|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江淮汽车(600418)安徽省上涨家数:138下跌家数:37平均涨幅:+1.15%平均换手:3.33%总成交额:712.34亿元 更新时间：2025-11-25 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 64.32 | 35.83 | +7.90 | +14.00% | 54811 | 34179.97 | 12.12% | | 300835 | 龙磁科技 | 64.64 | 53.18 | +6.31 | +10.82% | 130457 | 82566.78 | 15.85% | | 600237 | 铜峰电子 | 8.84 | 49.06 | +0.80 | +9.95% | 451761 | 39083.08 | 7.27% | | 002555 | 三七互娱 | 21.69 | 15.38 | +1.25 | +6.12% | 1193365 | 255471.1 | 7.46% | | 300452 | 山河药辅 | 14.51 | 26.26 | +0.71 | +5.14% | 179720 | 25769.36 | 9.62% | | 688027 | 国盾量子 | 459.97 | -14815.45 | +21.99 | +5.02% | 53625.38 | 243322 | 6.67% | | 300274 | 阳光电源 | 175.72 | 23.78 | +8.30 | +4.96% | 761990 | 1333172 | 4.79% | | 001217 | 华尔泰 | 14.27 | 160.79 | +0.65 | +4.77% | 119220 | 16903.16 | 3.63% | | 301408 | 华人健康 | 14.50 | 31.10 | +0.65 | +4.69% | 168884 | 24348.16 | 11.32% | | 301217 | 铜冠铜箔 | 31.88 | 3915.53 | +1.38 | +4.52% | 412648 | 132867.4 | 4.98% | | 603150 | 万朗磁塑 | 35.74 | 24.82 | +1.38 | +4.02% | 17793 | 6292.12 | 2.08% | | 688733 | 壹石通 | 27.46 | -330.85 | +1.04 | +3.94% | 69990.78 | 19165.04 | 3.50% | | 300520 | 科大国创 | 35.72 | -129.71 | +1.30 | +3.78% | 322607 | 116264 | 11.60% | | 688251 | 井松智能 | 24.03 | 134.21 | +0.87 | +3.76% | 14284.57 | 3413.795 | 2.36% | | 301234 | 五洲医疗 | 37.96 | 106.91 | +1.33 | +3.63% | 13584 | 5131.56 | 3.38% | | 002136 | 安纳达 | 12.50 | -35.39 | +0.43 | +3.56% | 197279 | 24569.74 | 9.20% | | 603596 | 伯特利 | 44.88 | 20.59 | +1.54 | +3.55% | 122587 | 54969.3 | 2.02% | | 000417 | 合百集团 | 6.73 | 34.06 | +0.22 | +3.38% | 510860 | 34298.55 | 6.56% | | 300475 | 香农芯创 | 131.18 | 235.37 | +4.28 | +3.37% | 550765 | 738016.3 | 12.37% | | 600496 | 精工钢构 | 4.12 | 13.10 | +0.13 | +3.26% | 290513 | 11882.11 | 1.46% | | 688419 | 耐科装备 | 26.66 | 42.12 | +0.83 | +3.21% | 15955.97 | 4235.497 | 2.68% | | 000887 | 中鼎股份 | 20.86 | 18.22 | +0.64 | +3.17% | 325464 | 68021.05 | 2.48% | | 688367 | 工大高科 | 26.71 | 190.25 | +0.81 | +3.13% | 63181.93 | 17066.43 | 7.21% | | 002607 | 中公教育 | 2.67 | 153.19 | +0.08 | +3.09% | 1524255 | 40715.18 | 3.00% | | 002817 | 黄山胶囊 | 8.15 | 42.19 | +0.24 | +3.03% | 56984 | 4611.8 | 1.96% | | 688486 | 龙迅股份 | 71.32 | 54.36 | +2.10 | +3.03% | 50025.02 | 36105.27 | 6.73% | | 002571 | 德力股份 | 8.38 | -14.27 | +0.23 | +2.82% | 82902 | 6895.98 | 2.78% | | 300218 | 安利股份 | 16.85 | 22.12 | +0.44 | +2.68% | 83387 | 14148.95 | 3.86% | | 600577 | 精达股份 | 10.14 | 36.52 | +0.26 | +2.63% | 933063.1 | 95345.02 | 4.34% | | 300134 | 大富科技 | 12.41 | -22.60 | +0.31 | +2.56% | 211076 | 26104.58 | 2.96% | | 600255 | 鑫科材料 | 3.65 | 156.52 | +0.09 | +2.53% | 393868 | 14306.61 | 2.18% | | 000630 | 铜陵有色 | 4.99 | 36.19 | +0.12 | +2.46% | 1813193 | 90371.64 | 1.63% | | 301297 | 富乐德 | 36.68 | 201.35 | +0.88 | +2.46% | 40294 | 14768.33 | 2.86% | | 000153 | 丰原药业 | 6.71 | 27.40 | +0.15 | +2.29% | 70996 | 4758.61 | 1.54% | | 688768 | 容知日新 | 42.83 | 28.61 | +0.95 | +2.27% | 10790.37 | 4616.489 | 1.24% | | 002538 | 司尔特 | 6.53 | 25.72 | +0.14 | +2.19% | 168126 | 10868 | 1.97% | | 300929 | 华骐环保 | 11.56 | -48.80 | +0.24 | +2.12% | 31500 | 3638.47 | 2.51% | | 600012 | 皖通高速 | 15.60 | 15.27 | +0.32 | +2.09% | 98957 | 15435.5 | 0.85% | | 688630 | 芯碁微装 | 111.87 | 72.09 | +2.21 | +2.02% | 32317.42 | 36301.88 | 2.45% | | 300956 | 英力股份 | 18.09 | 280.82 | +0.35 | +1.97% | 68205 | 12357.69 | 3.24% | | 688582 | 芯动联科 | 57.35 | 71.36 | +1.09 | +1.94% | 51573.21 | 29651.77 | 2.06% | | 000619 | 海螺新材 | 6.40 | -23.97 | +0.12 | +1.91% | 137621 | 8776.12 | 3.82% | | 920357 | 雅葆轩 | 24.81 | 32.40 | +0.46 | +1.89% | 10603 | 2648.036 | 3.12% | | 600470 | 六国化工 | 6.06 | -14.33 | +0.11 | +1.85% | 197508 | 11866.49 | 3.79% | | 603815 | 交建股份 | 11.31 | 41.96 | +0.20 | +1.80% | 138050 | 15652.79 | 2.23% | | 603656 | 泰禾智能 | 22.96 | 137.70 | +0.39 | +1.73% | 27812 | 6370.32 | 1.52% | | 300247 | 融捷健康 | 4.74 | 49.53 | +0.08 | +1.72% | 260946 | 12399.76 | 3.25% | | 603110 | 东方材料 | 16.17 | 730.72 | +0.27 | +1.70% | 40191 | 6494.13 | 2.00% | | 688416 | 恒烁股份 | 52.75 | -28.82 | +0.88 | +1.70% | 35406.77 | 18813.42 | 5.43% | | 603031 | 安孚科技 | 36.74 | 49.17 | +0.59 | +1.63% | 41667 | 15433.04 | 1.97% | | 301321 | 翰博高新 | 15.65 | -23.43 | +0.25 | +1.62% | 20133 | 3162.03 | 1.36% | | 920981 | 晶赛科技 | 34.27 | 487.07 | +0.54 | +1.60% | 10727 | 3691.262 | 2.88% | | 920856 | 浩淼科技 | 16.56 | 39.24 | +0.26 | +1.60% | 8121 | 1353.785 | 1.53% | | 603011 | 合锻智能 | 20.92 | -73.36 | +0.32 | +1.55% | 476449 | 99639.47 | 9.64% | | 002171 | 楚江新材 | 11.21 | 31.98 | +0.17 | +1.54% | 525736 | 59206.62 | 3.26% | | 688659 | 元琛科技 | 9.92 | -25.51 | +0.15 | +1.54% | 30633.71 | 3062.941 | 1.91% | | 300877 | 金春股份 | 26.12 | 34.01 | +0.39 | +1.52% | 15195 | 3972.41 | 1.27% | | 002597 | 金禾实业 | 20.38 | 21.51 | +0.30 | +1.49% | 64178 | 13039.62 | 1.13% | | 300883 | 龙利得 | 6.80 | -273.76 | +0.10 | +1.49% | 72302 | 4927 | 