|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天润乳业(600419)新疆维吾尔自治区上涨家数:46下跌家数:9平均涨幅:+0.73%平均换手:3.40%总成交额:305.23亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603393 | 新天然气 | 34.07 | 12.91 | +1.89 | +5.87% | 144376 | 48687.1 | 3.41% | | 000972 | *ST中基 | 3.80 | -8.85 | +0.18 | +4.97% | 146817 | 5492.155 | 1.90% | | 600075 | 新疆天业 | 6.61 | 172.22 | +0.23 | +3.61% | 393311 | 25501.66 | 2.30% | | 600888 | 新疆众和 | 9.40 | 15.65 | +0.23 | +2.51% | 448152 | 41770.52 | 3.12% | | 601121 | 宝地矿业 | 8.81 | 96.45 | +0.21 | +2.44% | 240139 | 21092.03 | 6.32% | | 601069 | 西部黄金 | 36.26 | 69.51 | +0.82 | +2.31% | 333529 | 120236.4 | 3.76% | | 600256 | 广汇能源 | 5.88 | 19.08 | +0.13 | +2.26% | 1730507 | 101026.6 | 2.71% | | 600509 | 天富能源 | 9.07 | 96.80 | +0.20 | +2.25% | 620595 | 55708.88 | 4.52% | | 000633 | 合金投资 | 8.10 | 198.58 | +0.17 | +2.14% | 150188 | 12096.66 | 3.90% | | 002307 | 北新路桥 | 5.29 | -16.58 | +0.10 | +1.93% | 617437 | 32412.63 | 4.87% | | 002100 | 天康生物 | 7.19 | 21.76 | +0.13 | +1.84% | 268837 | 19216.36 | 1.97% | | 000159 | 国际实业 | 7.14 | 102.75 | +0.12 | +1.71% | 221155 | 15673.4 | 4.60% | | 002800 | 天顺股份 | 22.56 | -157.18 | +0.34 | +1.53% | 127857 | 29406.37 | 9.13% | | 300859 | 西域旅游 | 37.42 | 83.12 | +0.54 | +1.46% | 35748 | 13316.57 | 2.31% | | 300603 | 立昂技术 | 11.10 | -130.39 | +0.15 | +1.37% | 258203 | 28679.52 | 6.91% | | 001258 | 立新能源 | 8.03 | 140.49 | +0.10 | +1.26% | 191500 | 15329.58 | 2.05% | | 600339 | 中油工程 | 4.24 | 44.96 | +0.05 | +1.19% | 1084615 | 45787.67 | 1.94% | | 605169 | 洪通燃气 | 13.61 | 38.26 | +0.16 | +1.19% | 21170 | 2870.36 | 0.75% | | 603706 | 东方环宇 | 21.36 | 18.90 | +0.25 | +1.18% | 10933 | 2317.08 | 0.58% | | 600084 | 中信尼雅 | 6.87 | 650.52 | +0.08 | +1.18% | 94884 | 6457.334 | 0.84% | | 600251 | 冠农股份 | 11.37 | 40.20 | +0.13 | +1.16% | 145450 | 16533.64 | 1.87% | | 603227 | 雪峰科技 | 8.89 | 20.70 | +0.10 | +1.14% | 113186 | 9999.369 | 1.06% | | 301301 | 川宁生物 | 11.35 | 27.05 | +0.12 | +1.07% | 195675 | 22051.69 | 3.17% | | 603080 | 新疆火炬 | 24.74 | 19.06 | +0.26 | +1.06% | 25890 | 6376.53 | 1.83% | | 000617 | 中油资本 | 9.09 | 26.68 | +0.09 | +1.00% | 659121 | 59796.45 | 0.52% | | 002941 | 新疆交建 | 16.63 | 20.65 | +0.16 | +0.97% | 146862 | 24280.25 | 2.01% | | 300313 | *ST天山 | 7.51 | -50.00 | +0.07 | +0.94% | 18854 | 1401.02 | 0.96% | | 600506 | 统一股份 | 25.66 | 91.33 | +0.21 | +0.83% | 75466 | 19289.05 | 3.93% | | 600359 | 新农开发 | 7.89 | 319.48 | +0.06 | +0.77% | 194603 | 15203.03 | 5.10% | | 002524 | 光正眼科 | 4.77 | -16.00 | +0.03 | +0.63% | 118449 | 5624.04 | 2.32% | | 002302 | 西部建设 | 6.45 | -17.32 | +0.04 | +0.62% | 165970 | 10645.09 | 1.31% | | 000813 | 德展健康 | 3.89 | -91.12 | +0.02 | +0.52% | 481044 | 18465.37 | 2.29% | | 600419 | 天润乳业 | 9.96 | 291.63 | +0.05 | +0.50% | 31012 | 3079.21 | 0.98% | | 301139 | 元道通信 | 19.20 | 175.67 | +0.08 | +0.42% | 24546 | 4694.99 | 3.22% | | 300106 | 西部牧业 | 11.57 | -21.47 | +0.04 | +0.35% | 71834 | 8265.12 | 3.40% | | 688303 | 大全能源 | 23.90 | -19.04 | +0.07 | +0.29% | 87766.35 | 20935.68 | 0.41% | | 600545 | 卓郎智能 | 3.42 | -24.78 | +0.01 | +0.29% | 1560541 | 53465.97 | 8.73% | | 002205 | 国统股份 | 14.85 | -11.49 | +0.04 | +0.27% | 39160 | 5772.93 | 2.11% | | 002700 | 万憬能源 | 7.43 | 41.24 | +0.02 | +0.27% | 54173 | 3999.8 | 2.06% | | 002202 | 金风科技 | 28.45 | 45.30 | +0.07 | +0.25% | 2618153 | 744806.1 | 7.78% | | 002828 | 贝肯能源 | 13.53 | 302.22 | +0.03 | +0.22% | 197653 | 26576.68 | 10.21% | | 000166 | 申万宏源 | 5.01 | 13.38 | +0.01 | +0.20% | 840376 | 42039.2 | 0.37% | | 603032 | 德新科技 | 19.00 | -34.07 | +0.03 | +0.16% | 27971 | 5273.75 | 1.21% | | 002532 | 天山铝业 | 17.67 | 17.36 | +0.02 | +0.11% | 469300 | 83459.66 | 1.14% | | 603101 | 汇嘉时代 | 9.31 | 49.47 | +0.01 | +0.11% | 40699 | 3778.78 | 0.87% | | 600197 | 伊力特 | 13.43 | 34.91 | +0.01 | +0.07% | 36479 | 4892.71 | 0.77% | | 000877 | 天山股份 | 5.47 | 19.76 | 0.00 | 0.00% | 124163 | 6782.92 | 0.17% | | 600581 | 八一钢铁 | 3.10 | -5.41 | 0.00 | 0.00% | 554463 | 17238.66 | 3.62% | | 600737 | 中粮糖业 | 15.72 | 24.61 | 0.00 | 0.00% | 134107 | 21013.83 | 0.63% | | 600425 | 青松建化 | 4.65 | 28.57 | 0.00 | 0.00% | 225601 | 10464.93 | 1.41% | | 002092 | 中泰化学 | 7.53 | -24.15 | 0.00 | 0.00% | 470996 | 35265.83 | 1.83% | | 300588 | 熙菱信息 | 25.84 | -65.63 | 0.00 | 0.00% | 28613 | 7446.5 | 1.62% | | 600721 | 百花医药 | 9.26 | 70.93 | -0.01 | -0.11% | 65880 | 6082.4 | 1.71% | | 600778 | 友好集团 | 7.23 | 367.86 | -0.02 | -0.28% | 98008 | 7054.49 | 3.15% | | 300159 | *ST新研 | 3.26 | -28.10 | -0.01 | -0.31% | 277922 | 9032.95 | 1.52% | | 000415 | 渤海租赁 | 5.26 | -15.80 | -0.04 | -0.75% | 598337 | 31601.36 | 1.11% | | 600089 | 特变电工 | 30.34 | 28.82 | -0.24 | -0.78% | 2605835 | 786572.5 | 5.16% | | 002719 | 麦趣尔 | 9.69 | -9.55 | -0.12 | -1.22% | 47066 | 4560.48 | 2.91% | | 002207 | 准油股份 | 11.29 | -91.10 | -0.21 | -1.83% | 432268 | 48785.41 | 16.57% | | 001330 | 博纳影业 | 9.07 | -7.69 | -0.24 | -2.58% | 1588487 | 144928 | 11.56% | | 600540 | 新赛股份 | 5.38 | -13.48 | -0.33 | -5.78% | 969940 | 51730.25 | 16.68% |
|