中财网 中财网股票行情
纳微科技(688690)江苏省上涨家数:138下跌家数:529平均涨幅:-1.09%平均换手:2.90%总成交额:763.69亿元
更新时间：2024-05-08 14:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000518四环生物2.60-45.16+0.24+10.17%3016567843.062.93%
600682南京新百6.4423.03+0.59+10.09%43344927641.633.72%
002455百川股份11.72-18.18+1.07+10.05%9319410922.371.84%
603928兴业股份15.8444.50+1.44+10.00%253344012.941.26%
000816智慧农业2.53-43.87+0.23+10.00%64191915776.524.47%
002513蓝丰生化4.85-5.21+0.44+9.98%891094205.313.38%
603900莱绅通灵7.14-22.25+0.64+9.85%62785242885.8718.44%
836547无锡晶海23.0030.54+2.05+9.79%221464799.47213.17%
688137近岸蛋白43.80-3313.56+3.70+9.23%2949512622.019.93%
301163宏德股份25.5048.82+2.10+8.97%9553524374.3228.56%
300261雅本化学7.55-40.16+0.55+7.86%723211.152004.47.72%
603915国茂股份14.9926.13+0.95+6.77%15798723467.762.41%
300584海辰药业19.5062.47+1.20+6.56%9153517238.4811.15%
300651金陵体育15.3829.13+0.82+5.63%9038514347.3511.89%
301220亚香股份33.8035.30+1.80+5.62%6743122286.6914.31%
300970华绿生物16.05-19.31+0.83+5.45%12931819365.7214.25%
839371欧福蛋业4.7819.58+0.24+5.29%300491401.0445.66%
300982苏文电能20.00122.60+0.98+5.15%9350018518.84.82%
600213*ST亚星5.81-5.32+0.28+5.06%1453468268.925.08%
300429强力新材11.61-186.21+0.55+4.97%44808051580.0411.87%
301421波长光电44.6794.70+2.05+4.81%5162522630.4717.84%
688426康为世纪20.20-19.36+0.85+4.39%52221032.1311.41%
300721怡达股份15.26-497.96+0.64+4.38%34352554061.4325.05%
300160秀强股份5.9120.88+0.24+4.23%49538529699.056.87%
301287康力源29.1420.86+1.18+4.22%201495816.0612.09%
300320海达股份7.7632.63+0.30+4.02%1209239183.462.47%
688566吉贝尔29.4023.80+1.11+3.92%324999577.91.72%
000584*ST工智2.16-4.09+0.08+3.85%51708210543.066.81%
301012扬电科技22.19166.94+0.80+3.74%9643121352.349.64%
600805悦达投资4.7183.90+0.16+3.52%55454926373.816.52%
002150通润装备14.0278.13+0.43+3.16%7246710102.232.04%
300761立华股份22.81562.73+0.69+3.12%5985313490.590.99%
603188亚邦股份3.38-3.43+0.10+3.05%59741920054.6210.48%
603876鼎胜新材11.5725.08+0.34+3.03%30167534629.423.40%
301061匠心家居71.4720.25+2.07+2.98%83975924.632.62%
301393昊帆生物54.0163.05+1.55+2.95%5893831316.8823.83%
605376博迁新材24.11-340.31+0.63+2.68%10833525989.924.14%
688221前沿生物-U6.99-8.47+0.18+2.64%473613294.8562.21%
603968醋化股份13.94-67.37+0.34+2.50%13938119452.126.82%
603286日盈电子19.73210.64+0.48+2.49%12887825479.4411.28%
872931无锡鼎邦8.3915.34+0.20+2.44%215101767.8179.05%
002645华宏科技10.28-46.91+0.24+2.39%17632518068.893.46%
300725药石科技36.5538.59+0.85+2.38%8985532106.445.33%
600775南京熊猫10.35-37.33+0.24+2.37%87632089554.7913.04%
688105诺唯赞28.73-760.24+0.65+2.31%321639200.6211.92%
601128常熟银行8.116.46+0.18+2.27%38228130882.731.45%
837046亿能电力8.2034.52+0.18+2.24%347962906.81510.93%
603059倍加洁24.1623.27+0.49+2.07%128933099.631.28%
601008连云港4.0225.24+0.08+2.03%28456311549.492.29%
603878武进不锈8.6213.94+0.17+2.01%407063480.320.73%
301587中瑞股份30.8834.65+0.60+1.98%6630320198.5522.88%
300707威唐工业15.1557.53+0.28+1.88%9194714010.817.38%
603201常润股份30.7015.06+0.56+1.86%110863342.922.42%
688182灿勤科技14.94116.90+0.27+1.84%9797514658.149.80%
300975商络电子12.08231.23+0.21+1.77%900023.1107870.919.21%
870299灿能电力7.1525.27+0.12+1.71%184341335.5636.26%
688670金迪克18.51-17.70+0.31+1.70%82111514.2771.86%
832802保丽洁9.4026.10+0.15+1.62%154791462.019.75%
300753爱朋医疗13.02194.94+0.20+1.56%7983810334.249.66%
000738航发控制20.3135.93+0.31+1.55%11544923206.350.88%
600513联环药业9.8420.59+0.15+1.55%11192210972.113.92%
600280中央商场2.79-26.81+0.04+1.45%2025145642.491.79%
300554三超新材23.5590.66+0.32+1.38%9200422128.8711.66%
600522中天科技14.0316.04+0.19+1.37%64167389708.791.88%
603519立霸股份13.158.17+0.17+1.31%410775386.921.54%
301179泽宇智能22.7822.75+0.29+1.29%233895333.033.84%
688510航亚科技20.3147.99+0.25+1.25%316596409.6011.23%
688375国博电子77.2550.56+0.95+1.25%62164761.2390.35%
003043华亚智能38.6034.75+0.47+1.23%90793503.111.86%
300172中电环保5.8544.87+0.07+1.21%49582528801.789.47%
603312西典新能32.8726.12+0.38+1.17%6897322898.1120.24%
688580伟思医疗47.2625.35+0.54+1.16%59492790.8160.87%
301036双乐股份25.5738.73+0.29+1.15%14008635384.7132.23%
301116益客食品10.36-22.20+0.11+1.07%510825272.934.38%
002734利民股份7.55-462.65+0.08+1.07%14174910584.214.36%
300717华信新材15.5135.85+0.16+1.04%230703536.282.27%
600370三房巷2.03-19.37+0.02+1.00%778311576.420.20%
600901江苏金租5.168.38+0.05+0.98%38268719815.080.88%
603355莱克电气28.2213.62+0.27+0.97%201035642.270.35%
002550千红制药5.5835.70+0.05+0.90%1235186870.21.36%
002044美年健康4.5745.75+0.04+0.88%51705423236.491.34%
