中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江淮汽车(600418)汽车制造业上涨家数:154下跌家数:41平均涨幅:+0.89%平均换手:2.69%总成交额:518.48亿元
更新时间：2025-11-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301529福赛科技64.3335.84+7.91+14.02%5481134179.9712.12%
301005超捷股份59.51589.60+3.18+5.65%234555138083.817.72%
300237ST美晨3.10-15.88+0.16+5.44%681192.920838.244.72%
000572海马汽车8.97-54.57+0.46+5.41%2992900264121.318.22%
002328新朋股份6.5533.87+0.31+4.97%34703222377.136.08%
603286日盈电子44.79-315.87+2.07+4.85%7918035217.766.86%
603013亚普股份22.0020.75+0.90+4.27%9977322255.311.95%
301550斯菱股份94.49113.22+3.82+4.21%8073977120.565.72%
600609金杯汽车5.0224.21+0.20+4.15%59100829994.54.53%
300507苏奥传感8.9663.04+0.35+4.07%27216224440.023.51%
002536飞龙股份21.4735.29+0.77+3.72%20820244678.013.82%
002725跃岭股份14.5150.64+0.52+3.72%9664614075.754.56%
002434万里扬8.5934.83+0.30+3.62%22478619068.511.71%
603596伯特利44.8920.59+1.55+3.58%12258754969.32.02%
002593日上集团5.8747.61+0.19+3.35%53651231166.529.60%
301007德迈仕34.05101.70+1.08+3.28%4090914014.112.70%
301181标榜股份34.9732.78+1.09+3.22%6901524201.27.72%
300745欣锐科技26.75-39.65+0.79+3.04%8376722317.115.93%
002592ST八菱7.2218.22+0.21+3.00%463583331.661.76%
300428立中集团21.2716.22+0.57+2.75%12378026207.242.22%
300926博俊科技29.9014.89+0.80+2.75%6810520358.12.29%
603786科博达73.3634.75+1.94+2.72%4609833740.191.14%
603306华懋科技46.7860.73+1.23+2.70%7220933825.812.19%
603335迪生力6.11-22.91+0.16+2.69%1496229130.643.49%
600742富维股份9.6414.32+0.25+2.66%11515111051.381.55%
002448中原内配10.4920.79+0.26+2.54%19699620832.394.32%
603179新泉股份64.9036.24+1.59+2.51%176810116304.43.47%
002703浙江世宝12.4054.60+0.30+2.48%23802329336.714.06%
001260坤泰股份20.5853.09+0.48+2.39%5952612424.1918.75%
605228神通科技14.7098.18+0.33+2.30%370605454.950.86%
920454同心传动16.0556.82+0.36+2.29%116591861.2041.85%
603730岱美股份8.2228.31+0.18+2.24%53875444367.392.51%
002363隆基机械8.7670.65+0.19+2.22%1066299359.562.56%
000981山子高科3.28484.18+0.07+2.18%3211480104382.13.38%
300585奥联电子19.92-1249.65+0.42+2.15%494799876.163.09%
600501航天晨光21.45-27.92+0.42+2.00%10757023179.712.52%
001278一彬科技18.70-45.48+0.36+1.96%457968661.689.06%
601717中创智领22.478.88+0.40+1.81%15103534059.030.98%
601238广汽集团8.51-24.05+0.15+1.79%2460515213490.83.33%
603166福达股份14.4732.71+0.25+1.76%9512813746.881.48%
301552科力装备37.0522.35+0.64+1.76%62732318.022.64%
300446航天智造19.9018.56+0.34+1.74%23286346329.496.23%
920690捷众科技30.0927.90+0.51+1.72%59031780.8531.37%
000030富奥股份5.4113.84+0.09+1.69%929925025.290.56%
000338潍柴动力16.8812.38+0.28+1.69%926060155768.81.86%
301656联合动力26.7755.71+0.42+1.59%6804418240.974.08%
603376大明电子39.1855.44+0.61+1.58%2962711605.369.55%
