中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纳微科技(688690)化学原料和化学制品制造业上涨家数:106下跌家数:267平均涨幅:-0.37%平均换手:1.72%总成交额:429.41亿元
更新时间：2026-11-09 13:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材208.90-190.88+28.88+16.04%136896.9287291.83.39%
002037保利联合7.23-3.70+0.66+10.05%324392345.340.67%
603683晶华新材17.6952.36+1.21+7.34%28216250099.649.78%
688378奥来德39.5046.23+2.64+7.16%64640.525116.032.47%
002827高争民爆65.00117.44+4.01+6.57%244789154137.98.87%
603378*ST亚士4.13-1.23+0.23+5.90%1138214726.882.66%
000525红太阳5.31-151.40+0.29+5.78%149150277954.8713.42%
301209联合化学40.67770.99+2.21+5.75%6268624880.216.55%
300804广康生化38.54-456.92+1.96+5.36%121164641.684.41%
300192科德教育18.30156.53+0.93+5.35%17119931626.953.76%
603110东方材料21.999740.77+1.00+4.76%12833027843.246.38%
301617博苑新材46.3346.74+2.07+4.68%129006010.381.87%
301395仁信新材12.78-23.94+0.55+4.50%454525807.723.51%
300225金力泰7.21197.52+0.31+4.49%1043827480.72.21%
600370*ST三房1.48-8.75+0.06+4.23%1884582752.410.47%
300684中石科技67.6054.49+2.58+3.97%10984473149.765.38%
002360ST同德4.46-1.44+0.17+3.96%668703011.752.17%
603330天洋新材9.28-16.59+0.35+3.92%39604136828.369.15%
002361神剑股份9.81-158.96+0.31+3.26%1363682137395.916.15%
600722金牛化工11.77128.08+0.36+3.16%21531125195.653.16%
688359三孚新科59.91-243.13+1.69+2.90%22431.9213658.752.25%
601208东材科技34.0977.24+0.94+2.84%361462123257.53.58%
688129东来技术21.0625.17+0.56+2.73%5938.51254.9430.49%
920015锦华新材38.0840.13+0.95+2.56%66992543.3810.51%
300285国瓷材料39.5659.20+0.97+2.51%280533111375.63.29%
605366宏柏新材7.25-36.61+0.17+2.40%15212711173.051.97%
002748世龙实业10.8717.96+0.25+2.35%752708337.5113.14%
920078族兴新材15.2525.11+0.31+2.07%137942135.713.54%
603823百合花31.4566.51+0.63+2.04%6011418857.881.44%
002094青岛金王4.57-110.67+0.09+2.01%28237812953.254.09%
688356键凯科技76.8292.27+1.45+1.92%17412.8313518.762.87%
301108洁雅股份40.7384.04+0.75+1.88%61842506.970.95%
300740水羊股份16.4863.97+0.29+1.79%16360426956.24.00%
300398飞凯材料29.1232.15+0.50+1.75%18111252899.983.19%
301190善水科技31.0757.75+0.53+1.74%5325216628.022.93%
301092争光股份41.4871.20+0.69+1.69%164166927.72.69%
603065宿迁联盛13.28-121.74+0.21+1.61%421475606.581.01%
300072海新能科3.70-14.89+0.05+1.37%1909167066.20.82%
688690纳微科技38.6262.45+0.52+1.36%50350.8319604.291.25%
300637扬帆新材9.04668.39+0.12+1.35%764066922.243.26%
688350富淼科技25.63-132.84+0.32+1.26%8362.22150.9720.58%
301076新瀚新材21.7675.79+0.24+1.12%5795312806.923.80%
605589圣泉集团27.5625.74+0.30+1.10%9629926620.521.14%
301683慧谷新材98.0528.14+1.05+1.08%57505691.243.81%
300107建新股份6.9559.95+0.07+1.02%992216957.052.85%
605566福莱蒽特25.4939.91+0.25+0.99%228895988.51.72%
300243瑞丰高材14.3547.84+0.14+0.99%12339617985.185.52%
920471美邦科技10.4293.23+0.10+0.97%7879824.88281.49%
603790雅运股份22.0635.71+0.21+0.96%117152609.710.61%
600714金瑞矿业13.85165.03+0.13+0.95%393325485.091.36%
002783凯龙股份7.4735.40+0.07+0.95%248451857.050.54%