600919江苏银行8.044.99+0.07+0.88%119842496382.040.66%
601009南京银行9.205.07+0.08+0.88%22978021155.410.25%
688698伟创电气28.5829.80+0.24+0.85%253917217.0161.21%
872392佳合科技9.5825.23+0.08+0.84%1795172.81941.19%
300537广信材料15.88362.87+0.13+0.83%8132712921.675.95%
300555ST路通6.16-31.71+0.05+0.82%5553339.980.28%
603097江苏华辰24.1929.31+0.19+0.79%340038203.748.50%
871263莱赛激光11.9937.18+0.09+0.76%6173736.52792.84%
000551创元科技9.7321.92+0.07+0.72%618646021.881.54%
000919金陵药业7.2345.66+0.05+0.70%682274926.521.35%
300617安靠智电26.5724.51+0.18+0.68%186474990.41.99%
688093世华科技16.2920.90+0.11+0.68%159772584.2810.63%
688685迈信林40.07282.59+0.27+0.68%177767055.0793.14%
600398海澜之家9.1814.52+0.06+0.66%18003616464.50.37%
603585苏利股份12.56-436.35+0.08+0.64%83471045.860.46%
002349精华制药8.0528.36+0.05+0.63%12995010428.551.60%
600377宁沪高速11.5213.09+0.07+0.61%616017083.070.16%
833284灵鸽科技6.59112.12+0.04+0.61%5706376.05331.35%
688399硕世生物75.22-14.03+0.36+0.48%40873055.4510.70%
601952苏垦农发10.5417.58+0.05+0.48%768758075.960.56%
300215电科院4.23100.78+0.02+0.48%712583015.051.27%
002531天顺风能10.6225.57+0.05+0.47%17773418832.570.99%
301266宇邦新材38.2526.55+0.17+0.45%3296512750.998.79%
301290东星医疗23.2223.47+0.10+0.43%143163318.522.11%
603387基蛋生物9.8820.51+0.04+0.41%568085629.011.12%
300670大烨智能5.37-14.31+0.02+0.37%541022889.132.41%
688607康众医疗13.9652.85+0.05+0.36%154952165.4851.76%
603776永安行11.29-18.24+0.04+0.36%428524898.981.87%
002172澳洋健康3.1654.88+0.01+0.32%1534284878.812.00%
300575中旗股份6.4333.56+0.02+0.31%1095897052.083.18%
002623亚玛顿20.2050.29+0.06+0.30%405908317.812.04%
688350富淼科技13.9962.20+0.04+0.29%6865961.34460.56%
300827上能电气28.1733.57+0.08+0.28%5544215701.612.13%
600078ST澄星7.27-54.67+0.02+0.28%505613690.220.76%
002966苏州银行7.425.72+0.02+0.27%41333430768.671.16%
834014特瑞斯7.4815.44+0.02+0.27%2864214.01850.62%
873726卓兆点胶19.9345.39+0.05+0.25%2644528.69151.52%
600327大东方4.0922.22+0.01+0.25%1148194680.21.30%
688678福立旺16.7326.92+0.04+0.24%152732555.6560.88%
603332苏州龙杰8.3945.72+0.02+0.24%660805566.883.05%
301023江南奕帆32.0638.68+0.06+0.19%46941498.751.91%
600925苏能股份5.5219.19+0.01+0.18%679713754.680.42%
000626远大控股5.55-7.10+0.01+0.18%295561641.770.59%
301386未来电器22.3730.00+0.04+0.18%138663106.733.23%
836422润普食品5.7764.19+0.01+0.17%3943229.63350.71%
688076诺泰生物60.2061.63+0.10+0.17%2969517586.642.03%
605058澳弘电子18.6619.96+0.03+0.16%90571683.650.63%
601500通用股份6.6129.35+0.01+0.15%39359425833.932.51%
301093华兰股份23.4331.79+0.03+0.13%140713300.771.56%
300402宝色股份16.1460.36+0.02+0.12%8173013292.723.35%
002787华源控股8.09104.58+0.01+0.12%469553804.341.90%
688013天臣医疗17.7130.60+0.02+0.11%3711657.43840.46%
001332锡装股份27.8320.06+0.03+0.11%57331596.662.12%
300864南大环境21.1420.48+0.02+0.09%70031471.240.45%
605286同力日升22.2516.23+0.02+0.09%167623729.791.00%
600487亨通光电13.8615.05+0.01+0.07%29203740454.061.18%
002976瑞玛精密24.84100.25+0.01+0.04%308777734.044.77%
600300维维股份3.0216.270.000.00%1208683645.670.75%
300029ST天龙4.49172.890.000.00%16853765.460.84%
300337银邦股份7.2473.410.000.00%18763713539.282.64%
002692远程股份4.0346.580.000.00%493251988.120.69%
002808ST恒久2.32-17.560.000.00%461141064.222.47%
603133*ST碳元--------------
300641正丹股份--------------
300742*ST越博--------------
601456国联证券--------------
601975招商南油3.699.720.000.00%866387.132065.291.80%
688329艾隆科技19.12113.520.000.00%77511470.5851.43%
688488艾迪药业16.25-75.840.000.00%285684667.3460.68%
301215中汽股份5.5346.610.000.00%21911712224.322.86%
603693江苏新能11.6719.04-0.01-0.09%8703310258.151.08%
601928凤凰传媒10.469.42-0.01-0.10%14833315354.710.58%
600475华光环能10.3913.87-0.01-0.10%590026144.180.63%
603016新宏泰17.2836.50-0.02-0.12%106391840.40.72%
300933中辰股份6.3444.56-0.01-0.16%421172676.631.79%
002478常宝股份6.127.35-0.01-0.16%1084006643.831.52%
301063海锅股份16.7935.05-0.03-0.18%7300512385.7811.94%
300192科德教育10.8524.89-0.02-0.18%675207332.722.90%
601199江南水务5.2914.82-0.01-0.19%719603825.140.77%
603299苏盐井神9.8310.12-0.02-0.20%929389154.871.20%
600713南京医药4.8910.90-0.01-0.20%756473701.650.72%
603699纽威股份19.1217.72-0.04-0.21%343506585.280.46%
002722物产金轮13.5319.70-0.03-0.22%355964820.032.03%
871694中裕科技12.9911.82-0.03-0.23%2132277.18450.85%
600889南京化纤4.29-9.07-0.01-0.23%442821904.291.21%
603880ST南卫3.75-7.19-0.01-0.27%5099191.120.18%
300394天孚通信145.1062.51-0.40-0.27%135233198145.73.77%
603291联合水务14.0233.74-0.04-0.28%270983804.052.09%
