中财网 中财网股票行情
江淮汽车(600418)汽车制造业上涨家数:138下跌家数:42平均涨幅:+1.23%平均换手:4.01%总成交额:485.01亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603085天成自控10.73-14.97+0.98+10.05%40477441850.3810.93%
603037凯众股份27.9147.30+2.54+10.01%29445981924.2721.68%
603926铁流股份10.6726.17+0.97+10.00%306043234.4031.47%
605319无锡振华24.0942.89+2.19+10.00%13280231907.6715.90%
603006联明股份14.6424.73+1.33+9.99%173702542.9680.91%
300100双林股份9.5843.98+0.66+7.40%25607124625.026.62%
002085万丰奥威16.9047.75+1.16+7.37%3910217659940.618.42%
601717郑煤机14.958.15+0.88+6.25%34575351194.792.26%
301229纽泰格33.2837.39+1.83+5.82%4015113346.8811.93%
600066宇通客车19.8726.20+1.09+5.80%17865234869.350.81%
002592ST八菱6.2713.61+0.30+5.03%660304072.7832.51%
600303ST曙光3.98-6.78+0.19+5.01%1524106025.6182.26%
600375汉马科技5.08-3.45+0.24+4.96%24786212510.143.79%
301192泰祥股份16.4745.62+0.77+4.90%299184927.5356.25%
603788宁波高发14.1625.10+0.63+4.66%18387025500.678.24%
301181标榜股份23.3718.89+0.98+4.38%162693732.174.17%
600501航天晨光12.70108.68+0.51+4.18%710798901.6491.69%
301298东利机械14.8425.43+0.58+4.07%470336994.3086.04%
603809豪能股份9.8219.78+0.38+4.03%777547626.4531.98%
002454松芝股份6.5128.25+0.25+3.99%1422049149.8922.27%
600609金杯汽车4.5128.43+0.17+3.92%1310955844.7311.00%
002664信质集团16.4627.39+0.58+3.65%9230414987.342.31%
603089正裕工业9.8939.71+0.33+3.45%543155295.8942.43%
002510天汽模4.2769.94+0.14+3.39%54471923146.365.85%
000559万向钱潮5.0720.93+0.16+3.26%42928421796.371.30%
301007德迈仕14.8543.98+0.46+3.20%20713530990.9316.76%
300926博俊科技26.2929.45+0.80+3.14%380019916.2731.83%
300176派生科技5.431194.90+0.16+3.04%591633157.9591.53%
000550江铃汽车30.1921.59+0.88+3.00%5779917343.071.11%
301005超捷股份34.1490.42+0.94+2.83%241348345.9395.40%
600480凌云股份9.8516.42+0.27+2.82%17289916850.231.89%
603586金麒麟14.2416.65+0.39+2.82%531337587.6592.71%
002662京威股份3.299.80+0.09+2.81%41143913500.952.74%
600148长春一东14.86-151.09+0.40+2.77%561898369.7363.97%
300507苏奥传感5.6114.87+0.15+2.75%21533912048.112.81%
600699均胜电子17.2822.47+0.46+2.73%22983039096.981.68%
002725跃岭股份10.03-54.39+0.26+2.66%24595425079.3111.71%
300695兆丰股份45.6319.09+1.16+2.61%73183303.2241.03%
000981山子高科1.61-6.85+0.04+2.55%4888757860.1120.75%
605018长华集团9.2043.34+0.21+2.34%311112837.1810.66%
301529福赛科技32.4433.01+0.74+2.33%111633616.7675.51%
000338潍柴动力16.6916.16+0.38+2.33%43968673112.450.88%
000030富奥股份5.3715.80+0.12+2.29%24968613377.291.48%
002355兴民智通4.57-6.41+0.10+2.24%26154811930.424.24%
300258精锻科技10.1018.60+0.22+2.23%741827464.2221.60%
300680隆盛科技16.1135.26+0.35+2.22%428616917.7122.48%
603335迪生力5.26-17.04+0.11+2.14%697473676.9931.63%
300745欣锐科技18.43-57.39+0.38+2.11%6437011977.764.56%
603596伯特利55.8027.12+1.14+2.09%14519078635.013.36%
002593日上集团3.4480.54+0.07+2.08%1034553522.3821.81%
002448中原内配6.4713.32+0.13+2.05%1000006411.1392.11%
301039中集车辆9.477.78+0.19+2.05%14529613597.042.00%
301170锡南科技25.0024.38+0.50+2.04%109842724.3514.39%
603358华达科技21.8034.26+0.43+2.01%89771915.4760.20%
605128上海沿浦49.7543.65+0.97+1.99%2186211046.652.73%
300237美晨生态1.54-1.55+0.03+1.99%3238664963.0582.25%
000901航天科技8.27237.26+0.16+1.97%998658197.3481.25%
002328新朋股份5.1813.72+0.10+1.97%806404145.6041.42%
603161科华控股15.1513.37+0.29+1.95%365795509.1692.74%
605151西上海17.3620.65+0.33+1.94%136342354.311.02%