301373凌玮科技73.6959.25+0.68+0.93%2940321775.294.22%
603382海阳科技18.5733.97+0.17+0.92%399897428.843.46%
920957汉维科技8.8045.50+0.08+0.92%2242198.59170.53%
920489佳先股份9.99-87.40+0.09+0.91%7171723.05210.83%
920402硅烷科技7.06-17.69+0.06+0.86%193881374.2810.71%
600989宝丰能源21.429.40+0.18+0.85%21726346701.660.30%
300037新宙邦55.1521.98+0.46+0.84%7501141285.781.37%
688758赛分科技23.3849.14+0.19+0.82%53747.1912792.181.80%
000683博源化工6.1722.62+0.05+0.82%31740319500.120.95%
003017大洋生物20.9924.00+0.17+0.82%231754835.952.78%
300121阳谷华泰9.9227.45+0.08+0.81%522855186.351.22%
002409雅克科技86.3639.59+0.69+0.81%137034120777.74.30%
300522世名科技11.33361.71+0.09+0.80%573186552.652.17%
000920沃顿科技10.8821.56+0.08+0.74%256272790.840.54%
002669康达新材11.1732.55+0.08+0.72%346503895.371.14%
002917金奥博9.8324.91+0.07+0.72%604916038.712.32%
603155新亚强11.5652.55+0.08+0.70%564806570.31.23%
603078江化微23.1595.22+0.16+0.70%5212312081.291.35%
603120肯特催化41.8247.06+0.28+0.67%150186389.213.96%
002915中欣氟材15.35996.70+0.10+0.66%438986818.711.46%
002648卫星化学24.627.81+0.15+0.61%12413330700.350.37%
603977国泰集团9.8728.57+0.06+0.61%300022982.270.48%
603980吉华集团7.8044.12+0.04+0.52%13403110478.711.98%
920123芭薇股份10.1724.82+0.05+0.49%1611164.70310.25%
002741光华科技19.9465.74+0.09+0.45%16193532533.463.77%
002109ST兴化2.48-14.03+0.01+0.40%25222624.820.20%
600423*ST柳化2.51-219.52+0.01+0.40%11471289.530.14%
000731四川美丰6.27-13.84+0.02+0.32%333352098.170.61%
301283聚胶股份22.5719.53+0.07+0.31%92462129.331.01%
688716中研股份23.35-107.88+0.07+0.30%11473.712741.5571.64%
603938三孚股份30.0559.52+0.09+0.30%4262812888.081.11%
300041回天新材10.0621.89+0.03+0.30%643456507.231.18%
600367红星发展26.8666.24+0.08+0.30%5266514254.291.54%
603928兴业股份10.6028.68+0.03+0.28%317153380.880.93%
002068黑猫股份7.41-13.18+0.02+0.27%677145049.920.92%
000822山东海化3.80-2.28+0.01+0.26%489061864.220.55%
920016中草香料11.9851.04+0.03+0.25%2024243.85250.59%
301487盟固利20.48184.15+0.05+0.24%25341352960.475.51%
688625呈和科技35.4647.49+0.08+0.23%26411.489465.1861.02%
603681永冠新材14.6125.55+0.03+0.21%200472960.250.84%
300067安诺其4.87622.97+0.01+0.21%21962610863.62.34%
002226江南化工5.2332.50+0.01+0.19%1113515840.080.42%
300641正丹股份12.5521.50+0.02+0.16%219672768.010.42%
688571杭华股份6.7627.89+0.01+0.15%32709.952223.950.77%
600135乐凯胶片6.86-67.16+0.01+0.15%544753771.210.98%
605020永和股份28.3515.95+0.04+0.14%4349712477.870.85%
002632道明光学7.9131.19+0.01+0.13%1199639563.842.09%
300537广信材料17.23122.67+0.02+0.12%351686104.442.32%
300655晶瑞电材10.3796.70+0.01+0.10%12048412617.181.07%
002643万润股份11.9044.06+0.01+0.08%715318593.290.79%
920033康普化学12.2250.28+0.01+0.08%3173390.78690.38%
003002壶化股份13.2433.93+0.01+0.08%117021552.970.64%
000408藏格矿业66.4314.45+0.05+0.08%4517630331.530.29%
688737中自科技13.33-9.45+0.01+0.08%19110.282609.3171.60%
301069凯盛新材17.8659.51+0.01+0.06%8178914718.811.92%