603507振江股份31.0722.09-0.09-0.29%4425013699.213.12%
603117ST万林3.27-9.27-0.01-0.30%8586281.490.14%
301078孩子王6.4965.97-0.02-0.31%656834250.891.03%
300522世名科技12.89175.00-0.04-0.31%565357351.432.31%
605167利柏特9.1321.02-0.03-0.33%510214676.632.29%
002453华软科技5.96-26.98-0.02-0.33%986365924.311.62%
600710苏美达8.4110.54-0.03-0.36%722986109.550.55%
002262恩华药业25.1623.59-0.09-0.36%5095012835.660.58%
873665科强股份8.3013.23-0.03-0.36%10607893.80652.72%
603966法兰泰克8.2117.95-0.03-0.36%336532773.840.93%
603161科华控股16.3615.97-0.06-0.37%341335609.022.56%
603800道森股份23.8222.92-0.09-0.38%211035153.441.01%
688508芯朋微34.2571.61-0.13-0.38%166465727.0681.27%
603530神马电力20.3342.39-0.08-0.39%4926910059.051.15%
605099共创草坪24.1221.04-0.10-0.41%79861924.180.20%
002998优彩资源7.0816.29-0.03-0.42%477163396.931.95%
688390固德威96.9034.41-0.42-0.43%2075120281.021.20%
300751迈为股份117.6634.46-0.52-0.44%2338127587.471.21%
002293罗莱生活9.0115.51-0.04-0.44%398203582.920.48%
603203快克智能22.3228.57-0.10-0.45%178764003.470.72%
688266泽璟制药-U55.37-56.19-0.25-0.45%166589204.8920.63%
688408中信博105.3931.10-0.48-0.45%1605217031.391.18%
002040南京港6.3318.54-0.03-0.47%341422165.110.71%
603819神力股份12.6615.39-0.06-0.47%120491546.290.55%
601010文峰股份2.1028.25-0.01-0.47%635201333.560.34%
603115海星股份12.5821.59-0.06-0.47%124271562.620.52%
838262太湖雪12.2418.45-0.06-0.49%1813221.68311.17%
688273麦澜德23.8425.60-0.12-0.50%86862083.082.42%
002807江阴银行3.914.99-0.02-0.51%2364959267.4710.96%
688633星球石墨27.0218.29-0.14-0.52%41931133.6040.41%
603937丽岛新材9.5937.14-0.05-0.52%374843620.771.79%
002255海陆重工5.5913.46-0.03-0.53%819274583.381.26%
600128苏豪弘业7.4561.26-0.04-0.53%404063018.471.64%
688657浩辰软件63.3554.77-0.35-0.55%957606.93050.95%
600908无锡银行5.315.17-0.03-0.56%1158056182.850.61%
002309*ST中利1.70-0.94-0.01-0.58%611231034.80.70%
300664鹏鹞环保5.0713.93-0.03-0.59%469402373.520.61%
001205盛航股份17.9316.67-0.11-0.61%208083755.841.77%
300798锦鸡股份8.14212.03-0.05-0.61%29855424872.448.07%
601218吉鑫科技3.1523.07-0.02-0.63%1149883654.481.18%
688231隆达股份17.2474.37-0.11-0.63%89531543.2590.73%
002223鱼跃医疗38.8516.63-0.25-0.64%6508025198.040.69%
603163圣晖集成27.7923.12-0.18-0.64%54871526.141.57%
002024ST易购1.52-3.45-0.01-0.65%764601167.480.08%
603036如通股份12.1224.72-0.08-0.66%192732337.20.94%
301137哈焊华通14.6745.51-0.10-0.68%171342528.71.68%
002484江海股份16.1019.84-0.11-0.68%7116411394.960.90%
002394联发股份7.2922.05-0.05-0.68%439133195.981.36%
600557康缘药业19.9721.49-0.14-0.70%5021910016.10.87%
600305恒顺醋业8.29133.25-0.06-0.72%541474486.220.49%
688656浩欧博26.1836.22-0.19-0.72%3728977.17740.59%
603680今创集团8.2321.96-0.06-0.72%159171318.220.20%
688386泛亚微透34.4126.24-0.26-0.75%35941236.4240.51%
000570苏常柴A5.1931.32-0.04-0.76%868284536.131.74%
002409雅克科技60.8544.39-0.47-0.77%6003936489.611.88%
603078江化微12.8547.72-0.10-0.77%352054521.721.06%
002156通富微电20.55118.35-0.16-0.77%39824882560.792.63%
300655晶瑞电材7.65-668.34-0.06-0.78%1197519200.771.26%
601700风范股份4.9446.27-0.04-0.80%1052355223.530.92%
603707健友股份13.58-63.71-0.11-0.80%363804959.960.23%
000581威孚高科18.459.38-0.15-0.81%6125311323.830.74%
603136天目湖18.3624.64-0.15-0.81%195913591.011.05%
600794保税科技3.6717.08-0.03-0.81%861103168.360.71%
603041美思德12.2219.24-0.10-0.81%231622826.491.26%
001236弘业期货9.73-867.33-0.08-0.82%376943680.161.15%
300907康平科技19.1930.27-0.16-0.83%241084662.892.51%
603323苏农银行4.744.75-0.04-0.84%1916469165.961.24%
603688石英股份71.765.92-0.61-0.84%5485539435.981.52%
688377迪威尔16.4622.86-0.14-0.84%128172119.7640.66%
605333沪光股份30.4073.85-0.26-0.85%4008012146.960.92%
601990南京证券8.1441.51-0.07-0.85%13968811396.810.38%
600287江苏舜天4.6530.21-0.04-0.85%579652698.531.33%
002090金智科技9.2853.26-0.08-0.85%453864240.831.14%
603929亚翔集成27.7415.95-0.24-0.86%3652110183.641.71%
603380易德龙20.7623.49-0.18-0.86%125102606.160.78%
688211中科微至28.77-72.02-0.25-0.86%38361105.750.59%
600981汇鸿集团2.29-15.65-0.02-0.87%1111322560.360.50%
688003天准科技36.5433.39-0.32-0.87%83163041.9070.43%
605133嵘泰股份21.6226.35-0.19-0.87%233325077.963.64%
603212赛伍技术12.5055.25-0.11-0.87%569187151.6891.30%
603307扬州金泉39.7012.60-0.35-0.87%2470986.661.45%
835857百甲科技3.4019.38-0.03-0.87%5115174.54630.49%
301088戎美股份12.3437.83-0.11-0.88%89261099.961.55%
300190维尔利3.36-15.34-0.03-0.88%584741957.780.75%
601555东吴证券6.7017.76-0.06-0.89%23261515624.260.47%
688358祥生医疗32.2625.93-0.29-0.89%95743116.860.85%
