中财网 中财网股票行情
天润乳业(600419)新疆维吾尔自治区上涨家数:49下跌家数:8平均涨幅:+1.56%平均换手:2.74%总成交额:71.99亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000415渤海租赁2.26-15.76+0.21+10.24%160739535233.72.98%
600506统一股份14.18-117.72+1.29+10.01%31293743251.2421.19%
300159新研股份2.19-90.24+0.16+7.88%66220514302.474.50%
001330博纳影业6.78-23.68+0.37+5.77%18854112570.281.79%
300588熙菱信息10.13-41.99+0.50+5.19%854538556.1565.92%
300603立昂技术9.12-11.36+0.39+4.47%16719315188.314.68%
300859*ST西域28.1640.77+1.10+4.07%5891516604.923.80%
301139元道通信29.0430.39+1.13+4.05%8162823807.611.38%
002700ST浩源5.9523.28+0.21+3.66%605393559.521.43%
600888新疆众和7.846.78+0.21+2.75%18964314835.231.42%
600778友好集团4.55-5.75+0.12+2.71%291911317.5960.94%
000633合金投资5.70519.04+0.14+2.52%521952959.9241.36%
601069西部黄金10.99221.65+0.26+2.42%689247507.2291.01%
600545卓郎智能2.28-7.09+0.05+2.24%2007664556.021.12%
002205国统股份8.00-8.94+0.17+2.17%370652954.5121.99%
300313*ST天山8.21-154.78+0.17+2.11%831136762.8434.51%
002800ST天顺13.85-2242.32+0.28+2.06%6456887.83440.64%
000159国际实业5.6347.32+0.11+1.99%348231951.7160.72%
600084中信尼雅6.20-8.04+0.12+1.97%328562031.4130.29%
600509天富能源5.719.24+0.11+1.96%1499388525.6471.09%
603706东方环宇13.5617.02+0.21+1.57%126621717.0820.67%
002202金风科技7.4324.84+0.10+1.36%14511610777.070.43%
600339中油工程3.1223.68+0.04+1.30%3135329759.1270.56%
600721百花医药6.41-87.20+0.08+1.26%22578614163.75.92%
000617中油资本5.6213.63+0.07+1.26%38197621385.670.30%
002941新疆交建11.5221.57+0.14+1.23%673097749.3761.05%
600540新赛股份4.13-16.15+0.05+1.23%762743142.2961.31%
603080新疆火炬13.8715.18+0.16+1.17%226363131.1521.60%
002092中泰化学4.52-7.26+0.05+1.12%23374310570.710.91%
001258立新能源6.6345.76+0.06+0.91%378122513.0670.81%
000972中基健康3.5425.23+0.03+0.85%2125677511.4222.76%
600419天润乳业9.9317.18+0.08+0.81%420134146.0931.31%
600359新农开发6.3035.37+0.05+0.80%307771933.6390.81%
605169洪通燃气8.6719.61+0.06+0.70%207561793.9561.57%
002828贝肯能源8.94-22.15+0.06+0.68%22968620407.6411.90%
603393新天然气30.4114.69+0.20+0.66%218936638.3460.58%
600581八一钢铁3.05-3.15+0.02+0.66%1059623225.9850.69%
600251冠农股份8.178.88+0.05+0.62%17882814684.22.30%
603032德新科技21.0627.72+0.12+0.57%9173519403.764.01%
002307北新路桥3.73179.53+0.02+0.54%858933199.4430.79%
688303大全能源27.006.33+0.14+0.52%270177293.8420.52%
603101汇嘉时代5.99-92.90+0.03+0.50%458422751.2870.97%
600737中粮糖业9.1813.76+0.04+0.44%18955417434.820.89%
301301川宁生物9.3128.77+0.04+0.43%717666685.7581.17%
002524光正眼科4.73-12.25+0.02+0.42%1091595147.6172.15%
000813德展健康2.91-121.93+0.01+0.34%42323512218.111.96%
002302西部建设6.4225.43+0.01+0.16%842975423.1080.67%
300106西部牧业7.22-67.04+0.01+0.14%1097337778.7555.19%
600089特变电工15.135.39+0.01+0.07%34396852212.620.68%
600075新疆天业3.96-8.720.000.00%673812675.0120.39%
600425青松建化3.6912.780.000.00%2512559272.9831.82%
601121宝地矿业5.8225.560.000.00%480082803.6171.74%
603227雪峰科技7.0710.12-0.02-0.28%1109457857.0511.14%
600197伊力特21.1239.14-0.08-0.38%4959110497.721.05%
002207准油股份5.38-46.71-0.03-0.55%1868559937.3747.16%
002100天康生物7.42-21.98-0.05-0.67%16719812388.51.22%
000166申万宏源4.4238.73-0.03-0.67%715912.931617.560.32%
002719麦趣尔8.85-15.58-0.09-1.01%29852526080.818.44%
600256广汇能源7.226.09-0.08-1.10%79360857522.591.21%
000877天山股份7.0731.17-0.31-4.20%52273337053.012.87%

转至天润乳业(600419)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。