600378昊华科技33.0727.020.000.00%10289534185.520.96%
600691潞化科技2.32-9.090.000.00%1401623268.340.59%
300082奥克股份7.0244.860.000.00%339532390.630.50%
002584西陇科学7.2085.660.000.00%1237368958.132.57%
603639海利尔9.02125.750.000.00%6656598.880.20%
300481濮阳惠成12.3329.290.000.00%433535387.441.49%
920304迪尔化工7.9852.950.000.00%5671457.61890.42%
300856科思股份10.6141.370.000.00%206932202.970.45%
600935华塑股份2.09-22.120.000.00%491591032.190.14%
920832齐鲁华信5.85-21.310.000.00%1801106.18040.15%
301216万凯新材15.679.040.000.00%11020717607.482.02%
301555惠柏新材27.6027.900.000.00%74842082.260.82%
688550瑞联新材32.1628.09-0.01-0.03%11515.473746.2940.65%
920107恒兴股份17.0313.33-0.01-0.06%3127534.48471.66%
002919名臣健康16.03-85.59-0.01-0.06%215833463.790.82%
002258利尔化学15.4427.86-0.01-0.06%8448513059.091.06%
002971和远气体34.56163.84-0.03-0.09%3976913779.652.47%
920261一诺威11.1917.33-0.01-0.09%5109573.97640.32%
603931格林达26.5943.32-0.03-0.11%241186462.781.21%
603255鼎际得26.3366.42-0.03-0.11%45781212.440.75%
002749国光股份8.1118.90-0.01-0.12%10129821.930.19%
603822ST嘉澳62.5814.23-0.09-0.14%23891507.370.31%
001218丽臣实业20.249.82-0.03-0.15%138452822.511.16%
601065江盐集团6.3542.55-0.01-0.16%14452920.290.22%
300019硅宝科技12.5926.53-0.02-0.16%200012542.720.54%
002165红宝丽5.84-7.35-0.01-0.17%1160236801.411.59%
002734利民股份11.3217.45-0.02-0.18%722948269.191.68%
600223福瑞达5.3234.44-0.01-0.19%270171441.590.27%
000990诚志股份5.15113.73-0.01-0.19%933124821.990.55%
000818航锦科技10.01-62.83-0.02-0.20%457944635.610.70%
000930中粮科技4.78-68.04-0.01-0.21%1048415027.230.56%
603310巍华新材13.4447.49-0.03-0.22%4431599.570.23%
300487蓝晓科技62.3635.59-0.14-0.22%122927739.90.40%
920258聚仁新材8.8022.28-0.02-0.23%206321833.9951.57%
002476新叶股份4.15428.52-0.01-0.24%435961826.230.71%
603188亚邦股份4.13-67.74-0.01-0.24%935953895.541.64%
301371敷尔佳20.3122.50-0.05-0.25%110352258.671.42%
002758浙农股份7.506.98-0.02-0.27%322922432.660.62%
603281江瀚新材16.8624.59-0.05-0.30%1547026360.30%
000912泸天化3.33-45.27-0.01-0.30%917223066.970.58%
603285键邦股份26.2231.14-0.08-0.30%93452479.041.51%
001217华尔泰9.79-49.29-0.03-0.31%461454556.961.40%
688602康鹏科技6.14-24.88-0.02-0.32%20717.431282.8320.40%
300174元力股份15.3326.40-0.05-0.33%298334609.860.82%
603004鼎龙科技16.9339.66-0.06-0.35%70351204.161.19%
002909集泰股份5.61-70.35-0.02-0.36%849134782.532.23%
600844金煤科技2.80-34.85-0.01-0.36%973532749.271.18%
603213镇洋发展14.00-381.69-0.05-0.36%184022582.510.41%
603276恒兴新材19.2050.99-0.07-0.36%214054150.642.81%
001369双欣材料10.8425.55-0.04-0.37%214682341.811.03%
301393昊帆生物53.7447.05-0.20-0.37%111006023.622.52%
300109新开源10.7049.84-0.04-0.37%281083040.020.54%
300721怡达股份15.63-555.99-0.06-0.38%274894337.951.99%
300200高盟新材7.5746.70-0.03-0.39%311922375.840.73%
603227雪峰科技7.0815.91-0.03-0.42%253761800.340.24%
002274华昌化工4.71-25.55-0.02-0.42%563802665.480.60%
300343联创股份4.6266.45-0.02-0.43%622962899.580.58%