2.19% | | 603527 | 众源新材 | 10.23 | 23.89 | +0.15 | +1.49% | 76428 | 7828.52 | 2.41% | | 300862 | 蓝盾光电 | 25.94 | -103.71 | +0.38 | +1.49% | 54054 | 14129.69 | 3.57% | | 920478 | 峆一药业 | 19.36 | 26.18 | +0.28 | +1.47% | 10000 | 1942.358 | 2.12% | | 002743 | 富煌钢构 | 5.56 | 97.64 | +0.08 | +1.46% | 79388 | 4408.08 | 1.83% | | 603409 | 汇通控股 | 34.31 | 27.20 | +0.49 | +1.45% | 6373 | 2180.96 | 2.02% | | 301519 | 舜禹股份 | 14.49 | -123.33 | +0.20 | +1.40% | 34439 | 5012.15 | 4.42% | | 688586 | 江航装备 | 11.63 | 295.23 | +0.16 | +1.39% | 150565.2 | 17492.53 | 1.90% | | 002969 | 嘉美包装 | 3.70 | 23.86 | +0.05 | +1.37% | 160013 | 5933.53 | 1.68% | | 301520 | 万邦医药 | 41.08 | 67.05 | +0.55 | +1.36% | 5095 | 2098.8 | 2.31% | | 001387 | 雪祺电气 | 13.65 | 26.61 | +0.18 | +1.34% | 22470 | 3059.51 | 1.97% | | 003038 | 鑫铂股份 | 15.89 | 99.42 | +0.20 | +1.27% | 27588 | 4377.3 | 1.67% | | 301167 | 建研设计 | 16.73 | 84.35 | +0.20 | +1.21% | 25524 | 4283.67 | 3.59% | | 600935 | 华塑股份 | 2.55 | -27.20 | +0.03 | +1.19% | 226088 | 5752.65 | 0.64% | | 000868 | 安凯客车 | 5.24 | 966.62 | +0.06 | +1.16% | 106794 | 5572.98 | 1.46% | | 002226 | 江南化工 | 6.17 | 20.29 | +0.07 | +1.15% | 156198 | 9668.15 | 0.59% | | 000850 | 华茂股份 | 4.55 | 14.00 | +0.05 | +1.11% | 87066 | 3957.55 | 0.92% | | 002556 | 辉隆股份 | 5.82 | 36.66 | +0.06 | +1.04% | 176706 | 10229.92 | 1.87% | | 603356 | 华菱精工 | 13.82 | -10.33 | +0.14 | +1.02% | 33134 | 4610.21 | 2.48% | | 300009 | 安科生物 | 9.95 | 24.89 | +0.10 | +1.02% | 184437 | 18405.92 | 1.51% | | 002074 | 国轩高科 | 38.25 | 20.85 | +0.38 | +1.00% | 379858 | 145301.4 | 2.19% | | 300344 | ST立方 | 4.04 | -19.11 | +0.04 | +1.00% | 353322 | 14138.3 | 5.51% | | 002690 | 美亚光电 | 19.65 | 24.14 | +0.19 | +0.98% | 37570 | 7426.56 | 0.87% | | 688403 | 汇成股份 | 13.75 | 64.41 | +0.13 | +0.95% | 218359.5 | 30416.83 | 2.55% | | 301501 | 恒鑫生活 | 42.50 | 25.89 | +0.39 | +0.93% | 7464 | 3178.69 | 2.02% | | 600983 | 惠而浦 | 10.07 | 16.58 | +0.09 | +0.90% | 18536 | 1872.3 | 0.24% | | 001311 | 多利科技 | 24.72 | 27.93 | +0.22 | +0.90% | 25427 | 6311.53 | 3.22% | | 000521 | 长虹美菱 | 6.77 | 10.61 | +0.06 | +0.89% | 70544 | 4770.83 | 0.81% | | 001282 | 三联锻造 | 20.69 | 34.12 | +0.18 | +0.88% | 30591 | 6336.27 | 3.91% | | 688077 | 大地熊 | 31.07 | 76.30 | +0.27 | +0.88% | 15675.33 | 4885.662 | 1.37% | | 600218 | 全柴动力 | 11.60 | 55.84 | +0.10 | +0.87% | 554939 | 63347.14 | 12.74% | | 603198 | 迎驾贡酒 | 41.84 | 15.98 | +0.35 | +0.84% | 33817 | 14104.67 | 0.42% | | 