600406国电南瑞23.0225.49-0.21-0.90%28935366681.770.36%
301210金杨股份32.8846.34-0.30-0.90%32421066.511.87%
603125常青科技30.6627.75-0.28-0.90%242397406.185.04%
300385雪浪环境4.35-18.08-0.04-0.91%237421032.350.82%
002540亚太科技6.4413.81-0.06-0.92%888055731.691.03%
002391长青股份5.36-370.62-0.05-0.92%237411276.960.51%
000525ST红太阳7.50-11.45-0.07-0.92%556394211.280.96%
688371菲沃泰11.73-153.58-0.11-0.93%115621363.3040.93%
301006迈拓股份13.8324.50-0.13-0.93%158822203.532.46%
688496清越科技11.69-40.42-0.11-0.93%154821820.8380.65%
300304云意电气7.4319.74-0.07-0.93%21037515748.412.47%
688429时创能源14.58107.60-0.14-0.95%4716688.64521.47%
002839张家港行4.134.92-0.04-0.96%1506296258.640.73%
603629利通电子24.54108.16-0.24-0.97%4115710124.581.62%
600959江苏有线3.0548.27-0.03-0.97%1783495456.630.36%
002463沪电股份32.2633.77-0.32-0.98%28118091461.661.47%
000421南京公用4.98-34.68-0.05-0.99%35227217729.96.13%
000910大亚圣象6.9611.19-0.07-1.00%301592110.910.55%
603090宏盛股份21.8540.44-0.22-1.00%77901703.710.78%
301115建科股份15.8937.68-0.16-1.00%5003796.270.48%
301180万祥科技13.90352.07-0.14-1.00%157392202.482.72%
688096京源环保5.93-22.57-0.06-1.00%11084660.83110.73%
301026浩通科技25.4636.88-0.26-1.01%129553311.562.22%
600268国电南自6.8224.00-0.07-1.02%870795972.391.04%
600486扬农化工65.8521.58-0.68-1.02%4707831605.251.17%
000035中国天楹4.8324.73-0.05-1.02%1932989388.070.79%
603137恒尚节能16.1518.83-0.17-1.04%120461951.582.29%
002585双星新材6.56-29.36-0.07-1.06%777145122.910.87%
837663明阳科技11.2016.34-0.12-1.06%4613522.39871.52%
688300联瑞新材48.4845.72-0.52-1.06%168268232.1910.91%
688690纳微科技22.16122.42-0.24-1.07%329067287.1781.61%
605089味知香28.6133.26-0.31-1.07%35151005.90.25%
605588冠石科技39.4363.16-0.43-1.08%101454012.014.39%
002483润邦股份5.4663.88-0.06-1.09%1324777307.591.50%
688218江苏北人18.9726.23-0.21-1.09%145472749.6541.23%
300819聚杰微纤12.5724.07-0.14-1.10%126491599.850.94%
873339恒太照明4.4712.82-0.05-1.11%181281.29090.30%
600400红豆股份2.66153.77-0.03-1.12%9062824150.40%
002866传艺科技15.04148.01-0.17-1.12%346895244.451.92%
300421力星股份8.8144.31-0.10-1.12%407183615.581.77%
601860紫金银行2.645.90-0.03-1.12%3168888422.5510.90%
870204沪江材料10.4523.25-0.12-1.14%6820722.24631.78%
831641格利尔6.95-284.36-0.08-1.14%2152150.1330.82%
833914远航精密8.6028.67-0.10-1.15%4141356.69730.69%
688046药康生物12.8833.56-0.15-1.15%292793806.5031.44%
301160翔楼新材43.7016.36-0.51-1.15%145506422.373.40%
300141和顺电气7.65195.25-0.09-1.16%275722130.11.09%
600970中材国际12.6111.35-0.15-1.18%668948444.820.38%
300346南大光电25.1562.52-0.30-1.18%6697616866.551.30%
600527江南高纤1.6664.42-0.02-1.19%56236938.90.32%
300382斯莱克7.4241.71-0.09-1.20%502153752.780.80%
301122采纳股份24.6924.79-0.30-1.20%201425028.94.55%
300757罗博特科114.11159.86-1.40-1.21%4671653586.554.49%
600099林海股份8.09137.44-0.10-1.22%164431336.50.75%
836221易实精密14.5624.10-0.18-1.22%5608830.5781.95%
300284苏交科8.8633.65-0.11-1.23%1157082104268.112.81%
601688华泰证券13.6910.48-0.17-1.23%43294259530.760.59%
300342天银机电14.44326.79-0.18-1.23%44349663615.9110.62%
688257新锐股份25.5619.79-0.32-1.24%62831606.4490.66%
688225亚信安全15.06-17.61-0.19-1.25%71371084.1140.37%
300509新美星5.5094.04-0.07-1.26%279561541.811.13%
300507苏奥传感5.5033.72-0.07-1.26%838144610.091.09%
603273天元智能24.3390.71-0.31-1.26%18305745106.234.17%
688069德林海14.79-1622.22-0.19-1.27%1763261.41530.15%
601133柏诚股份10.8524.73-0.14-1.27%213092319.581.44%
603351威尔药业25.5728.74-0.33-1.27%3797984.570.28%
002438江苏神通13.1724.17-0.17-1.27%12710116993.012.71%
603313梦百合8.5244.34-0.11-1.27%486264133.211.00%
301168通灵股份33.0424.24-0.43-1.28%253138474.715.10%
000681视觉中国13.8392.44-0.18-1.28%22613131550.863.35%
603269海鸥股份15.2525.16-0.20-1.29%7111110968.264.51%
600105永鼎股份4.56137.96-0.06-1.30%1550207079.561.11%
688170德龙激光24.2892.96-0.32-1.30%88032144.4211.11%
603486科沃斯49.2248.61-0.65-1.30%7069134910.961.24%
002546新联电子3.77-80.13-0.05-1.31%900893412.951.12%
688176亚虹医药-U6.74-9.14-0.09-1.32%454703070.5221.22%
300416苏试试验14.1022.97-0.19-1.33%15960422883.813.16%
603958哈森股份10.17191.01-0.14-1.36%259722658.21.18%
300959线上线下26.73222.66-0.37-1.37%50881363.721.33%
002380科远智慧17.1921.33-0.24-1.38%5806010162.114.10%
688381帝奥微19.31226.85-0.27-1.38%148082863.7140.79%
301045天禄科技19.26217.71-0.27-1.38%268925281.514.86%
300782卓胜微89.7639.81-1.26-1.38%6774760654.281.52%
601799星宇股份141.0035.29-1.98-1.38%1049014671.110.37%
301016雷尔伟17.0838.08-0.24-1.39%183193140.136.11%