000553安道麦A4.58-11.03-0.02-0.43%321661482.160.15%
301585蓝宇股份24.8835.80-0.11-0.44%44871127.730.66%
300821东岳硅材13.4330.11-0.06-0.44%24359533122.552.03%
688106金宏气体20.13341.10-0.09-0.45%52211.7910661.490.98%
002246北化股份21.8031.31-0.10-0.46%6310113835.191.15%
688116天奈科技34.4049.02-0.16-0.46%35682.4912338.520.97%
600273嘉化能源6.3515.70-0.03-0.47%495533155.480.38%
603125常青科技16.9329.86-0.08-0.47%129242205.150.32%
000902新洋丰14.8111.50-0.07-0.47%6767410049.320.59%
600623华谊集团8.1817.62-0.04-0.49%611465008.480.33%
000881中广核技6.13-15.87-0.03-0.49%240241487.230.26%
300848美瑞新材9.80114.92-0.05-0.51%143941425.250.57%
000545金浦钛业1.91-6.49-0.01-0.52%2138584097.712.17%
301118恒光股份18.8432.06-0.10-0.53%169943248.481.60%
002057中钢天源7.4731.46-0.04-0.53%615184624.810.82%
002496辉丰股份1.81-13.33-0.01-0.55%1196852181.861.01%
603948建业股份17.8020.34-0.10-0.56%67711214.940.42%
002470金正大1.72-9.55-0.01-0.58%3171705484.360.97%
301349信德新材33.2539.64-0.20-0.60%174645888.742.01%
300927江天化学21.2735.36-0.13-0.61%188194058.081.34%
601216君正集团4.6513.59-0.03-0.64%27809412935.470.33%
300596利安隆40.1515.92-0.26-0.64%76363070.440.33%
603983丸美生物24.0668.61-0.16-0.66%99542430.360.25%
300758七彩化学10.3249.35-0.07-0.67%254892663.940.71%
603630拉芳家化13.24559.93-0.09-0.68%241423236.111.07%
002408齐翔腾达4.37-31.81-0.03-0.68%806373541.250.29%
603867新化股份24.9820.56-0.18-0.72%197854992.370.92%
300910瑞丰新材22.1612.73-0.16-0.72%246165474.160.92%
600731湖南海利5.4921.19-0.04-0.72%300991659.450.56%
600727鲁北化工6.8213.51-0.05-0.73%564073872.871.07%
605008长鸿高科10.64-78.28-0.08-0.75%144851556.930.22%
603395红四方21.25496.29-0.16-0.75%427129153.916.57%
002895川恒股份29.0814.40-0.22-0.75%302938825.4890.51%
920519万德股份9.0421.55-0.07-0.77%4732432.35420.60%
300236上海新阳75.5856.14-0.59-0.77%3379925807.031.21%
301149隆华新材6.3920.36-0.05-0.78%459362969.391.35%
603650彤程新材46.9954.44-0.37-0.78%5193924512.660.84%
300214日科化学7.58-133.99-0.06-0.79%683875236.41.47%
001358兴欣新材21.3656.39-0.17-0.79%59121280.241.16%
920038森合高科30.8913.34-0.25-0.80%59021833.6581.11%
605183确成股份14.7817.13-0.12-0.81%5886879.440.14%
920165珈凯生物26.7317.91-0.22-0.82%986265.61840.59%
002666德联集团3.64301.32-0.03-0.82%456781681.050.91%
001207联科科技16.9616.17-0.14-0.82%103721768.270.35%
600249两面针4.79-57.83-0.04-0.83%302081458.80.55%
603192汇得科技19.0747.03-0.16-0.83%110842133.10.67%
601568北元化工3.51-97.37-0.03-0.85%540641906.220.14%
301680固德电材87.4030.59-0.75-0.85%45904053.672.59%
002004华邦健康4.6616.12-0.04-0.85%1454836775.840.77%
002805丰元股份13.9674.84-0.12-0.85%12151617181.84.36%
300798锦鸡股份6.79-277.51-0.06-0.88%1102867617.442.72%
301618长联科技27.14132.20-0.24-0.88%37361024.20.78%
000565渝三峡A5.65211.20-0.05-0.88%497862849.781.15%
920974凯大催化5.6236.43-0.05-0.88%7190407.35390.57%
002442龙星科技4.4986.00-0.04-0.88%605472736.41.23%
301665泰禾股份20.1820.19-0.18-0.88%55251121.050.53%