002997 | 瑞鹄模具 | 35.38 | 16.36 | +0.29 | +0.83% | 23264 | 8222.93 | 1.11% | | 301429 | 森泰股份 | 19.56 | 44.66 | +0.16 | +0.82% | 22487 | 4451.14 | 5.11% | | 001230 | 劲旅环境 | 22.15 | 19.64 | +0.18 | +0.82% | 9478 | 2110.18 | 1.79% | | 600318 | 新力金融 | 8.64 | 118.26 | +0.07 | +0.82% | 70764 | 6118 | 1.38% | | 920016 | 中草香料 | 20.09 | 76.08 | +0.16 | +0.80% | 4964 | 999.724 | 1.47% | | 688551 | 科威尔 | 37.84 | 64.92 | +0.28 | +0.75% | 14164.11 | 5349.418 | 1.68% | | 603689 | 皖天然气 | 8.27 | 13.95 | +0.06 | +0.73% | 54280 | 4490.75 | 1.04% | | 301108 | 洁雅股份 | 30.89 | 65.99 | +0.21 | +0.68% | 9072 | 2813.29 | 1.40% | | 605189 | 富春染织 | 16.19 | 68.72 | +0.11 | +0.68% | 39795 | 6363.01 | 2.05% | | 920000 | 安徽凤凰 | 19.52 | 26.76 | +0.13 | +0.67% | 7427 | 1456.167 | 1.54% | | 300886 | 华业香料 | 27.23 | 69.97 | +0.18 | +0.67% | 18548 | 5074.37 | 4.25% | | 688352 | 颀中科技 | 12.51 | 55.21 | +0.08 | +0.64% | 71597.28 | 9031.016 | 1.96% | | 002014 | 永新股份 | 11.40 | 14.79 | +0.07 | +0.62% | 18762 | 2138.65 | 0.31% | | 920718 | 合肥高科 | 16.95 | 23.74 | +0.10 | +0.59% | 6974 | 1188.783 | 1.63% | | 300783 | 三只松鼠 | 22.59 | 39.94 | +0.13 | +0.58% | 57514 | 13007.54 | 2.05% | | 301581 | 黄山谷捷 | 48.38 | 54.03 | +0.27 | +0.56% | 4249 | 2070.94 | 2.12% | | 920992 | 中科美菱 | 18.03 | 91.54 | +0.10 | +0.56% | 10015 | 1807.874 | 2.11% | | 300088 | 长信科技 | 5.88 | 42.04 | +0.03 | +0.51% | 299773 | 17694.51 | 1.21% | | 001226 | 拓山重工 | 39.97 | 139.16 | +0.20 | +0.50% | 19394 | 7724.25 | 5.72% | | 600551 | 时代出版 | 8.70 | 14.20 | +0.04 | +0.46% | 57257 | 5004.38 | 0.84% | | 601918 | 新集能源 | 6.90 | 8.74 | +0.03 | +0.44% | 270319 | 18667.08 | 1.04% | | 003020 | 立方制药 | 27.94 | 32.69 | +0.12 | +0.43% | 22361 | 6256.08 | 1.62% | | 603768 | 常青股份 | 11.99 | -40.48 | +0.05 | +0.42% | 20541 | 2488.74 | 0.86% | | 600199 | 金种子酒 | 10.12 | -25.75 | +0.04 | +0.40% | 65891 | 6659.16 | 1.00% | | 300595 | 欧普康视 | 15.81 | 28.79 | +0.06 | +0.38% | 62880 | 9977.01 | 0.94% | | 002005 | ST德豪 | 2.84 | -85.23 | +0.01 | +0.35% | 119358 | 3381.93 | 0.68% | | 603801 | 志邦家居 | 9.36 | 13.90 | +0.03 | +0.32% | 41967 | 3933.97 | 0.97% | | 600909 | 华安证券 | 6.30 | 13.24 | +0.02 | +0.32% | 443692 | 28177.87 | 0.95% | | 002347 | 泰尔股份 | 6.76 | -146.29 | +0.02 | +0.30% | 87441 | 5922.52 | 1.77% | | 002140 | 东华科技 | 10.97 | 16.97 | +0.03 | +0.27% | 68174 | 7500.82 | 1.25% | | 002298 | 中电鑫龙 | 11.06 | -7.15 | +0.03 | +0.27% | 628618 | 70171.8 | 9.52% | | 600054 | 黄山旅游 | 11.28 | 