|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天润乳业(600419)新疆维吾尔自治区上涨家数:42下跌家数:16平均涨幅:+0.78%平均换手:1.94%总成交额:148.48亿元 更新时间：2026-04-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603032 | 德新科技 | 21.57 | 118.21 | +1.43 | +7.10% | 233444 | 49636.23 | 10.08% | | 600251 | 冠农股份 | 11.54 | 40.81 | +0.64 | +5.87% | 121673 | 13784.69 | 1.57% | | 301139 | 元道通信 | 18.89 | 172.83 | +0.86 | +4.77% | 87058 | 16245.37 | 11.43% | | 603101 | 汇嘉时代 | 9.70 | 51.54 | +0.42 | +4.53% | 200383 | 19011.22 | 4.26% | | 300159 | *ST新研 | 3.38 | -29.13 | +0.14 | +4.32% | 430487 | 14471.32 | 2.35% | | 300603 | 立昂技术 | 12.34 | -144.96 | +0.47 | +3.96% | 367903 | 44715.27 | 9.84% | | 600540 | 新赛股份 | 4.81 | -12.05 | +0.16 | +3.44% | 106385 | 5018.842 | 1.83% | | 688303 | 大全能源 | 22.59 | -18.00 | +0.69 | +3.15% | 111090.9 | 24893.19 | 0.52% | | 002532 | 天山铝业 | 19.03 | 18.28 | +0.58 | +3.14% | 469559 | 89959.73 | 1.14% | | 601121 | 宝地矿业 | 7.67 | 90.18 | +0.17 | +2.27% | 68757 | 5233.48 | 0.86% | | 600888 | 新疆众和 | 8.58 | 20.13 | +0.18 | +2.14% | 189532 | 16278 | 1.22% | | 001330 | 博纳影业 | 7.40 | -6.27 | +0.15 | +2.07% | 481657 | 35589.65 | 3.50% | | 603393 | 新天然气 | 33.37 | 17.53 | +0.66 | +2.02% | 52495 | 17300.76 | 1.24% | | 000159 | 国际实业 | 6.31 | 79.78 | +0.11 | +1.77% | 73049 | 4566.81 | 1.52% | | 600581 | *ST八钢 | 2.98 | -2.43 | +0.05 | +1.71% | 492849 | 14592.07 | 3.22% | | 001258 | 立新能源 | 8.87 | 155.19 | +0.12 | +1.37% | 197535 | 17481.44 | 2.12% | | 300859 | 西域旅游 | 34.93 | 72.50 | +0.47 | +1.36% | 46165 | 16004.24 | 2.98% | | 300588 | 熙菱信息 | 25.16 | -63.90 | +0.30 | +1.21% | 12559 | 3158.86 | 0.71% | | 000415 | 渤海租赁 | 4.55 | -13.67 | +0.05 | +1.11% | 382379 | 17475.05 | 0.71% | | 000633 | 合金投资 | 6.77 | 165.97 | +0.07 | +1.04% | 35311 | 2371.182 | 0.92% | | 300106 | 西部牧业 | 9.73 | -18.06 | +0.10 | +1.04% | 31463 | 3036.231 | 1.49% | | 002205 | 国统股份 | 12.88 | -9.96 | +0.13 | +1.02% | 12773 | 1628.73 | 0.69% | | 002719 | 麦趣尔 | 8.47 | -8.35 | +0.08 | +0.95% | 25158 | 2112.85 | 1.55% | | 600778 | 友好集团 | 6.36 | 323.60 | +0.06 | +0.95% | 24661 | 1558.06 | 0.79% | | 002800 | 天顺股份 | 17.00 | -108.60 | +0.16 | +0.95% | 43715 | 7318.16 | 2.96% | | 601069 | 西部黄金 | 33.84 | 65.32 | +0.23 | +0.68% | 118426 | 39779.42 | 1.33% | | 002700 | 万憬能源 | 6.61 | 36.69 | +0.04 | +0.61% | 15152 | 995.25 | 0.58% | | 600359 | 新农开发 | 7.01 | -328.84 | +0.04 | +0.57% | 36074 | 2504.273 | 0.95% | | 603080 | 新疆火炬 | 21.37 | 16.46 | +0.11 | +0.52% | 5556 | 1181.93 | 0.39% | | 000972 | *ST中基 | 