301285鸿日达23.99113.99-0.34-1.40%223035341.962.83%
301010晶雪节能13.3737.63-0.19-1.40%112031514.772.21%
301186超达装备34.3424.39-0.49-1.41%67562342.223.06%
300694蠡湖股份10.4327.88-0.15-1.42%234232446.431.09%
002553南方精工11.0496.52-0.16-1.43%659847342.282.78%
300279和晶科技4.8354.31-0.07-1.43%712683458.971.56%
301101明月镜片27.5833.74-0.40-1.43%111293093.61.56%
002015协鑫能科9.6519.93-0.14-1.43%11301310986.150.70%
002631德尔未来4.80114.52-0.07-1.44%322111556.070.49%
688539高华科技41.7455.02-0.61-1.44%97934089.9061.54%
002384东山精密15.7215.08-0.23-1.44%24430738552.721.76%
603206嘉环科技14.2624.42-0.21-1.45%172372466.91.98%
603185弘元绿能22.34-197.05-0.33-1.46%376348462.220.66%
832662方盛股份11.4118.23-0.17-1.47%8157940.16523.32%
300258精锻科技10.0220.25-0.15-1.47%533825382.911.15%
600276恒瑞医药46.5366.97-0.70-1.48%220703102873.10.35%
603359东珠生态4.64-6.52-0.07-1.49%545942551.141.22%
301360荣旗科技46.1053.77-0.70-1.50%57672670.42.34%
301125腾亚精工13.74-150.67-0.21-1.51%175042419.124.15%
301229纽泰格31.3331.02-0.48-1.51%67502118.152.01%
002802洪汇新材9.7540.22-0.15-1.52%619206073.413.42%
002445中南文化1.9597.56-0.03-1.52%1513202958.960.64%
002201正威新材5.8596.86-0.09-1.52%606183572.730.93%
002471中超控股2.5913.19-0.04-1.52%1478013861.071.17%
301181标榜股份21.9417.08-0.34-1.53%85841895.792.20%
603013亚普股份15.9917.51-0.25-1.54%327475266.050.64%
688588凌志软件8.9296.72-0.14-1.55%181061618.0060.45%
600501航天晨光12.09716.94-0.19-1.55%462345649.241.10%
603922金鸿顺27.241215.45-0.43-1.55%3319913.070.26%
603259药明康德44.9414.05-0.71-1.56%5388522421982.12%
603066音飞储存10.7125.98-0.17-1.56%349283767.781.16%
603489八方股份36.4462.63-0.58-1.57%72112640.060.43%
600064南京高科6.277.51-0.10-1.57%1103546944.1290.64%
600584长电科技26.2531.40-0.42-1.57%18863549944.681.05%
603007ST花王5.62-12.71-0.09-1.58%256511449.40.63%
000301东方盛虹9.95290.71-0.16-1.58%11744011731.030.21%
001234泰慕士18.6124.58-0.30-1.59%141052643.794.85%
603829洛凯股份13.0218.99-0.21-1.59%137601801.120.86%
605288凯迪股份36.3323.68-0.59-1.60%105703863.831.51%
000425徐工机械7.3716.12-0.12-1.60%57200942075.420.70%
002576通达动力13.5029.38-0.22-1.60%184442502.711.14%
301418协昌科技35.9332.84-0.59-1.62%55381998.683.02%
002564*ST天沃3.641.89-0.06-1.62%615882268.380.72%
002274华昌化工8.4610.51-0.14-1.63%17837115186.841.90%
002547春兴精工3.62-14.20-0.06-1.63%1036763771.20.94%
601222林洋能源6.6212.96-0.11-1.63%1398989317.5910.68%
688472阿特斯12.6218.15-0.21-1.64%541086853.1221.20%
002290禾盛新材14.7739.44-0.25-1.66%242863644.010.98%
600736苏州高新4.7225.67-0.08-1.67%768403633.660.67%
301559中集环科15.9222.49-0.27-1.67%178232848.111.98%
688226威腾电气17.5819.31-0.30-1.68%208393683.0812.46%
002685华东重机2.91-3.60-0.05-1.69%1064523103.581.06%
836699海达尔18.0418.08-0.31-1.69%123262259.4929.76%
000890法尔胜3.47267.28-0.06-1.70%806602813.981.92%
603358华达科技28.8934.78-0.50-1.70%3956511444.930.90%
301278快可电子38.0616.26-0.66-1.70%149895783.944.44%
601007金陵饭店6.9147.34-0.12-1.71%563733913.111.45%
300856科思股份83.8917.91-1.46-1.71%1344911345.90.83%
002426胜利精密1.72-7.32-0.03-1.71%3623736266.011.06%
603626科森科技6.28-12.97-0.11-1.72%1302868197.2712.35%
688286敏芯股份37.66-21.98-0.66-1.72%39211475.9870.73%
603065宿迁联盛10.84110.42-0.19-1.72%408744494.352.09%
002496辉丰股份2.85-10.00-0.05-1.72%2840348181.022.42%
600562国睿科技14.2329.34-0.25-1.73%7890411261.110.64%
834950迅安科技17.5814.43-0.31-1.73%1360241.3261.13%
688186广大特材13.0167.35-0.23-1.74%196642570.7890.92%
002530金财互联7.34-78.44-0.13-1.74%536383953.510.79%
603916苏博特8.4625.95-0.15-1.74%462393946.391.10%
002239奥特佳2.82118.27-0.05-1.74%40015611288.721.23%
002796世嘉科技9.02-125.48-0.16-1.74%746446783.083.22%
301502华阳智能36.9535.39-0.66-1.75%88953297.046.57%
002516旷达科技4.4334.53-0.08-1.77%653432922.610.45%
300873海晨股份17.1014.13-0.31-1.78%247634256.111.46%
300240飞力达5.5062.47-0.10-1.79%273421517.720.75%
603988中电电机9.82108.90-0.18-1.80%749687399.593.19%
300390天华新能21.2513.91-0.39-1.80%7852216773.41.16%
688503聚和材料56.6123.80-1.04-1.80%69753985.2120.58%
300623捷捷微电16.3142.99-0.30-1.81%8010013106.191.19%
002221东华能源9.2394.21-0.17-1.81%526484906.80.36%
688661和林微纳47.12-220.62-0.88-1.83%148247089.7091.65%
002245蔚蓝锂芯8.5644.02-0.16-1.83%12496410778.891.15%
600973宝胜股份4.26462.85-0.08-1.84%976084173.310.71%
300165天瑞仪器3.72-13.99-0.07-1.85%1031123850.232.45%
001373翔腾新材29.2169.88-0.55-1.85%92422717.775.38%
688599天合光能21.0410.72-0.40-1.87%9298919646.770.43%
831834三维股份5.7718.43-0.11-1.87%7492435.80652.27%