29.01 | +0.03 | +0.27% | 31987 | 3611.09 | 0.62% | | 002057 | 中钢天源 | 10.01 | 31.87 | +0.02 | +0.20% | 113191 | 11382.81 | 1.50% | | 688162 | 巨一科技 | 29.24 | 42.91 | +0.05 | +0.17% | 9218.349 | 2712.11 | 0.67% | | 600444 | 国机通用 | 18.51 | 58.23 | +0.03 | +0.16% | 36422 | 6752.74 | 2.49% | | 301129 | 瑞纳智能 | 25.15 | 49.31 | +0.04 | +0.16% | 10876 | 2752.95 | 1.64% | | 002361 | 神剑股份 | 6.44 | 176.18 | +0.01 | +0.16% | 135153 | 8704.729 | 1.67% | | 002983 | 芯瑞达 | 19.53 | 31.71 | +0.03 | +0.15% | 13677 | 2694.22 | 1.07% | | 301049 | 超越科技 | 23.30 | -18.02 | +0.03 | +0.13% | 11835 | 2772.52 | 2.76% | | 603357 | 设计总院 | 8.30 | 10.57 | +0.01 | +0.12% | 34723 | 2890.04 | 0.62% | | 603199 | 九华旅游 | 35.48 | 18.43 | +0.04 | +0.11% | 10218 | 3637.76 | 0.92% | | 600520 | 三佳科技 | 27.32 | 477.42 | +0.03 | +0.11% | 37522 | 10189.53 | 2.37% | | 688639 | 华恒生物 | 33.65 | 44.95 | +0.03 | +0.09% | 61137.23 | 20702.75 | 2.44% | | 603599 | 广信股份 | 11.30 | 14.19 | +0.01 | +0.09% | 132433 | 15006.74 | 1.45% | | 600585 | 海螺水泥 | 22.90 | 13.79 | +0.02 | +0.09% | 155541 | 35706.68 | 0.39% | | 600418 | 江淮汽车 | 48.91 | -27.79 | +0.02 | +0.04% | 279705 | 137693.3 | 1.28% | | 001279 | 强邦新材 | 36.01 | 98.73 | +0.01 | +0.03% | 6593 | 2388.24 | 1.65% | | 000596 | 古井贡酒 | 166.79 | 18.64 | +0.02 | +0.01% | 29795 | 49164.04 | 0.73% | | 000543 | 皖能电力 | 7.78 | 7.39 | 0.00 | 0.00% | 214882 | 16764.32 | 0.95% | | 000728 | 国元证券 | 8.21 | 13.32 | 0.00 | 0.00% | 238120 | 19612.36 | 0.55% | | 600567 | 山鹰国际 | 1.70 | -12.22 | 0.00 | 0.00% | 925010 | 15799.66 | 1.59% | | 600808 | 马钢股份 | 3.87 | -14.60 | 0.00 | 0.00% | 496301 | 19463.65 | 0.83% | | 600971 | 恒源煤电 | 6.83 | 298.40 | 0.00 | 0.00% | 71670 | 4913.51 | 0.60% | | 002042 | 华孚时尚 | 4.45 | -37.24 | 0.00 | 0.00% | 150119 | 6701.13 | 0.88% | | 601801 | 皖新传媒 | 6.66 | 15.36 | 0.00 | 0.00% | 83970 | 5613.93 | 0.43% | | 300577 | 开润股份 | 23.74 | 16.84 | 0.00 | 0.00% | 10316 | 2468.28 | 0.74% | | 002230 | 科大讯飞 | 50.53 | 139.53 | -0.02 | -0.04% | 402026 | 204897.7 | 1.84% | | 605108 | 同庆楼 | 19.00 | 105.36 | -0.01 | -0.05% | 13535 | 2586.34 | 0.52% | | 603589 | 口子窖 | 31.15 | 17.15 | -0.03 | -0.10% | 27768 | 8653.29 | 0.46% | | 002331 | 皖通科技 | 9.59 | -1648.79 | -0.01 | -0.10% | 468464 | 45043.67 | 11.83% | | 603308 | 应流股份 | 36.86 | 70.81 | -0.04 | -0.11% | 168441 | 63068.17 | 2.48% | | 300388 | 节能国祯 | 8.96 | 16.82 | -0.01 | -0.11% | 78088 | 7023.28 | 1.15% | | 000930 | 中粮科技 | 5.87 | 115.06 | -0.01 | -0.17% | 157237 | 9251.369 | 0.85% | | 002208 | 合肥城建 | 11.14 | -48.65 | -0.02 | -0.18% | 784008.9 | 87599.92 | 9.76% | | 688165 | 埃夫特-U | 20.64 | -42.74 | -0.04 | -0.19% | 51848.36 | 10790.11 | 0.99% | | 601606 | 长城军工 | 57.30 | -136.09 | -0.13 | -0.23% | 1232675 | 712052.3 | 17.02% | | 600552 | 凯盛科技 | 11.30 | 67.99 | -0.03 | -0.26% | 145363 | 16594.54 | 1.54% | | 300815 | 玉禾田 | 22.25 | 17.36 | -0.06 | -0.27% | 64556 | 14516.17 | 1.65% | | 600575 | 淮河能源 | 3.61 | 18.27 | -0.01 | -0.28% | 475206 | 17143.99 | 1.22% | | 301586 | 佳力奇 | 46.73 | 60.33 | -0.14 | -0.30% | 7737 | 3618.04 | 1.45% | | 688600 | 皖仪科技 | 22.23 | 44.79 | -0.07 | -0.31% | 10086.23 | 2273.583 | 0.75% | | 600375 | 汉马科技 | 6.22 | 17.49 | -0.02 | -0.32% | 243497 | 15208.19 | 2.24% | | 600985 | 淮北矿业 | 12.41 | 18.71 | -0.04 | -0.32% | 86136 | 10721.16 | 0.32% | | 002557 | 洽洽食品 | 21.70 | 28.06 | -0.08 | -0.37% | 41895 | 9124.409 | 0.83% | | 002541 | 鸿路钢构 | 17.04 | 19.18 | -0.07 | -0.41% | 28650 | 4907.77 | 0.58% | | 603395 | 红四方 | 32.95 | 315.46 | -0.14 | -0.42% | 25760 | 8513.5 | 4.81% | | 600502 | 安徽建工 | 4.70 | 6.77 | -0.02 | -0.42% | 125535 | 5925.33 | 0.73% | | 000713 | 国投丰乐 | 6.94 | 84.92 | -0.03 | -0.43% | 134558 | 9346.34 | 2.19% | | 600761 | 安徽合力 | 19.15 | 13.51 | -0.09 | -0.47% | 67836 | 13057.29 | 0.76% | | 600990 | 四创电子 | 26.07 | -23.90 | -0.13 | -0.50% | 70182 | 18289.27 | 2.61% | | 688249 | 晶合集成 | 28.31 | 70.63 | -0.17 | -0.60% | 232939 | 66937.86 | 1.96% | | 688610 | 埃科光电 | 61.23 | 74.00 | -0.47 | -0.76% | 8362.37 | 5172.104 | 2.04% | | 300087 | 荃银高科 | 11.35 | 574.15 | -0.09 | -0.79% | 1044060 | 119239.8 | 11.57% | | 603429 | 集友股份 | 11.20 | -239.78 | -0.10 | -0.88% | 154552 | 17230.35 | 2.95% | | 300692 | 中环环保 | 8.00 | 52.95 | -0.10 | -1.23% | 142354 | 11445.39 | 3.46% | | 600063 | 皖维高新 | 5.91 | 22.26 | -0.08 | -1.34% | 337745 | 20013.7 | 1.63% | | 688219 | 会通股份 | 11.62 | 30.75 | -0.18 | -1.53% | 120325.3 | 14106.16 | 2.19% | | 003027 | 同兴科技 | 21.65 | 34.72 | -0.36 | -1.64% | 87083 | 18915.18 | 8.30% | | 300816 | 艾可蓝 | 44.91 | 49.63 | -1.08 | -2.35% | 36185 | 16288.98 | 6.39% | | 920489 | 佳先股份 | 20.10 | -741.80 | -0.61 | -2.95% | 57596 | 11647.91 | 6.73% | | 688679 | 通源环境 | 24.80 | -1739.21 | -0.90 | -3.50% | 31926.4 | 8206.053 | 2.42% | | 000859 | 国风新材 | 9.10 | -138.58 | -0.45 | -4.71% | 3390276 | 308032.3 | 37.84% | | 001390 | 古麒绒材 | 28.70 | 33.85 | -1.60 | -5.28% | 171107 | 50079.48 | 34.92% |
|