603121华培动力15.09233.40+0.23+1.55%350935308.941.04%
600480凌云股份11.8219.45+0.18+1.55%17810721173.061.48%
002126银轮股份33.5033.21+0.50+1.52%19542866110.672.47%
600699均胜电子26.3535.87+0.39+1.50%29954179152.32.21%
603048浙江黎明19.6046.97+0.29+1.50%161223168.11.10%
301535浙江华远18.3162.18+0.27+1.50%211513883.23.32%
301039中集车辆9.7021.03+0.14+1.46%895768714.440.62%
920978开特股份35.0136.39+0.50+1.45%199637017.6971.98%
605005合兴股份19.2134.71+0.27+1.43%339496495.150.85%
603409汇通控股34.3027.19+0.48+1.42%63732180.962.02%
002708光洋股份12.3393.13+0.17+1.40%784349654.641.53%
920533骏创科技27.70134.64+0.38+1.39%172944827.5292.39%
920221易实精密16.3734.21+0.22+1.36%100311649.5251.62%
300100双林股份36.5639.25+0.49+1.36%8450130893.231.53%
603211晋拓股份17.2074.35+0.23+1.36%178183080.690.66%
002863今飞凯达5.4040.99+0.07+1.31%974695281.411.63%
603758秦安股份15.8139.38+0.20+1.28%416236603.620.95%
600523贵航股份14.5732.99+0.18+1.25%611118844.841.51%
920663明阳科技17.2231.23+0.20+1.18%83791446.5731.32%
000980众泰汽车3.49-19.77+0.04+1.16%1432815494712.85%
000868安凯客车5.24966.62+0.06+1.16%1091185694.751.49%
603161科华控股13.5628.59+0.15+1.12%265493610.121.39%
603305旭升集团12.8237.69+0.14+1.10%24538331635.032.12%
300258精锻科技12.9055.70+0.14+1.10%10021612931.081.76%
603788宁波高发15.7718.14+0.17+1.09%130982071.930.59%
002662峰璟股份3.7223.69+0.04+1.09%1476475493.320.98%
300680隆盛科技43.7335.43+0.47+1.09%7826634274.034.45%
000550江铃汽车18.9014.56+0.20+1.07%232794400.270.45%
301170锡南科技27.7024.66+0.29+1.06%74332064.142.21%
603239浙江仙通18.1725.33+0.19+1.06%308395635.881.14%
300695兆丰股份89.2126.01+0.93+1.05%74116681.210.72%
920837华原股份14.4928.72+0.15+1.05%176542564.2511.29%
600960渤海汽车4.93-5.42+0.05+1.02%1326366530.471.40%
301499维科精密26.8574.36+0.27+1.02%91832476.332.66%
002870香山股份34.8638.19+0.34+0.98%186916523.481.45%
920906舜宇精工26.6732.76+0.26+0.98%84192261.5412.54%
600933爱柯迪19.2718.16+0.18+0.94%10006919437.91.02%
002590万安科技12.9931.40+0.12+0.93%467866084.950.95%
920146华阳变速8.71-512.70+0.08+0.93%282192478.1982.63%
002765蓝黛科技12.1241.34+0.11+0.92%13154616009.722.21%
300176鸿特科技6.75100.40+0.06+0.90%764425170.661.97%
603178圣龙股份18.30-86.42+0.16+0.88%304755581.741.29%
300863卡倍亿46.9852.55+0.41+0.88%2531511993.431.40%
600104上汽集团14.9259.97+0.13+0.88%41040261213.060.36%
001282三联锻造20.6934.12+0.18+0.88%305916336.273.91%
603767中马传动23.06846.27+0.20+0.87%4648210736.361.51%
300652雷迪克52.9042.81+0.45+0.86%147287812.541.23%
001311多利科技24.7127.92+0.21+0.86%254276311.533.22%
002454松芝股份8.3525.28+0.07+0.85%592834976.190.95%
605128上海沿浦35.4748.28+0.29+0.82%3255911501.41.54%
920271邦德股份16.2020.46+0.13+0.81%119171933.5332.06%
301539宏鑫科技19.3946.96+0.15+0.78%134282619.561.79%