603369今世缘57.0820.98-1.09-1.87%2318613318.170.18%
600770综艺股份3.14-21.17-0.06-1.87%874472760.370.67%
603528多伦科技6.79-20.85-0.13-1.88%15806510818.082.24%
300420五洋自控2.6177.07-0.05-1.88%8036721180.81%
605300佳禾食品14.0823.45-0.27-1.88%89751269.520.22%
688295中复神鹰27.57108.51-0.53-1.89%125753483.6230.87%
301040中环海陆12.47-22.72-0.24-1.89%112091407.371.61%
300715凯伦股份8.80-877.55-0.17-1.90%7792692.590.28%
688029南微医学74.4426.49-1.44-1.90%1410910624.270.75%
002608江苏国信8.2613.05-0.16-1.90%12146910126.810.32%
003015日久光电10.31-707.97-0.20-1.90%834168643.063.39%
688106金宏气体19.0728.08-0.37-1.90%338876494.2040.70%
605389长龄液压23.1830.75-0.45-1.90%125512933.590.92%
603158腾龙股份8.1818.75-0.16-1.92%749416187.481.53%
688558国盛智科20.9320.80-0.41-1.92%48211014.1360.37%
688689银河微电19.3435.84-0.38-1.93%129012518.6821.00%
002127南极电商3.0560.54-0.06-1.93%1747375349.190.88%
603035常熟汽饰15.6910.68-0.31-1.94%419396605.211.10%
603906龙蟠科技10.10-5.24-0.20-1.94%10375610530.611.84%
300217东方电热4.5410.14-0.09-1.94%1771208071.3911.44%
605298必得科技12.5465.53-0.25-1.95%256703255.351.83%
603221爱丽家居9.9919.03-0.20-1.96%588455878.732.45%
603052可川科技35.4534.94-0.71-1.96%89213201.323.05%
688055龙腾光电3.49-51.64-0.07-1.97%350611233.880.11%
603339四方科技10.4510.47-0.21-1.97%319113346.831.03%
002778中晟高科11.94-9.41-0.24-1.97%126701524.931.03%
301155海力风电49.60-111.74-1.00-1.98%121796094.871.34%
300211亿通科技6.44-288.86-0.13-1.98%250811628.750.84%
301329信音电子17.8142.23-0.36-1.98%259494651.516.03%
300228富瑞特装6.9024.18-0.14-1.99%18660112957.683.44%
301518长华化学23.1427.42-0.47-1.99%6564315066.1618.76%
300912凯龙高科11.81-59.04-0.24-1.99%173192052.922.04%
300806斯迪克9.3077.35-0.19-2.00%682946412.372.48%
002081金螳螂3.429.52-0.07-2.01%1057463645.420.40%
300305裕兴股份6.83-37.03-0.14-2.01%321522219.021.38%
300196长海股份12.1818.75-0.25-2.01%397424895.631.61%
002333罗普斯金6.3388.71-0.13-2.01%569713622.251.13%
688113联测科技34.5224.44-0.71-2.02%1974682.60590.31%
603990麦迪科技10.21-12.57-0.21-2.02%415424276.861.49%
301258富士莱39.7054.84-0.82-2.02%15365759314.5945.40%
600844丹化科技2.90-7.33-0.06-2.03%2020575900.712.46%
603912佳力图7.24117.39-0.15-2.03%511883729.780.94%
605183确成股份17.2916.01-0.36-2.04%359666217.040.86%
002091江苏国泰7.688.31-0.16-2.04%1187719160.150.74%
002947恒铭达33.1124.57-0.69-2.04%296309832.811.83%
300708聚灿光电9.0934.74-0.19-2.05%842177703.7291.67%
300964本川智能32.27532.37-0.68-2.06%104563383.723.11%
300265通光线缆6.6339.23-0.14-2.07%654394370.851.43%
002104恒宝股份6.1528.95-0.13-2.07%721484459.611.21%
300091金通灵1.89-5.61-0.04-2.07%2054873964.31.54%
301090华润材料8.9796.31-0.19-2.07%3253429331.47%
688178万德斯11.75-12.30-0.25-2.08%5839693.83390.69%
301098金埔园林8.4595.27-0.18-2.09%150611278.891.39%
603326我乐家居7.0313.44-0.15-2.09%391892774.291.24%
603985恒润股份17.71-101.46-0.38-2.10%6686611925.331.52%
300393中来股份7.4432.24-0.16-2.11%1091098222.4711.14%
688516奥特维89.2114.65-1.92-2.11%1858616557.910.90%
002077大港股份12.47267.26-0.27-2.12%794339958.261.37%
688001华兴源创22.6055.96-0.49-2.12%93192121.0220.21%
603155新亚强17.5238.82-0.38-2.12%102811808.480.46%
002635安洁科技14.6928.64-0.32-2.13%8381712356.292.07%
605258协和电子21.5044.28-0.47-2.14%104412257.161.19%
603276恒兴新材21.0443.06-0.46-2.14%374367920.949.62%
301170锡南科技24.6724.55-0.54-2.14%122643047.834.91%
603982泉峰汽车10.05-4.33-0.22-2.14%299083025.431.23%
688693锴威特23.74-166.60-0.52-2.14%72871727.774.13%
603366日出东方4.5622.22-0.10-2.15%919184218.721.14%
688531日联科技74.2043.97-1.64-2.16%60454515.6391.26%
301272英华特39.0625.97-0.87-2.18%45891804.013.14%
688450光格科技24.2234.86-0.54-2.18%2881701.90451.82%
688702盛科通信-U39.00-387.46-0.87-2.18%103924079.092.60%
600667太极实业6.2518.50-0.14-2.19%26959516913.821.28%
688353华盛锂电22.08-73.80-0.50-2.21%66181466.5331.07%
688700东威科技35.6862.14-0.81-2.22%4307015665.032.94%
688697纽威数控18.9019.57-0.43-2.22%293455599.8493.59%
300598诚迈科技37.7330.34-0.86-2.23%219838316.3511.32%
300585奥联电子12.25413.95-0.28-2.23%515186344.523.22%
601890亚星锚链8.2232.12-0.19-2.26%17474014451.321.82%
603655朗博科技15.9374.85-0.37-2.27%96701549.140.91%
603344星德胜28.3727.08-0.66-2.27%4224612047.218.86%
002165红宝丽3.8632.54-0.09-2.28%37285714462.715.12%
001324长青科技20.0337.91-0.47-2.29%150103023.344.35%
603416信捷电气29.2520.30-0.69-2.30%96912866.160.69%
688260昀冢科技18.58-17.59-0.44-2.31%327266110.6642.73%
301310鑫宏业34.9521.49-0.83-2.32%82522911.13.53%
002160常铝股份3.36-236.55-0.08-2.33%1423444807.041.79%