603035常熟汽饰15.8411.44+0.29+1.86%11527918456.543.03%
301499维科精密27.3763.62+0.47+1.75%6454917530.8818.68%
002590万安科技13.6529.45+0.23+1.71%39494553419.498.67%
002239奥特佳3.0070.92+0.05+1.69%167580951123.955.17%
603949雪龙集团15.1153.93+0.25+1.68%186552801.9480.89%
002863今飞凯达4.8426.32+0.08+1.68%1050895058.0672.11%
603768常青股份14.7522.07+0.24+1.65%274354012.8611.34%
002806华锋股份9.35-37.82+0.15+1.63%399843719.412.63%
000572海马汽车4.41-4.74+0.07+1.61%912976.940257.575.56%
002265建设工业10.2951.64+0.16+1.58%246732518.8840.61%
603121华培动力8.3736.77+0.13+1.58%1166049654.6843.44%
603166福达股份5.9547.47+0.09+1.54%407812415.6680.63%
600741华域汽车16.717.30+0.25+1.52%28350047618.470.90%
601279英利汽车5.3864.83+0.08+1.51%1391317456.3477.12%
300304云意电气6.0917.47+0.09+1.50%971145873.9921.14%
600933爱柯迪19.3320.68+0.28+1.47%6296812105.330.70%
301119正强股份20.9721.66+0.30+1.45%125572640.0194.60%
300893松原股份29.4942.56+0.42+1.44%91032663.4390.81%
605088冠盛股份21.3713.10+0.29+1.38%340847225.592.02%
688280精进电动-UW5.16-7.26+0.07+1.38%354311822.7930.77%
301133金钟股份23.0836.47+0.31+1.36%144643344.3084.13%
600742一汽富维9.0212.88+0.12+1.35%27101224553.513.65%
300978东箭科技11.2934.99+0.15+1.35%382884310.9192.90%
002213大为股份12.20-91.54+0.16+1.33%17862421535.888.67%
002283天润工业5.5016.04+0.07+1.29%1163036333.8251.16%
002434万里扬6.3222.77+0.08+1.28%973636079.2810.74%
603190亚通精工25.6120.07+0.32+1.27%210985400.8915.21%
600081东风科技10.5065.00+0.13+1.25%573295982.4771.29%
603158腾龙股份8.1625.27+0.10+1.24%1010398223.7872.06%
603997继峰股份13.31-13.03+0.16+1.22%7824510416.910.67%
000581威孚高科17.0297.91+0.20+1.19%9388116009.561.14%
603767中马传动15.0775.13+0.17+1.14%7854411733.792.54%
603107上海汽配17.8234.01+0.20+1.14%271984860.0243.29%
300643万通智控10.8323.69+0.12+1.12%186412012.8460.81%
603048浙江黎明15.4374.76+0.17+1.11%155282388.8464.12%
002048宁波华翔12.929.98+0.14+1.10%341744389.1560.65%
603305旭升集团14.0016.73+0.15+1.08%13298718564.971.43%
002536飞龙股份12.1427.85+0.13+1.08%8781810600.251.87%
600960渤海汽车3.75-30.56+0.04+1.08%1352845043.6951.42%
000800一汽解放9.1129.48+0.09+1.00%12174411018.160.26%
001260坤泰股份16.7835.24+0.16+0.96%129422176.0714.08%
001282三联锻造35.6432.86+0.33+0.93%12515445928.7544.10%
000951中国重汽15.9017.29+0.14+0.89%8225313031.020.70%
688612威迈斯35.4740.59+0.31+0.88%73712613.1322.19%
600686金龙汽车7.11-62.49+0.06+0.85%950076671.4651.32%
000700模塑科技7.1513.39+0.06+0.85%81585459806.858.89%
000957中通客车8.4271.67+0.07+0.84%895857476.1051.51%
300652雷迪克23.6922.65+0.19+0.81%294037063.073.19%
600104上汽集团15.0711.73+0.12+0.80%15579023416.550.13%
603758秦安股份10.3617.44+0.08+0.78%409664207.0710.93%
832978开特股份10.4818.86+0.08+0.77%146721549.3481.71%
603239浙江仙通14.6429.99+0.11+0.76%253993723.9880.94%
603306华懋科技20.0029.28+0.13+0.65%467139228.9631.43%
836221易实精密14.0529.55+0.09+0.64%316254556.20310.99%
600698湖南天雁4.73-213.52+0.03+0.64%1492577046.6831.80%
002488金固股份5.22-6.55+0.03+0.58%1474017657.3231.60%
603786科博达61.5945.74+0.35+0.57%75714635.1180.19%
600523贵航股份12.4330.62+0.07+0.57%21295726702.855.27%
300428立中集团17.2021.22+0.09+0.53%318315485.2910.60%
603922金鸿顺27.92-73.69+0.14+0.50%37581039.9040.29%
301225恒勃股份28.3828.04+0.14+0.50%91252607.1443.65%
001278一彬科技18.4923.51+0.09+0.49%145312691.2182.88%
603009北特科技15.17146.21+0.07+0.46%15006822428.644.43%
