 | 12.13 | +0.04 | +0.41% | 39016 | 3808.14 | 0.07% | | 600751 | 海航科技 | 2.73 | 90.40 | +0.01 | +0.37% | 115623 | 3144.09 | 0.45% | | 920571 | 国航远洋 | 8.44 | 20.48 | +0.03 | +0.36% | 48895 | 4145.163 | 1.65% | | 601228 | 广州港 | 3.14 | 27.34 | +0.01 | +0.32% | 87240 | 2725.23 | 0.12% | | 600279 | 重庆港 | 4.19 | 74.68 | +0.01 | +0.24% | 28627 | 1200.76 | 0.24% | | 001205 | 盛航股份 | 12.44 | 20.03 | +0.02 | +0.16% | 17299 | 2164.46 | 1.04% | | 600798 | 宁波海运 | 3.18 | 54.73 | 0.00 | 0.00% | 52672 | 1675.97 | 0.44% | | 002320 | 海峡股份 | 5.61 | 103.98 | 0.00 | 0.00% | 45253 | 2542.81 | 0.20% | | 601880 | 辽港股份 | 1.48 | 25.20 | 0.00 | 0.00% | 132114 | 1951.08 | 0.07% | | 603167 | 渤海轮渡 | 8.13 | 24.14 | -0.02 | -0.25% | 10560 | 859.28 | 0.23% | | 603162 | 海通发展 | 10.33 | 13.86 | -0.05 | -0.48% | 86092 | 8984.271 | 0.63% | | 000582 | 北部湾港 | 8.31 | 20.11 | -0.05 | -0.60% | 96635 | 8056.63 | 0.45% | | 603209 | 兴通股份 | 14.08 | 11.90 | -0.11 | -0.78% | 15498 | 2186.36 | 0.48% | | 603565 | 中谷物流 | 12.50 | 10.42 | -0.12 | -0.95% | 91814 | 11552.99 | 0.44% | | 601083 | 锦江航运 | 14.00 | 11.75 | -0.19 | -1.34% | 50456 | 7126.36 | 2.60% | | 000520 | 凤凰航运 | 3.12 | 53.40 | -0.35 | -10.09% | 94579 | 2950.86 | 0.93% |
|