003032传智教育10.06-225.96-0.24-2.33%708887153.962.58%
603890春秋电子8.7754.81-0.21-2.34%789376980.771.80%
833533骏创科技13.3114.05-0.32-2.35%4832644.89631.35%
603005晶方科技17.4066.50-0.42-2.36%10011317531.751.54%
688376美埃科技32.7525.14-0.80-2.38%49831641.7291.00%
603183建研院3.6816.73-0.09-2.39%1087024027.42.17%
002304洋河股份96.1014.05-2.37-2.41%9589092753.290.64%
300600国瑞科技8.10-138.15-0.20-2.41%655105343.672.84%
000936华西股份7.2971.48-0.18-2.41%14437010591.021.63%
002367康力电梯7.2317.42-0.18-2.43%18655513545.63.54%
603042华脉科技10.38-24.41-0.26-2.44%418994385.572.61%
839790联迪信息7.5752.18-0.19-2.45%7032539.90891.98%
688448磁谷科技21.8831.18-0.55-2.45%58811293.8971.25%
002519银河电子5.5628.71-0.14-2.46%54627130295.054.89%
300373扬杰科技36.9121.72-0.93-2.46%4824717893.50.89%
301030仕净科技50.7227.98-1.28-2.46%3151716154.362.75%
688720艾森股份33.2780.05-0.84-2.46%66722220.3343.89%
603810丰山集团11.08-30.29-0.28-2.46%397814447.162.41%
600862中航高科19.7826.29-0.50-2.47%16705933235.031.20%
301339通行宝18.1137.81-0.46-2.48%285775219.962.38%
300031宝通科技14.1553.70-0.36-2.48%10502014866.023.04%
300331苏大维格17.64-150.73-0.45-2.49%357006326.611.78%
300549优德精密15.20198.63-0.39-2.50%170292604.231.69%
600481双良节能6.2316.53-0.16-2.50%20069012608.451.07%
603111康尼机电6.1815.78-0.16-2.52%1163817277.11.39%
603955大千生态11.16-20.05-0.29-2.53%203382288.451.50%
601388怡球资源2.6967.62-0.07-2.54%2708897338.821.23%
300777中简科技25.6456.37-0.67-2.55%6003815467.331.42%
002877智能自控8.4128.19-0.22-2.55%473984018.182.04%
688502茂莱光学93.55133.38-2.45-2.55%53105001.3283.27%
000727冠捷科技2.2832.55-0.06-2.56%54477612518.021.20%
600200江苏吴中11.37-85.21-0.30-2.57%25078728698.353.53%
605319无锡振华21.9617.37-0.58-2.57%201114446.142.41%
600282南钢股份5.3014.19-0.14-2.57%37157419804.380.60%
600716凤凰股份3.00-59.22-0.08-2.60%926622787.460.99%
300354东华测试42.9656.70-1.16-2.63%107464636.551.32%
300905宝丽迪39.9562.67-1.08-2.63%17637570420.315.01%
688048长光华芯38.38-59.94-1.06-2.69%193457477.9551.94%
300855图南股份24.5628.76-0.68-2.69%296537334.491.05%
301260格力博15.52-17.58-0.43-2.70%435656806.412.05%
688166博瑞医药34.5474.54-0.96-2.70%12942144916.913.06%
688536思瑞浦90.17-139.81-2.51-2.71%102179286.5760.77%
300826测绘股份12.5249.32-0.35-2.72%282443558.591.86%
002514宝馨科技5.72-17.06-0.16-2.72%863704995.151.56%
002883中设股份10.0037.46-0.28-2.72%799938038.125.90%
601100恒立液压51.3927.84-1.44-2.73%6500433594.950.48%
300936中英科技33.8517.32-0.95-2.73%141904858.872.99%
688261东微半导50.7365.38-1.43-2.74%128206548.5212.02%
300618寒锐钴业30.1362.24-0.85-2.74%9366228203.633.44%
688478晶升股份31.8052.76-0.90-2.75%97883131.6611.06%
301378通达海32.4175.41-0.92-2.76%58441910.191.87%
002559亚威股份9.5057.70-0.27-2.76%14847114195.82.97%
605218伟时电子18.6033.49-0.53-2.77%369786918.361.74%
002079苏州固锝9.1253.47-0.26-2.77%985339055.831.22%
605111新洁能37.6931.37-1.08-2.79%6046123068.212.04%
603722阿科力42.20196.99-1.21-2.79%60182562.670.68%
601512中新集团8.338.81-0.24-2.80%528194440.640.35%
300809华辰装备23.5245.66-0.68-2.81%323227676.452.31%
603787新日股份11.0335.55-0.32-2.82%339633769.021.48%
300931通用电梯6.17100.81-0.18-2.83%679694260.213.39%
300339润和软件21.92114.01-0.64-2.84%21746847907.612.80%
603283赛腾股份73.2620.71-2.15-2.85%7263753578.283.90%
301058中粮科工10.1523.82-0.30-2.87%10079510289.564.96%
301591肯特股份39.9445.92-1.21-2.94%182877330.569.17%
002080中材科技16.1713.38-0.49-2.94%19348431480.131.15%
603660苏州科达6.56-9.48-0.20-2.96%1347428921.782.73%
688022瀚川智能16.03-95.13-0.49-2.97%394366350.4722.24%
603375盛景微43.0127.58-1.32-2.98%2791212165.8614.15%
688103国力股份33.8857.10-1.04-2.98%97803352.7241.54%
300128锦富技术3.58-18.90-0.11-2.98%1170984218.881.07%
301226祥明智能17.1759.00-0.53-2.99%319585535.446.51%
301187欧圣电气21.8620.08-0.68-3.02%365318076.687.63%
002491通鼎互联4.1556.53-0.13-3.04%1350195644.531.15%
600854春兰股份4.1317.12-0.13-3.05%1021844263.021.97%
688052纳芯微96.79-30.19-3.06-3.06%1201611711.181.29%
002182宝武镁业18.0240.33-0.57-3.07%8217114947.131.47%
688262国芯科技21.85-38.62-0.70-3.10%4869010724.141.84%
301072中捷精工22.31129.03-0.72-3.13%197804456.615.93%
688258卓易信息36.3947.72-1.18-3.14%107733958.3891.24%
688205德科立42.0545.42-1.38-3.18%126405376.6412.24%
603028赛福天7.31104.19-0.24-3.18%330762439.61.15%
600510黑牡丹4.5615.02-0.15-3.18%756553479.630.73%
300466赛摩智能7.27-63.35-0.24-3.20%1327689724.213.16%
301003江苏博云25.1019.78-0.83-3.20%172524349.092.55%
688711宏微科技24.1643.97-0.80-3.21%259126348.2182.08%