300801泰和科技17.8628.69-0.16-0.89%188203392.781.38%
603968醋化股份9.86-26.49-0.09-0.90%310703094.421.52%
600328中盐化工5.46-14.33-0.05-0.91%583953201.20.40%
300261雅本化学4.34-9.97-0.04-0.91%418921836.920.44%
002170芭田股份9.7611.23-0.09-0.91%561905526.460.71%
600315上海家化17.3017.39-0.16-0.92%293785127.660.44%
603010万盛股份9.62-5.41-0.09-0.93%198721935.680.35%
002054德美化工6.3716.49-0.06-0.93%484823112.71.27%
600746江苏索普6.3421.28-0.06-0.94%431412752.760.37%
603181皇马科技10.4914.86-0.10-0.94%225072371.250.38%
002215诺普信8.3311.70-0.08-0.95%552854639.270.68%
002096易普力9.2717.81-0.09-0.96%209281952.270.17%
603077和邦生物2.04-102.58-0.02-0.97%4199678642.520.48%
002386天原股份5.0720.21-0.05-0.98%827384220.640.64%
600075新疆天业4.03-24.03-0.04-0.98%548602230.460.32%
600618氯碱化工9.0214.93-0.09-0.99%249682265.090.33%
688267中触媒16.9428.24-0.17-0.99%6529.881114.9770.29%
300054鼎龙股份60.7555.10-0.61-0.99%10533864632.331.41%
300505川金诺16.6314.54-0.17-1.01%507238510.852.33%
600309万华化学71.9111.83-0.74-1.02%9242466752.910.30%
603605珀莱雅49.5411.35-0.51-1.02%2347211721.30.59%
301220亚香股份24.2878.21-0.25-1.02%73731806.530.95%
002145钛能化学3.8623.89-0.04-1.03%2005747791.340.53%
600470六国化工4.75-4.76-0.05-1.04%640873067.51.23%
002391长青股份4.7462.76-0.05-1.04%250011192.580.54%
300055万邦达4.73-16.30-0.05-1.05%809843891.381.28%
301688格林生物35.6227.24-0.38-1.06%4092914548.9615.75%
600078澄星股份9.2225.55-0.10-1.07%662476165.761.00%
920819颖泰生物2.76-10.64-0.03-1.08%28297789.51650.23%
002407多氟多22.9537.58-0.25-1.08%27291363489.72.52%
601026道生天合11.5944.23-0.13-1.11%250402941.490.74%
002802洪汇新材11.4036.31-0.13-1.13%142001632.50.95%
300429强力新材8.73-24.82-0.10-1.13%618265468.291.44%
301090华润材料6.0733.05-0.07-1.14%342432101.060.23%
002312川发龙蟒6.92-65.59-0.08-1.14%876086135.840.46%
000510新金路9.47-22.17-0.11-1.15%35176734175.525.80%
002211ST宏达3.42-478.51-0.04-1.16%19018654.050.44%
920159农大科技26.3219.20-0.31-1.16%45081193.5512.94%
002753永东股份5.9486.26-0.07-1.16%179011072.040.61%
600500中化国际4.23-10.62-0.05-1.17%28260112069.440.79%
300135宝利国际3.36-36.33-0.04-1.18%759792579.980.82%
600610中毅达6.69121.84-0.08-1.18%1073517234.961.51%
002136安纳达10.02101.11-0.12-1.18%282722858.781.32%
000707双环科技4.16-12.28-0.05-1.19%391601646.530.71%
603879永悦科技4.13-22.59-0.05-1.20%675562842.771.88%
300437清水源9.81-153.69-0.12-1.21%12453512539.657.17%
002440闰土股份10.628.54-0.13-1.21%11700712559.781.24%
002588史丹利7.299.67-0.09-1.22%443903240.380.52%
002453华软科技4.03-14.05-0.05-1.23%677602766.791.05%
300727润禾材料23.1062.31-0.29-1.24%160293755.290.99%
301100风光股份15.90-138.06-0.20-1.24%119151917.421.34%
300886华业香料21.8454.96-0.28-1.27%99282213.532.10%
301238瑞泰新材14.6231.91-0.19-1.28%409776075.290.56%
600426华鲁恒升19.8613.28-0.26-1.29%9616719188.890.35%
603916苏博特9.1129.44-0.12-1.30%228822106.670.54%
600230沧州大化11.9333.01-0.16-1.32%471805691.721.14%