688280精进电动-UW7.95139.84+0.06+0.76%84018.86707.91.61%
001319铭科精技25.3726.61+0.19+0.75%222845684.782.72%
300694蠡湖股份12.2184.54+0.09+0.74%340354172.741.57%
002537海联金汇8.2447.05+0.06+0.73%15307312656.041.31%
603418友升股份55.2321.15+0.40+0.73%145948060.283.61%
300432富临精工15.5264.54+0.11+0.71%41894065417.562.48%
920022世昌股份30.2025.62+0.21+0.70%55531676.6533.34%
002048宁波华翔27.6069.12+0.19+0.69%18649751483.612.63%
301298东利机械16.0635.37+0.11+0.69%171152758.981.58%
301581黄山谷捷48.4454.10+0.33+0.69%42492070.942.12%
920000安徽凤凰19.5226.76+0.13+0.67%74271456.1671.54%
603035常熟汽饰15.1614.31+0.10+0.66%472237157.491.29%
603210泰鸿万立19.8633.46+0.13+0.66%174173465.352.31%
002406远东传动7.7144.17+0.05+0.65%13839410735.692.30%
002664信质集团22.65166.66+0.14+0.62%9383321493.092.33%
603586金麒麟17.9822.40+0.11+0.62%129342335.530.66%
603107上海汽配15.2127.03+0.09+0.60%220343348.661.01%
301397溯联股份30.4841.15+0.18+0.59%3311510121.814.69%
600303曙光股份3.45-6.96+0.02+0.58%1726615991.972.56%
603950长源东谷30.3428.15+0.17+0.56%250447685.570.77%
301173毓恬冠佳45.7424.99+0.25+0.55%351216091.98%
603089正裕工业12.8219.65+0.07+0.55%385584963.781.61%
603997继峰股份13.2778.07+0.07+0.53%10203613519.170.80%
002283天润工业6.0620.08+0.03+0.50%732914459.780.73%
301072中捷精工23.21-46.71+0.11+0.48%103112411.21.54%
002085万丰奥威15.6440.55+0.07+0.45%29137345857.341.37%
603197保隆科技35.0429.71+0.15+0.43%230948139.421.08%
605333沪光股份28.7720.33+0.12+0.42%173635016.640.40%
603768常青股份11.99-40.48+0.05+0.42%205412488.740.86%
603926铁流股份14.5633.59+0.06+0.41%317034635.961.37%
601689拓普集团61.6039.17+0.25+0.41%276747172148.21.59%
603202天有为91.8413.81+0.37+0.40%58905423.361.77%
603158腾龙股份9.9831.35+0.04+0.40%14052814093.532.86%
301613新铝时代46.3430.05+0.17+0.37%81583798.820.97%
301560众捷汽车34.4347.05+0.12+0.35%117154049.774.82%
605319无锡振华20.4216.03+0.07+0.34%266505439.460.89%
601799星宇股份123.4222.43+0.42+0.34%1491518406.120.52%
002284亚太股份11.8822.85+0.04+0.34%831539898.521.14%
002510天汽模6.40114.15+0.02+0.31%1537219854.51.53%
301192泰祥股份30.5675.86+0.09+0.30%3795611751.127.93%
601127赛力斯124.8630.12+0.36+0.29%215023270641.81.42%
688612威迈斯31.5925.01+0.09+0.29%20167.096441.990.80%
601633长城汽车21.7016.99+0.06+0.28%14361531306.390.23%
300978东箭科技11.7934.21+0.03+0.26%12038914203.436.30%
300643万通智控19.8227.61+0.05+0.25%317296334.341.38%
300969恒帅股份94.3358.94+0.23+0.24%1423513554.644.69%
300733西菱动力17.2258.99+0.04+0.23%274744750.321.22%
000625长安汽车11.9117.37+0.02+0.17%40865048695.150.49%
000901航天科技18.96128.26+0.03+0.16%563691106770.97.06%
301229纽泰格19.9393.59+0.03+0.15%185963728.361.44%
301607富特科技39.6241.32+0.05+0.13%153516139.551.42%
000951中国重汽16.5912.21+0.02+0.12%10182116953.520.87%