605333沪光股份24.076545.09+0.11+0.46%293377059.2030.67%
605133嵘泰股份20.1223.72+0.09+0.45%187363779.5572.93%
001311多利科技37.7513.38+0.16+0.43%98913738.3212.12%
601777力帆科技3.18226.07+0.01+0.32%1704345383.3360.38%
002406远东传动6.3849.51+0.02+0.31%20469312975.773.40%
001319铭科精技19.5132.71+0.06+0.31%232204541.3213.81%
002284亚太股份7.5544.80+0.02+0.27%838456309.2861.15%
300742*ST越博3.89-2.43+0.01+0.26%521902033.6464.53%
002190成飞集成16.64441.24+0.04+0.24%380806343.0971.06%
300733西菱动力9.95-192.07+0.02+0.20%254432528.3751.13%
831906舜宇精工15.4019.50+0.03+0.20%125571949.8086.29%
838171邦德股份11.6215.81+0.02+0.17%6750781.2751.30%
601633长城汽车22.8427.79+0.02+0.09%8545919517.750.14%
603178圣龙股份30.30146.33+0.02+0.07%6779520466.632.87%
300863卡倍亿40.7321.88+0.01+0.02%95533895.9642.85%
000980众泰汽车2.40-12.890.000.00%57073313604.811.17%
600166福田汽车2.7335.640.000.00%52503414264.540.80%
837663明阳科技11.2220.240.000.00%6753760.47842.22%
838837华原股份6.4520.870.000.00%7111459.05281.55%
300585奥联电子17.72469.34-0.01-0.06%45406983875.5528.38%
605228神通科技10.60146.09-0.01-0.09%349843675.960.83%
002101广东鸿图12.8520.50-0.02-0.16%634578170.3751.02%
600733北汽蓝谷7.54-8.06-0.03-0.40%2703651205520.65.96%
603982泉峰汽车11.91-6.52-0.05-0.42%11377713562.464.68%
600213亚星客车6.44-10.17-0.03-0.46%1354838816.0414.74%
603319湘油泵17.8516.45-0.09-0.50%12409722162.946.00%
002126银轮股份18.1224.48-0.12-0.66%14864527244.931.97%
301550斯菱股份32.1925.94-0.25-0.77%195636315.7627.11%
301072中捷精工26.8474.40-0.25-0.92%10291329391.1130.85%
601799星宇股份140.0636.30-1.32-0.93%1158916085.590.41%
002703浙江世宝13.53138.38-0.13-0.95%17924524425.583.24%
603211晋拓股份17.5692.50-0.17-0.96%6597811590.259.71%
002870香山股份32.8426.91-0.36-1.08%4081313361.053.70%
002920德赛西威124.5144.68-1.49-1.18%6865285635.321.24%
601689拓普集团63.1935.18-0.77-1.20%166189106505.61.51%
603179新泉股份42.9525.98-0.53-1.22%3981017193.90.82%
601238广汽集团8.8020.84-0.11-1.23%29075325561.70.39%
002537海联金汇5.88135.51-0.08-1.34%31216218237.562.66%
300580贝斯特26.7031.78-0.44-1.62%6789118035.222.13%
600006东风汽车7.8870.25-0.13-1.62%60211547321.213.01%
833533骏创科技13.8415.69-0.23-1.63%84721179.2922.42%
873690捷众科技13.3924.06-0.24-1.76%5851791.31313.20%
605005合兴股份16.8929.85-0.31-1.80%398456736.9210.99%
002715登云股份14.80-23.14-0.28-1.86%9940715179.227.20%
000868安凯客车4.52-22.24-0.09-1.95%1380066232.5551.88%
002363隆基机械7.5272.73-0.15-1.96%25629119098.516.16%
600418江淮汽车16.49-58.57-0.34-2.02%675162110324.73.09%
002765蓝黛科技5.14-9.23-0.11-2.10%42847121881.939.13%
000625长安汽车16.8015.45-0.37-2.15%19668403300582.39%
603197保隆科技45.5622.05-1.17-2.50%5083823282.352.42%
002594比亚迪203.0619.68-5.32-2.55%1413812873381.21%
301397溯联股份38.0723.25-1.02-2.61%3179412000.7212.71%
002708光洋股份10.43-38.43-0.28-2.61%675572.969974.4816.36%
603730岱美股份11.4023.27-0.34-2.90%566696493.1850.45%
603013亚普股份16.0717.67-0.51-3.08%6963711218.591.36%
600178东安动力12.49192.47-0.42-3.25%33132241421.697.17%
603286日盈电子21.53-321.94-0.77-3.45%7595816530.828.62%
600841动力新科5.05-2.85-0.20-3.81%39493920032.494.29%
601127赛力斯87.00-38.06-3.70-4.08%614422537989.14.07%
300969恒帅股份80.2934.19-3.96-4.70%96327849.1374.82%
603950长源东谷17.0725.31-1.68-8.96%23748441150.567.33%

转至江淮汽车(600418)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。