|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | XD天润乳(600419)食品制造业上涨家数:29下跌家数:46平均涨幅:-0.50%平均换手:1.73%总成交额:95.36亿元 更新时间：2026-05-27 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920726 | 朱老六 | 18.58 | 61.43 | +1.69 | +10.01% | 46778 | 8307.458 | 8.37% | | 605300 | 佳禾食品 | 10.90 | 110.77 | +0.99 | +9.99% | 90137 | 9486.16 | 1.98% | | 920273 | 一致魔芋 | 18.73 | 34.73 | +1.11 | +6.30% | 22926 | 4015.558 | 3.34% | | 300898 | 熊猫乳品 | 23.12 | 25.76 | +1.26 | +5.76% | 58207 | 12802.31 | 5.07% | | 600381 | *ST春天 | 5.43 | -50.99 | +0.26 | +5.03% | 71574 | 3864.63 | 1.22% | | 300973 | 立高食品 | 28.24 | 17.06 | +1.27 | +4.71% | 44929 | 12272.96 | 3.79% | | 000716 | 黑芝麻 | 5.83 | -255.68 | +0.24 | +4.29% | 566506 | 31938.62 | 7.67% | | 001318 | 阳光乳业 | 12.42 | 34.59 | +0.48 | +4.02% | 42956 | 5153.58 | 1.52% | | 002946 | 新乳业 | 18.04 | 19.80 | +0.48 | +2.73% | 43942 | 7725.57 | 0.52% | | 600872 | 中炬高新 | 19.46 | 24.48 | +0.46 | +2.42% | 132724 | 25327.73 | 1.72% | | 920422 | 润普食品 | 10.54 | 39.44 | +0.24 | +2.33% | 14912 | 1525.437 | 2.25% | | 002956 | 西麦食品 | 21.94 | 31.38 | +0.41 | +1.90% | 28978 | 6228.77 | 0.93% | | 002847 | 盐津铺子 | 57.61 | 19.62 | +1.05 | +1.86% | 24339 | 13648.35 | 1.00% | | 605179 | 一鸣食品 | 15.34 | 114.55 | +0.27 | +1.79% | 34626 | 5189.9 | 0.86% | | 001219 | 青岛食品 | 13.58 | 23.51 | +0.16 | +1.19% | 30025 | 3998.87 | 1.58% | | 600887 | 伊利股份 | 26.88 | 14.07 | +0.30 | +1.13% | 372262 | 98166.48 | 0.59% | | 603288 | 海天味业 | 36.00 | 28.94 | +0.37 | +1.04% | 144098 | 50917.96 | 0.26% | | 002481 | 双塔食品 | 4.17 | 132.92 | +0.03 | +0.72% | 103514 | 4319.09 | 0.93% | | 603262 | 技源集团 | 27.57 | 96.73 | +0.17 | +0.62% | 11361 | 3117.01 | 2.84% | | 002570 | 贝因美 | 4.88 | 35.08 | +0.03 | +0.62% | 214564 | 10402.42 | 1.99% | | 603317 | 天味食品 | 15.11 | 21.59 | +0.08 | +0.53% | 85360 | 12643.44 | 0.80% | | 603043 | 广州酒家 | 14.28 | 16.58 | +0.07 | +0.49% | 21944 | 3102.57 | 0.39% | | 920429 | 康比特 | 11.09 | 70.99 | +0.05 | +0.45% | 17110 | 1866.299 | 1.51% | | 605338 | 巴比食品 | 20.70 | 17.52 | +0.09 | +0.44% | 13640 | 2788.32 | 0.57% | | 603697 | 有友食品 | 10.55 | 22.45 | +0.04 | +0.38% | 66701 | 6865.36 | 1.56% | | 603170 | 宝立食品 | 12.43 | 18.42 | +0.04 | +0.32% | 18233 | 2243.72 | 0.46% | | 600597 | 光明乳业 | 6.92 | -42.66 | +0.01 | +0.14% | 71414 | 4882.42 | 0.52% | | 002597 | 金禾实业 | 20.86 | 58.96 | +0.02 | +0.10% | 46951 | 9898.23 | 0.83% | | 603696 | 安记食品 | 13.79 | 97.89 | +0.01 | +0.07% | 35456 | 4803.75 | 1.51% | | 600305 | 恒顺醋业 | 7.30 | 52.53 | 0.00 | 0.00% | 73377 | 5338.1 | 0.67% | | 002507 | 涪陵榨菜 | 11.67 | 17.53 | 0.00 | 0.00% | 76886 | 8894.14 | 0.67% | | 300146 | 汤臣倍健 | 9.77 | 22.66 | 0.00 | 0.00% | 101689 | 9848.67 | 0.91% | | 603235 | 天新药业 | 24.42 | 20.56 | -0.02 | -0.08% | 2449 | 596.88 | 0.06% | | 600298 | 安琪酵母 | 36.12 | 19.59 | -0.06 | -0.17% | 40820 | 14642.17 | 0.48% | | 300915 | 海融科技 | 24.19 | -434.33 | -0.05 | -0.21% | 13302 | 3199.75 | 2.31% | | 002216 | 三全食品 | 13.13 | 19.06 | -0.03 | -0.23% | 46662 | 6050.29 | 0.74% | | 002732 | 燕塘乳业 | 14.83 | 47.65 | -0.04 | -0.27% | 17243 | 2515.49 | 1.10% | | 600419 | XD天润乳 | 8.66 | 18.90 | -0.03 | -0.35% | 33799 | 