002075沙钢股份4.2250.21-0.14-3.21%32393713759.41.48%
688515裕太微-U68.02-30.69-2.26-3.22%90966239.9881.99%
300292吴通控股3.61128.43-0.12-3.22%46020016792.634.12%
688259创耀科技48.0865.76-1.60-3.22%73373565.5671.27%
300450先导智能21.7919.22-0.73-3.24%19482742824.431.34%
688097博众精工19.9828.15-0.67-3.24%405468138.6344.36%
873593鼎智科技30.9061.04-1.04-3.26%97563062.1112.41%
300500启迪设计9.46-4.81-0.32-3.27%301572878.171.84%
300660江苏雷利27.9427.81-0.95-3.29%5818016358.531.84%
301106骏成科技35.3631.72-1.22-3.34%84663037.634.06%
300260新莱应材24.0439.12-0.83-3.34%5274912819.031.83%
301195北路智控35.5921.36-1.23-3.34%90423273.821.84%
300682朗新集团9.8018.84-0.34-3.35%13625413484.331.30%
300952恒辉安防21.0126.48-0.73-3.36%213124506.453.89%
688232新点软件22.5432.56-0.79-3.39%138803153.0211.40%
300697电工合金10.5428.33-0.37-3.39%625696665.012.46%
603389亚振家居4.55-9.15-0.16-3.40%842713865.813.21%
301202朗威股份32.9770.23-1.18-3.46%3586211927.2510.52%
605123派克新材67.0019.27-2.40-3.46%1585710708.41.31%
688535华海诚科72.78145.90-2.62-3.47%1949514380.084.47%
000777中核科技18.1930.54-0.66-3.50%20469237362.115.34%
603518锦泓集团10.1911.37-0.37-3.50%12146312473.693.54%
300528幸福蓝海7.43-111.48-0.27-3.51%436143261.321.17%
301076新瀚新材22.9839.65-0.84-3.53%4470910382.896.45%
300842帝科股份53.5515.86-1.96-3.53%6057132718.644.84%
002747埃斯顿16.00141.21-0.59-3.56%17068827494.272.17%
600746江苏索普7.4656.86-0.28-3.62%19206514628.591.65%
688060云涌科技31.87-252.10-1.21-3.66%2387766.69260.40%
002009天奇股份14.17-50.78-0.54-3.67%13303918992.523.56%
688116天奈科技31.2034.54-1.19-3.67%16869654860.54.90%
300580贝斯特27.1232.98-1.04-3.69%5057613847.091.58%
300927江天化学15.8139.23-0.61-3.71%496877894.293.53%
300201海伦哲4.1420.87-0.16-3.72%1595406676.341.54%
603018华设集团9.499.33-0.37-3.75%38509636973.795.76%
300051琏升科技7.88-44.03-0.31-3.79%307772463.710.84%
301238瑞泰新材19.8138.35-0.78-3.79%14771829546.086.92%
300885海昌新材8.2837.64-0.33-3.83%698295812.044.12%
600533栖霞建设2.21-13.62-0.09-3.91%890961996.280.85%
002652扬子新材2.4437.12-0.10-3.94%1165552876.212.28%
300610晨化股份10.4132.86-0.43-3.97%11943212563.167.50%
300836佰奥智能29.50-1385.05-1.22-3.97%3784311074.318.86%
600389江山股份17.4131.96-0.73-4.02%13519923881.563.14%
300631久吾高科24.1254.56-1.02-4.06%4958912100.694.09%
300926博俊科技21.8523.56-0.94-4.12%7024115567.242.62%
301505苏州规划28.9532.84-1.25-4.14%22721665210.89%
688147微导纳米30.9551.14-1.34-4.15%183765769.9982.23%
600250南京商旅8.3057.01-0.36-4.16%13059810958.654.60%
688192迪哲医药-U43.08-16.39-1.87-4.16%2661811537.522.16%
300709精研科技28.7629.33-1.26-4.20%8918326115.675.99%
300680隆盛科技17.6425.63-0.78-4.23%12008921279.326.93%
002708光洋股份9.11-60.70-0.41-4.31%35982333174.528.71%
603179新泉股份43.0324.43-1.94-4.31%3937517121.820.81%
603488展鹏科技8.3532.99-0.38-4.35%666485617.962.28%
300644南京聚隆19.6525.46-0.90-4.38%9980719867.4411.68%
688017绿的谐波115.10243.83-5.28-4.39%1612418840.830.96%
688030山石网科12.50-9.89-0.58-4.43%119251504.2140.66%
002387维信诺7.26-2.81-0.34-4.47%1201848848.4710.87%
688533上声电子29.9425.54-1.41-4.50%3728511260.742.33%
603666亿嘉和21.38-79.00-1.01-4.51%266555790.971.29%
688631莱斯信息77.2085.12-3.67-4.54%4213032666.6311.70%
002315焦点科技33.4226.00-1.60-4.57%5272817852.272.62%
688601力芯微41.9324.77-2.05-4.66%3619115371.785.09%
300447全信股份13.4440.82-0.66-4.68%18894025839.249.38%
300881盛德鑫泰25.8118.91-1.30-4.80%248986532.084.34%
300169天晟新材5.75-12.47-0.29-4.80%30822617862.910.22%
603828ST柯利达1.96-10.17-0.10-4.85%287856.410.05%
688800瑞可达30.5735.22-1.58-4.91%253557851.5562.38%
603017中衡设计11.4829.54-0.60-4.97%29216533996.8710.59%
688337普源精电33.1167.27-1.74-4.99%178646015.0592.69%
603879ST永悦4.37-20.67-0.23-5.00%136159.480.04%
600083*ST博信3.98-7.09-0.21-5.01%3861153.670.17%
002435ST长康2.44-3.60-0.13-5.06%42210.30.00%
600220ST阳光1.31-18.65-0.07-5.07%7741101.410.04%
000961ST中南0.56-0.41-0.03-5.08%93805525.310.25%
601155新城控股10.1474.79-0.56-5.23%39238640574.71.74%
301389隆扬电子14.4142.86-0.81-5.32%529037757.8316.45%
000700模塑科技6.4111.17-0.37-5.46%46712029871.785.09%
300135宝利国际3.26-79.02-0.19-5.51%101594633776.5811.02%
837006晟楠科技12.8028.39-0.83-6.09%320254171.00110.51%
002395双象股份16.1664.41-1.06-6.16%25355241524.489.45%
688355明志科技14.8187.09-1.10-6.91%232013501.325.92%
300295三六五网9.29-19.23-0.71-7.10%18116817030.0410.74%
300563神宇股份22.1043.07-1.92-7.99%36039279912.3429.29%

转至纳微科技（688690）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。