605018长华集团11.0361.26+0.01+0.09%226052514.220.48%
300893松原安全23.4633.33+0.01+0.04%300967094.3111.20%
600418江淮汽车48.91-27.79+0.02+0.04%282676139146.41.29%
002239奥特佳3.0078.830.000.00%63825219201.541.95%
300304云意电气10.9022.520.000.00%10471311506.671.22%
603006联明股份13.1745.280.000.00%229813044.280.90%
300580贝斯特23.4939.180.000.00%406189612.790.86%
603037凯众股份--------------
603982泉峰汽车8.58-8.550.000.00%777426722.52.29%
002594比亚迪93.9222.33-0.01-0.01%273185258043.70.78%
605151西上海20.04-185.24-0.01-0.05%95371919.910.71%
600741华域汽车19.348.83-0.01-0.05%11100621529.240.35%
000581威孚高科20.0612.64-0.02-0.10%9790919759.111.23%
000800一汽解放7.1461.57-0.01-0.14%19735314092.280.40%
603922金鸿顺19.73179.10-0.03-0.15%203484044.321.14%
002355兴民智通5.85-28.36-0.01-0.17%862165064.221.39%
605088冠盛股份32.7821.99-0.06-0.18%188336193.660.94%
000700模塑科技9.9219.70-0.02-0.20%33994433902.363.70%
000559万向钱潮11.7938.79-0.03-0.25%1159511138132.23.50%
603009北特科技40.10131.42-0.11-0.27%6248625239.071.85%
600375汉马科技6.2217.49-0.02-0.32%24799815488.152.28%
301119正强股份46.0041.36-0.15-0.33%171948016.842.04%
600081东风科技12.14134.01-0.04-0.33%229832804.990.52%
603809豪能股份12.1232.42-0.04-0.33%18024821980.431.96%
300681英搏尔27.8043.84-0.10-0.36%4312712054.992.31%
002101广东鸿图12.3922.99-0.05-0.40%597987450.340.90%
600148长春一东19.76295.72-0.08-0.40%144962883.161.02%
603949雪龙集团18.5350.89-0.08-0.43%173533243.050.83%
600178东安动力12.041387.82-0.06-0.50%413024985.470.89%
603319美湖股份34.8578.57-0.18-0.51%11110439003.783.28%
600006东风股份7.4560.73-0.04-0.53%30779123002.841.54%
000957中通客车10.8019.35-0.06-0.55%13432314551.412.27%
605133嵘泰股份34.2352.26-0.21-0.61%7236424956.62.57%
600166福田汽车2.7528.61-0.02-0.72%100697427857.871.27%
002265建设工业27.87269.89-0.23-0.82%18354050989.824.55%
600686金龙汽车15.3633.51-0.14-0.90%26912241515.93.75%
920436大地电气20.04-39.10-0.23-1.13%141822857.1251.60%
301225恒勃股份90.6367.53-1.05-1.15%2260920678.17.57%
600698湖南天雁9.572449.09-0.13-1.34%16331615641.51.97%
600733北汽蓝谷7.71-7.31-0.11-1.41%83906664969.841.72%
002488金固股份8.80266.92-0.15-1.68%28364325218.83.08%
600066宇通客车30.8913.74-0.53-1.69%12578338803.590.57%
603085天成自控10.30538.34-0.18-1.72%760317899.841.91%
301133金钟股份27.9365.70-0.59-2.07%234726648.232.44%
603190亚通精工25.8029.35-0.63-2.38%6332716489.2115.63%
002190成飞集成40.26-172.18-1.03-2.49%16158464983.354.50%
601777千里科技10.50889.83-0.31-2.87%41798344523.780.92%
601279英利汽车4.59-147.94-0.19-3.97%91752842083.175.79%
603358华达科技41.2046.28-4.55-9.95%23600998165.775.38%
002715登云股份19.34-303.16-2.15-10.00%18414737133.313.34%

转至江淮汽车（600418）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。