|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天润乳业(600419)食品制造业上涨家数:22下跌家数:53平均涨幅:-0.30%平均换手:2.01%总成交额:86.89亿元 更新时间：2026-11-09 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001219 | 青岛食品 | 24.27 | 39.27 | +1.78 | +7.91% | 409429 | 94311.91 | 21.53% | | 600381 | *ST春天 | 4.19 | -26.37 | +0.17 | +4.23% | 48492 | 2020.82 | 0.83% | | 920726 | 朱老六 | 15.98 | 35.12 | +0.63 | +4.10% | 20259 | 3190.317 | 3.62% | | 605179 | 一鸣食品 | 21.86 | 227.18 | +0.74 | +3.50% | 169775 | 36720.17 | 4.23% | | 001318 | 阳光乳业 | 13.52 | 46.61 | +0.32 | +2.42% | 236191 | 31659.68 | 8.36% | | 002820 | 桂发祥 | 9.41 | -62.87 | +0.20 | +2.17% | 127083 | 11963.04 | 6.33% | | 603886 | 元祖股份 | 13.12 | 34.33 | +0.24 | +1.86% | 58056 | 7734.45 | 2.42% | | 600419 | 天润乳业 | 10.00 | 23.84 | +0.17 | +1.73% | 73495 | 7332.85 | 2.33% | | 688089 | ST嘉必优 | 7.78 | -5.76 | +0.12 | +1.57% | 9540.28 | 741.0863 | 0.57% | | 603696 | 安记食品 | 13.05 | 147.25 | +0.14 | +1.08% | 106314 | 13929.73 | 4.52% | | 002946 | 新乳业 | 17.43 | 18.44 | +0.17 | +0.98% | 82715 | 14325 | 0.97% | | 920970 | 大禹生物 | 5.86 | -11.45 | +0.05 | +0.86% | 18402 | 1082.783 | 2.63% | | 603262 | 技源集团 | 15.29 | 52.87 | +0.10 | +0.66% | 18016 | 2765.92 | 1.73% | | 920273 | 一致魔芋 | 15.80 | 35.93 | +0.10 | +0.64% | 8758 | 1387.965 | 1.28% | | 603755 | 日辰股份 | 27.67 | 41.61 | +0.15 | +0.55% | 11239 | 3120.83 | 1.14% | | 002329 | 皇氏集团 | 3.76 | -6.04 | +0.02 | +0.53% | 548909 | 20905.13 | 8.43% | | 300908 | 仲景食品 | 18.33 | 18.50 | +0.09 | +0.49% | 23222 | 4253.09 | 1.30% | | 600073 | 光明肉业 | 5.01 | -17.54 | +0.02 | +0.40% | 88801 | 4468.54 | 0.95% | | 300765 | 石药创新 | 34.73 | 49.14 | +0.08 | +0.23% | 86347 | 29962.01 | 0.61% | | 002626 | 金达威 | 17.49 | 45.81 | +0.04 | +0.23% | 85458 | 15090.2 | 1.40% | | 603697 | 有友食品 | 9.88 | 21.38 | +0.02 | +0.20% | 52332 | 5177.14 | 1.22% | | 600186 | 莲花控股 | 8.80 | 40.75 | +0.01 | +0.11% | 626121 | 55635.78 | 3.50% | | 000716 | 黑芝麻 | 5.25 | 296.65 | 0.00 | 0.00% | 386333 | 20394.43 | 5.23% | | 600597 | 光明乳业 | 6.93 | -126.35 | 0.00 | 0.00% | 60023 | 4155.93 | 0.44% | | 002570 | 贝因美 | 4.24 | 45.21 | 0.00 | 0.00% | 78184 | 3319.86 | 0.72% | | 002650 | ST加加 | 5.92 | -70.52 | 0.00 | 0.00% | 9750 | 577.43 | 0.09% | | 300898 | 熊猫乳品 | 19.13 | 25.41 | -0.01 | -0.05% | 17794 | 3426.21 | 1.55% | | 600298 | 安琪酵母 | 38.17 | 20.71 | -0.03 | -0.08% | 42820 | 16362.38 | 0.50% | | 300146 | 汤臣倍健 | 10.38 | 25.54 | -0.01 | -0.10% | 71125 | 7361.56 | 0.63% | | 920422 | 润普食品 | 8.53 | 27.63 | -0.01 | -0.12% | 3779 | 324.3204 | 0.56% | | 001215 | 千味央厨 | 30.92 | 49.59 | -0.05 | -0.16% | 9688 | 3005.29 | 1.00% | | 002481 | 双塔食品 | 4.39 | 140.30 | -0.01 | -0.23% | 110963 | 4877.92 | 0.99% | | 600429 | 三元股份 | 4.32 | -23.44 | -0.01 | -0.23% | 85997 | 3723.81 | 0.57% | | 600305 | 恒顺醋业 | 6.96 | 50.72 | -0.02 | -0.29% | 45150 | 3138.61 | 0.41% | | 603020 | 爱普股份 | 10.07 | 51.86 | -0.04 | -0.40% | 33071 | 3354.93 | 0.88% | | 920429 | 康比特 | 9.01 | 22.71 | -0.04 | -0.44% | 8301 | 757.7399 | 0.73% | | 301206 | 三元生物 | 22.16 | 57.74 | -0.12 | -0.54% | 9148 | 2036.92 | 0.70% | | 600872 | 中炬高新 | 20.19 | 20.28 | -0.11 | -0.54% | 89464 | 18094.74 | 1.16% | | 603043 | 广州酒家 | 15.39 | 17.72 | -0.09 | -0.58% | 33135 | 5089.09 | 0.59% | | 002216 | 三全食品 | 11.78 | 18.41 | -0.07 | -0.59% | 29109 | 3415.44 | 0.46% | | 603079 | 圣达生物 | 11.26 | 62.72 | -0.07 | -0.62% | 18170 | 2061.32 | 0.96% | | 600887 | 伊利股份 | 31.25 | 19.88 | -0.20 | -0.64% | 441450 | 137469.1 | 0.70% | | 002507 | 涪陵榨菜 | 11.76 | 19.14 | -0.08 | -0.68% | 54057 | 6368.54 | 0.47% | | 002053 | 云南能投 | 8.72 | 34.05 | -0.06 | -0.68% | 23180 | 2032.63 | 0.25% | | 605016 | 百龙创园 | 19.54 | 20.68 | -0.14 | -0.71% | 14553 | 2850 | 0.35% | | 002719 | ST麦趣 | 5.51 | -8.17 | -0.04 | -0.72% | 13008 | 721.26 | 0.80% | | 603102 | 百合股份 | 32.51 | 18.36 | -0.24 | -0.73% | 8336 | 2725.97 | 1.30% | | 603299 | 苏盐井神 | 8.88 | 29.52 | -0.07 | -0.78% | 20527 | 1823.06 | 0.22% | | 600929 | 雪天盐业 | 4.88 | 341.96 | -0.04 | -0.81% | 150106 | 7404.609 | 0.92% | | 920196 | 南方乳业 | 17.55 | 15.61 | -0.15 | -0.85% | 42158 | 7419.785 | 17.12% | | 600784 | 鲁银投资 | 5.84 | 31.69 | -0.05 | -0.85% | 31365 | 1855.64 | 0.46% | | 603235 | 天新药业 | 24.36 | 19.34 | -0.21 | -0.85% | 3372 | 823.57 | 0.08% | | 002661 | 克明食品 | 6.86 | -19.75 | -0.07 | -1.01% | 28903 | 2002.46 | 0.94% | | 603317 | 天味食品 | 13.95 | 19.41 | -0.15 | -1.06% | 70935 | 9878.351 | 0.67% | | 605300 | 佳禾食品 | 9.14 | 105.50 | -0.10 | -1.08% | 18132 | 1674.99 | 0.40% | | 603288 | 海天味业 | 35.38 | 29.14 | -0.40 | -1.12% | 92343 | 32610.6 | 0.17% | | 603170 | 宝立食品 | 13.24 | 18.88 | -0.15 | -1.12% | 27526 | 3643.52 | 0.69% | | 603739 | 蔚蓝生物 | 11.72 | 41.81 | -0.14 | -1.18% | 35571 | 4200.33 | 1.41% | | 603866 | 桃李面包 | 4.17 | 35.16 | -0.05 | -1.18% | 86442 | 3619.93 | 0.54% | | 002910 | 庄园牧场 | 8.44 | -30.81 | -0.11 | -1.29% | 52110 | 4461.94 | 3.05% | | 300791 | 仙乐健康 | 16.86 | 48.97 | -0.22 | -1.29% | 7171 | 1220.02 | 0.28% | | 002597 | 金禾实业 | 21.12 | 38.24 | -0.28 | -1.31% | 34469 | 7329.88 | 0.61% | | 603027 | 千禾味业 | 7.10 | 28.28 | -0.10 | -1.39% | 124069 | 8854.98 | 0.93% | | 603237 | 五芳斋 | 13.98 | 21.48 | -0.20 | -1.41% | 10404 | 1463.95 | 0.55% | | 300915 | 海融科技 | 23.56 | -1554.21 | -0.36 | -1.51% | 6467 | 1540.19 | 1.12% | | 002956 | 西麦食品 | 20.02 | 23.50 | -0.31 | -1.52% | 40509 | 8158.25 | 1.30% | | 301156 | 美农生物 | 10.22 | 45.00 | -0.16 | -1.54% | 26708 | 2776.67 | 2.26% | | 300973 | 立高食品 | 23.81 | 19.63 | -0.39 | -1.61% | 19177 | 4597.12 | 1.62% | | 600866 | 星湖科技 | 4.21 | 355.58 | -0.07 | -1.64% | 152978 | 6458.02 | 0.92% | | 300858 | 科拓生物 | 13.09 | 63.82 | -0.23 | -1.73% | 19767 | 2608.6 | 1.01% | | 002495 | 佳隆股份 | 2.11 | 119.33 | -0.04 | -1.86% | 192425 | 4112.93 | 2.77% | | 600299 | 安迪苏 | 8.43 | 14.18 | -0.16 | -1.86% | 217516 | 18447.3 | 0.71% | | 002732 | 燕塘乳业 | 12.90 | 75.62 | -0.25 | -1.90% | 14251 | 1855.37 | 0.91% | | 002847 | 盐津铺子 | 40.46 | 15.13 | -0.80 | -1.94% | 18276 | 7432.391 | 0.75% | | 605338 | 巴比食品 | 20.54 | 17.37 | -0.41 | -1.96% | 52320 | 10891 | 2.18% | | 600882 | 妙可蓝多 | 20.13 | 66.32 | -0.43 | -2.09% | 38775 | 7886.42 | 0.76% | | 600873 | 梅花生物 | 7.07 | 20.48 | -0.18 | -2.48% | 174161 | 12412.9 | 0.62% | | 300829 | 金丹科技 | 25.37 | 86.06 | -1.03 | -3.90% | 131379 | 34101.61 | 7.61% | | 605339 | 南侨食品 | 15.08 | -268.25 | -0.72 | -4.56% | 130561 | 19916.66 | 3.08% |
|