3.92 | -9.13 | +0.02 | +0.51% | 71072 | 2766.58 | 0.92% | | 605169 | 洪通燃气 | 12.15 | 34.16 | +0.06 | +0.50% | 11911 | 1439.521 | 0.42% | | 600737 | 中粮糖业 | 14.10 | 22.07 | +0.06 | +0.43% | 84092 | 11799.23 | 0.39% | | 603706 | 东方环宇 | 19.53 | 17.28 | +0.08 | +0.41% | 3734 | 724.5658 | 0.20% | | 301301 | 川宁生物 | 10.49 | 30.42 | +0.04 | +0.38% | 108848 | 11430.81 | 1.76% | | 600197 | 伊力特 | 12.08 | 31.40 | +0.03 | +0.25% | 12750 | 1536.74 | 0.27% | | 300313 | *ST天山 | 8.27 | -55.06 | +0.02 | +0.24% | 14023 | 1163.32 | 0.71% | | 600545 | 卓郎智能 | 4.18 | -30.29 | +0.01 | +0.24% | 720247.1 | 30078.25 | 4.03% | | 600506 | 统一股份 | 21.35 | 313.49 | +0.05 | +0.23% | 16725 | 3551.474 | 0.87% | | 000166 | 申万宏源 | 4.76 | 12.54 | +0.01 | +0.21% | 427242 | 20378.96 | 0.19% | | 600419 | 天润乳业 | 9.72 | 73.93 | +0.02 | +0.21% | 21409 | 2069.89 | 0.68% | | 002302 | 西部建设 | 5.62 | -9.72 | +0.01 | +0.18% | 31019 | 1740.25 | 0.25% | | 600509 | 天富能源 | 7.95 | 84.85 | +0.01 | +0.13% | 160983 | 12751.38 | 1.17% | | 600084 | 中信尼雅 | 6.82 | 645.79 | 0.00 | 0.00% | 29679 | 2020.97 | 0.26% | | 002092 | 中泰化学 | 6.33 | -56.78 | 0.00 | 0.00% | 293845 | 18411.12 | 1.14% | | 002524 | 光正眼科 | 4.11 | -13.78 | 0.00 | 0.00% | 61150 | 2508.72 | 1.20% | | 002941 | 新疆交建 | 15.79 | 19.61 | -0.03 | -0.19% | 43820 | 6897.656 | 0.60% | | 000877 | 天山股份 | 4.77 | -4.65 | -0.01 | -0.21% | 58402 | 2787.43 | 0.08% | | 600425 | 青松建化 | 4.02 | 23.34 | -0.01 | -0.25% | 88266 | 3545.76 | 0.55% | | 002202 | 金风科技 | 24.90 | 37.91 | -0.12 | -0.48% | 849220 | 211787.6 | 2.52% | | 002307 | 北新路桥 | 4.57 | -14.32 | -0.03 | -0.65% | 137734 | 6287.016 | 1.09% | | 600256 | 广汇能源 | 6.32 | 20.50 | -0.05 | -0.78% | 653818 | 41200.32 | 1.02% | | 600721 | 百花医药 | 9.07 | 85.72 | -0.12 | -1.31% | 141062 | 12771.45 | 3.67% | | 603227 | 雪峰科技 | 9.82 | 20.89 | -0.13 | -1.31% | 147369 | 14436.72 | 1.38% | | 000813 | 德展健康 | 3.44 | -80.58 | -0.05 | -1.43% | 143265 | 4933.913 | 0.68% | | 002100 | 天康生物 | 8.23 | 24.90 | -0.12 | -1.44% | 215458 | 17722.02 | 1.58% | | 600339 | 中油工程 | 4.00 | 62.69 | -0.06 | -1.48% | 586216 | 23464.13 | 1.05% | | 000617 | 中油资本 | 9.72 | 28.53 | -0.15 | -1.52% | 989610 | 96176.22 | 0.78% | | 002828 | 贝肯能源 | 11.86 | 264.92 | -0.24 | -1.98% | 108607 | 12838.26 | 5.61% | | 600089 | 特变电工 | 27.56 | 26.18 | -0.66 | -2.34% | 1420578 | 389292.2 | 2.81% | | 002207 | 准油股份 | 7.42 | -59.87 | -0.23 | -3.01% | 161954 | 11909.99 | 6.21% | | 600075 | 新疆天业 | 5.96 | -178.34 | -0.21 | -3.40% | 273978 | 16427.6 | 1.60% |
|