2880.54 | 1.07% | | 603237 | 五芳斋 | 15.92 | 28.63 | -0.07 | -0.44% | 15364 | 2410.6 | 0.81% | | 603866 | 桃李面包 | 4.71 | 29.94 | -0.03 | -0.63% | 88800 | 4140.43 | 0.56% | | 002626 | 金达威 | 15.36 | 33.01 | -0.16 | -1.03% | 20915 | 3216.2 | 0.34% | | 603027 | 千禾味业 | 7.64 | 30.39 | -0.08 | -1.04% | 191993 | 14479.28 | 1.54% | | 600073 | 光明肉业 | 5.25 | -19.81 | -0.06 | -1.13% | 53856 | 2824.29 | 0.57% | | 002661 | 克明食品 | 7.80 | 64.27 | -0.09 | -1.14% | 34662 | 2676.81 | 1.09% | | 603299 | 苏盐井神 | 10.32 | 20.98 | -0.13 | -1.24% | 52677 | 5422.1 | 0.67% | | 300791 | 仙乐健康 | 17.57 | 46.04 | -0.24 | -1.35% | 12595 | 2193.08 | 0.49% | | 300908 | 仲景食品 | 24.79 | 18.36 | -0.35 | -1.39% | 13271 | 3271.54 | 1.07% | | 301206 | 三元生物 | 25.33 | 55.35 | -0.36 | -1.40% | 12114 | 3071.64 | 0.93% | | 300829 | 金丹科技 | 19.70 | 42.32 | -0.29 | -1.45% | 72755 | 14394.59 | 4.37% | | 002495 | 佳隆股份 | 2.44 | 115.96 | -0.04 | -1.61% | 191049 | 4644.94 | 2.75% | | 603102 | 百合股份 | 37.12 | 19.45 | -0.63 | -1.67% | 5755 | 2124.02 | 0.90% | | 002910 | 庄园牧场 | 10.02 | -24.51 | -0.18 | -1.76% | 47890 | 4735.82 | 2.80% | | 600882 | 妙可蓝多 | 17.81 | 81.36 | -0.32 | -1.77% | 80015 | 14100.6 | 1.57% | | 002820 | 桂发祥 | 10.32 | -86.91 | -0.19 | -1.81% | 50973 | 5193.75 | 2.54% | | 603739 | 蔚蓝生物 | 12.84 | 41.60 | -0.25 | -1.91% | 32040 | 4128.23 | 1.27% | | 300765 | 新诺威 | 27.27 | -124.33 | -0.58 | -2.08% | 74434 | 20387.26 | 0.53% | | 603079 | 圣达生物 | 14.09 | 49.67 | -0.30 | -2.08% | 18341 | 2591.41 | 0.97% | | 603886 | 元祖股份 | 10.60 | 26.96 | -0.23 | -2.12% | 23195 | 2449.8 | 0.97% | | 603755 | 日辰股份 | 26.12 | 30.39 | -0.59 | -2.21% | 13057 | 3417.14 | 1.32% | | 300858 | 科拓生物 | 16.50 | 48.77 | -0.38 | -2.25% | 49472 | 8179.62 | 2.53% | | 002053 | 云南能投 | 11.34 | 47.19 | -0.28 | -2.41% | 61778 | 7070.44 | 0.67% | | 002650 | ST加加 | 7.42 | -63.81 | -0.19 | -2.50% | 41335 | 3070.03 | 0.37% | | 600429 | 三元股份 | 4.86 | -34.27 | -0.13 | -2.61% | 210388 | 10174 | 1.40% | | 605016 | 百龙创园 | 23.74 | 24.46 | -0.66 | -2.70% | 36482 | 8702.369 | 0.87% | | 600873 | 梅花生物 | 9.81 | 11.56 | -0.28 | -2.78% | 203588 | 20122.28 | 0.73% | | 002719 | ST麦趣 | 7.33 | -10.94 | -0.21 | -2.79% | 42622 | 3133.95 | 2.63% | | 002329 | 皇氏集团 | 4.17 | -7.71 | -0.13 | -3.02% | 171011 | 7213.351 | 2.62% | | 920970 | 大禹生物 | 6.08 | -15.30 | -0.20 | -3.18% | 16251 | 980.3269 | 2.32% | | 301156 | 美农生物 | 18.30 | 43.39 | -0.70 | -3.68% | 19753 | 3616.53 | 2.19% | | 600929 | 雪天盐业 | 5.74 | 160.93 | -0.22 | -3.69% | 128669 | 7475.52 | 0.78% | | 001215 | 千味央厨 | 40.84 | 61.30 | -1.61 | -3.79% | 22891 | 9417.94 | 2.36% | | 688089 | 嘉必优 | 13.08 | 39.91 | -0.57 | -4.18% | 34787.2 | 4579.748 | 2.07% | | 600866 | 星湖科技 | 5.07 | 18.40 | -0.24 | -4.52% | 225192 | 11575.39 | 1.79% | | 600299 | 安迪苏 | 10.97 | 33.95 | -0.52 | -4.53% | 121833 | 13556.6 | 0.45% | | 603020 | 爱普股份 | 9.95 | 42.70 | -0.52 | -4.97% | 56104 | 5687.65 | 1.49% | | 605339 | 南侨食品 | 14.65 | 422.13 | -1.03 | -6.57% | 38439 | 5781.06 | 0.91% | | 600784 | 鲁银投资 | 8.05 | 37.30 | -0.65 | -7.47% | 310458 | 25640.47 | 4.59% | | 600186 | 莲花控股 | 11.87 | 60.52 | -1.32 | -10.01% | 2062760 | 254273.4 | 11.59% |
|