603599广信股份10.3914.08-0.14-1.33%477944987.40.53%
000301东方盛虹10.2714.60-0.14-1.34%14130214673.490.21%
301059金三江10.8529.53-0.15-1.36%126331389.710.61%
000830鲁西化工10.8220.41-0.15-1.37%12035713124.050.63%
002810山东赫达16.4720.08-0.23-1.38%177072954.980.55%
603193润本股份17.1719.93-0.24-1.38%263284544.60.65%
600800渤海化学2.84-6.91-0.04-1.39%692001988.710.62%
603086先达股份4.90-192.99-0.07-1.41%372811844.220.86%
688269凯立新材22.2843.51-0.32-1.42%5757.291301.5020.44%
002637赞宇科技8.3519.38-0.12-1.42%579824884.161.25%
603722阿科力23.59-31.68-0.34-1.42%79661908.910.83%
301077星华新材19.3527.82-0.28-1.43%83001625.570.87%
600165宁科生物2.76-146.71-0.04-1.43%605231688.790.83%
301518长华化学19.83-60.86-0.29-1.44%93841890.451.60%
600160巨化股份31.8521.73-0.47-1.45%10916735146.380.40%
605033美邦股份16.8435.35-0.25-1.46%109491865.743.24%
300891惠云钛业6.05-48.71-0.09-1.47%601713675.871.80%
300387富邦科技6.6641.38-0.10-1.48%234011578.210.81%
920206彩客科技31.1918.63-0.47-1.48%53251675.631.93%
002809红墙股份7.25-30.99-0.11-1.49%804005988.354.73%
300796贝斯美5.92-150.76-0.09-1.50%220751326.160.61%
002986宇新股份9.8627.51-0.15-1.50%310413090.981.03%
600596新安股份8.5243.61-0.13-1.50%12923011147.930.96%
301212联盛化学20.95145.03-0.32-1.50%79711699.470.85%
600955维远股份11.67-7.21-0.18-1.52%125501477.680.23%
601678滨化股份4.5127.76-0.07-1.53%26885912240.781.32%
920866绿亨科技5.7038.92-0.09-1.55%274981577.7642.48%
300957贝泰妮28.9322.54-0.46-1.57%5619316368.281.33%
002125湘潭电化11.2217.21-0.18-1.58%736688348.881.17%
002513蓝丰生化4.32-7.59-0.07-1.59%793313493.062.70%
688357建龙微纳25.8026.74-0.42-1.60%7101.561871.2820.71%
603585苏利股份9.1523.24-0.15-1.61%161311489.050.60%
001231农心科技17.5428.83-0.29-1.63%138152460.112.71%
605166聚合顺7.2532.76-0.12-1.63%240561767.730.76%
300610晨化股份9.0522.85-0.15-1.63%239632200.571.45%
603906龙蟠科技15.0626.83-0.25-1.63%16334924944.522.90%
600141兴发集团23.3020.87-0.39-1.65%10149623831.910.85%
000953中哲精化4.77-6342.57-0.08-1.65%437572115.621.20%
002455百川股份5.95-84.78-0.10-1.65%1363608215.6312.06%
301300远翔新材27.9530.12-0.47-1.65%39121108.721.00%
688639华恒生物16.6243.27-0.28-1.66%33371.745627.2181.33%
300834星辉环材33.2195.71-0.56-1.66%53811811.550.28%
603360百傲化学9.9450.48-0.17-1.68%482954877.910.68%
301429森泰股份15.6637.12-0.27-1.69%112131785.762.57%
688275万润新能50.7522.51-0.88-1.70%23142.8911929.821.87%
301065本立科技17.2922.36-0.30-1.71%105661851.171.23%
002469三维化学5.6741.23-0.10-1.73%1027925838.971.63%
603379三美股份49.7714.47-0.88-1.74%2901114691.610.48%
605399晨光新材10.15-19.87-0.18-1.74%185721922.460.60%
301036双乐股份18.47-167.17-0.33-1.76%80741520.381.16%
300741华宝股份17.3555.88-0.31-1.76%6258510959.261.02%
001333光华股份17.7923.89-0.32-1.77%95011714.941.28%
002538ST司特6.0935.63-0.11-1.77%624673865.930.73%
003042中农联合12.18-7.98-0.22-1.77%143151773.271.01%
603172万丰股份16.5835.20-0.30-1.78%66341115.020.50%
603260合盛硅业29.47-15.59-0.54-1.80%5169515439.320.44%
