|
天润乳业(600419)新疆维吾尔自治区上涨家数:49下跌家数:8平均涨幅:+1.56%平均换手:2.74%总成交额:71.99亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000415 | 渤海租赁 | 2.26 | -15.76 | +0.21 | +10.24% | 1607395 | 35233.7 | 2.98% | 600506 | 统一股份 | 14.18 | -117.72 | +1.29 | +10.01% | 312937 | 43251.24 | 21.19% | 300159 | 新研股份 | 2.19 | -90.24 | +0.16 | +7.88% | 662205 | 14302.47 | 4.50% | 001330 | 博纳影业 | 6.78 | -23.68 | +0.37 | +5.77% | 188541 | 12570.28 | 1.79% | 300588 | 熙菱信息 | 10.13 | -41.99 | +0.50 | +5.19% | 85453 | 8556.156 | 5.92% | 300603 | 立昂技术 | 9.12 | -11.36 | +0.39 | +4.47% | 167193 | 15188.31 | 4.68% | 300859 | *ST西域 | 28.16 | 40.77 | +1.10 | +4.07% | 58915 | 16604.92 | 3.80% | 301139 | 元道通信 | 29.04 | 30.39 | +1.13 | +4.05% | 81628 | 23807.6 | 11.38% | 002700 | ST浩源 | 5.95 | 23.28 | +0.21 | +3.66% | 60539 | 3559.52 | 1.43% | 600888 | 新疆众和 | 7.84 | 6.78 | +0.21 | +2.75% | 189643 | 14835.23 | 1.42% | 600778 | 友好集团 | 4.55 | -5.75 | +0.12 | +2.71% | 29191 | 1317.596 | 0.94% | 000633 | 合金投资 | 5.70 | 519.04 | +0.14 | +2.52% | 52195 | 2959.924 | 1.36% | 601069 | 西部黄金 | 10.99 | 221.65 | +0.26 | +2.42% | 68924 | 7507.229 | 1.01% | 600545 | 卓郎智能 | 2.28 | -7.09 | +0.05 | +2.24% | 200766 | 4556.02 | 1.12% | 002205 | 国统股份 | 8.00 | -8.94 | +0.17 | +2.17% | 37065 | 2954.512 | 1.99% | 300313 | *ST天山 | 8.21 | -154.78 | +0.17 | +2.11% | 83113 | 6762.843 | 4.51% | 002800 | ST天顺 | 13.85 | -2242.32 | +0.28 | +2.06% | 6456 | 887.8344 | 0.64% | 000159 | 国际实业 | 5.63 | 47.32 | +0.11 | +1.99% | 34823 | 1951.716 | 0.72% | 600084 | 中信尼雅 | 6.20 | -8.04 | +0.12 | +1.97% | 32856 | 2031.413 | 0.29% | 600509 | 天富能源 | 5.71 | 9.24 | +0.11 | +1.96% | 149938 | 8525.647 | 1.09% | 603706 | 东方环宇 | 13.56 | 17.02 | +0.21 | +1.57% | 12662 | 1717.082 | 0.67% | 002202 | 金风科技 | 7.43 | 24.84 | +0.10 | +1.36% | 145116 | 10777.07 | 0.43% | 600339 | 中油工程 | 3.12 | 23.68 | +0.04 | +1.30% | 313532 | 9759.127 | 0.56% | 600721 | 百花医药 | 6.41 | -87.20 | +0.08 | +1.26% | 225786 | 14163.7 | 5.92% | 000617 | 中油资本 | 5.62 | 13.63 | +0.07 | +1.26% | 381976 | 21385.67 | 0.30% | 002941 | 新疆交建 | 11.52 | 21.57 | +0.14 | +1.23% | 67309 | 7749.376 | 1.05% | 600540 | 新赛股份 | 4.13 | -16.15 | +0.05 | +1.23% | 76274 | 3142.296 | 1.31% | 603080 | 新疆火炬 | 13.87 | 15.18 | +0.16 | +1.17% | 22636 | 3131.152 | 1.60% | 002092 | 中泰化学 | 4.52 | -7.26 | +0.05 | +1.12% | 233743 | 10570.71 | 0.91% | 001258 | 立新能源 | 6.63 | 45.76 | +0.06 | +0.91% | 37812 | 2513.067 | 0.81% | 000972 | 中基健康 | 3.54 | 25.23 | +0.03 | +0.85% | 212567 | 7511.422 | 2.76% | 600419 | 天润乳业 | 9.93 | 17.18 | +0.08 | +0.81% | 42013 | 4146.093 | 1.31% | 600359 | 新农开发 | 6.30 | 35.37 | +0.05 | +0.80% | 30777 | 1933.639 | 0.81% | 605169 | 洪通燃气 | 8.67 | 19.61 | +0.06 | +0.70% | 20756 | 1793.956 | 1.57% | 002828 | 贝肯能源 | 8.94 | -22.15 | +0.06 | +0.68% | 229686 | 20407.64 | 11.90% | 603393 | 新天然气 | 30.41 | 14.69 | +0.20 | +0.66% | 21893 | 6638.346 | 0.58% | 600581 | 八一钢铁 | 3.05 | -3.15 | +0.02 | +0.66% | 105962 | 3225.985 | 0.69% | 600251 | 冠农股份 | 8.17 | 8.88 | +0.05 | +0.62% | 178828 | 14684.2 | 2.30% | 603032 | 德新科技 | 21.06 | 27.72 | +0.12 | +0.57% | 91735 | 19403.76 | 4.01% | 002307 | 北新路桥 | 3.73 | 179.53 | +0.02 | +0.54% | 85893 | 3199.443 | 0.79% | 688303 | 大全能源 | 27.00 | 6.33 | +0.14 | +0.52% | 27017 | 7293.842 | 0.52% | 603101 | 汇嘉时代 | 5.99 | -92.90 | +0.03 | +0.50% | 45842 | 2751.287 | 0.97% | 600737 | 中粮糖业 | 9.18 | 13.76 | +0.04 | +0.44% | 189554 | 17434.82 | 0.89% | 301301 | 川宁生物 | 9.31 | 28.77 | +0.04 | +0.43% | 71766 | 6685.758 | 1.17% | 002524 | 光正眼科 | 4.73 | -12.25 | +0.02 | +0.42% | 109159 | 5147.617 | 2.15% | 000813 | 德展健康 | 2.91 | -121.93 | +0.01 | +0.34% | 423235 | 12218.11 | 1.96% | 002302 | 西部建设 | 6.42 | 25.43 | +0.01 | +0.16% | 84297 | 5423.108 | 0.67% | 300106 | 西部牧业 | 7.22 | -67.04 | +0.01 | +0.14% | 109733 | 7778.755 | 5.19% | 600089 | 特变电工 | 15.13 | 5.39 | +0.01 | +0.07% | 343968 | 52212.62 | 0.68% | 600075 | 新疆天业 | 3.96 | -8.72 | 0.00 | 0.00% | 67381 | 2675.012 | 0.39% | 600425 | 青松建化 | 3.69 | 12.78 | 0.00 | 0.00% | 251255 | 9272.983 | 1.82% | 601121 | 宝地矿业 | 5.82 | 25.56 | 0.00 | 0.00% | 48008 | 2803.617 | 1.74% | 603227 | 雪峰科技 | 7.07 | 10.12 | -0.02 | -0.28% | 110945 | 7857.051 | 1.14% | 600197 | 伊力特 | 21.12 | 39.14 | -0.08 | -0.38% | 49591 | 10497.72 | 1.05% | 002207 | 准油股份 | 5.38 | -46.71 | -0.03 | -0.55% | 186855 | 9937.374 | 7.16% | 002100 | 天康生物 | 7.42 | -21.98 | -0.05 | -0.67% | 167198 | 12388.5 | 1.22% | 000166 | 申万宏源 | 4.42 | 38.73 | -0.03 | -0.67% | 715912.9 | 31617.56 | 0.32% | 002719 | 麦趣尔 | 8.85 | -15.58 | -0.09 | -1.01% | 298525 | 26080.8 | 18.44% | 600256 | 广汇能源 | 7.22 | 6.09 | -0.08 | -1.10% | 793608 | 57522.59 | 1.21% | 000877 | 天山股份 | 7.07 | 31.17 | -0.31 | -4.20% | 522733 | 37053.01 | 2.87% |
|