300568星源材质12.4267.34-0.23-1.82%24835631489.682.05%
002545东方铁塔11.849.35-0.22-1.82%16978620414.351.50%
002398垒知集团3.7692.38-0.07-1.83%752622862.21.25%
300575中旗股份5.30-74.07-0.10-1.85%562763016.721.62%
300132诺斯贝尔5.8120.02-0.11-1.86%419572471.170.83%
002629仁智股份3.65119.22-0.07-1.88%1060023973.452.92%
002591恒大高新5.21-56.96-0.10-1.88%643913422.962.88%
600486扬农化工55.4317.42-1.07-1.89%153848567.120.38%
000635英力特9.32-5.02-0.18-1.89%295440281628.05%
300535达威股份12.85-156.75-0.25-1.91%153202003.421.89%
603041美思德9.4933.87-0.19-1.96%183561767.721.00%
600389江山股份15.7215.37-0.32-2.00%2837345040.66%
600319亚星化学5.40-18.07-0.11-2.00%322741769.950.83%
301256华融化学8.3265.37-0.17-2.00%231481962.830.48%
003022联泓新科15.5234.51-0.32-2.02%569838983.280.43%
002250联化科技13.6921.49-0.29-2.07%8257611386.850.92%
002759ST天际11.2712.31-0.24-2.09%11397913078.122.27%
002942新农股份14.0320.48-0.30-2.09%206092946.031.49%
920193吉和昌26.7127.55-0.59-2.16%235276329.5169.34%
688727恒坤新材33.06119.45-0.74-2.19%16979.225692.4153.14%
002319乐通股份8.47-828.18-0.19-2.19%450993897.82.15%
000792盐湖股份22.649.42-0.51-2.20%33680377008.360.64%
001255博菲电气23.03231.53-0.52-2.21%72101689.980.93%
002092中泰化学3.97-330.58-0.09-2.22%25200110135.020.98%
603026石大胜华47.0317.46-1.07-2.22%4111919660.41.77%
600352浙江龙盛11.4217.85-0.26-2.23%18602921502.850.57%
002326永太科技14.4237.92-0.33-2.24%10895015927.581.34%
000985大庆华科15.58201.31-0.36-2.26%86311363.830.67%
002601龙佰集团15.2738.29-0.36-2.30%11315317374.560.57%
603067振华股份22.2725.39-0.53-2.32%22765951054.523.01%
920527夜光明13.3326.47-0.32-2.34%110801508.6072.38%
603810丰山集团10.41210.72-0.25-2.35%129671371.450.78%
603062麦加芯彩32.7129.95-0.79-2.36%37481237.620.98%
300955嘉亨家化22.85-96.49-0.56-2.39%63671494.470.63%
000691亚太实业6.92-1183.01-0.17-2.40%447733122.691.39%
300405科隆股份4.68-48.29-0.12-2.50%606342888.472.77%
000422湖北宜化9.5431.99-0.25-2.55%1015029796.850.95%
300665飞鹿股份6.92-7.70-0.19-2.67%491043478.332.25%
688353华盛锂电69.1519.08-1.94-2.73%22366.1715762.821.40%
002497雅化集团13.048.41-0.37-2.76%20846927674.581.97%
301037保立佳10.53-10.90-0.31-2.86%164851767.92.42%
600096云天化25.4711.32-0.75-2.86%14506237304.170.80%
301286侨源股份47.0574.09-1.41-2.91%2312010919.551.43%
688157松井股份16.393495.88-0.51-3.02%12758.892146.2390.68%
301292海科新源44.6717.19-1.39-3.02%7172032656.538.43%
600409三友化工5.4047.20-0.17-3.05%20093411006.950.97%
001328登康口腔35.4429.62-1.12-3.06%175406265.231.08%
002539云图控股11.2913.27-0.39-3.34%12164113855.671.37%
603737三棵树22.8649.98-0.79-3.34%380138849.3510.43%
301035润丰股份42.6817.96-1.67-3.77%175177576.510.48%
301697贝特利35.1564.82-1.45-3.96%22212381162.6650.49%
688199久日新材25.3298.93-1.13-4.27%83255.6421034.65.16%
603217元利科技21.7220.41-1.35-5.85%305896835.341.47%
000893亚钾国际34.1414.70-2.54-6.92%18364364437.452.26%

转至纳微科技（688690）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。