|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纳微科技(688690)化学原料和化学制品制造业上涨家数:149下跌家数:220平均涨幅:+0.03%平均换手:5.13%总成交额:1709.11亿元 更新时间：2026-03-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688106 | 金宏气体 | 26.15 | 102.82 | +2.80 | +11.99% | 523871.8 | 134508.9 | 10.87% | | 600370 | 三房巷 | 2.48 | -14.58 | +0.23 | +10.22% | 1043437 | 25876.46 | 2.68% | | 600691 | 潞化科技 | 4.03 | -14.56 | +0.37 | +10.11% | 982116.9 | 39434.11 | 4.13% | | 600844 | 金煤科技 | 3.94 | -20.25 | +0.36 | +10.06% | 1609676 | 61947.66 | 19.57% | | 000553 | 安道麦A | 6.80 | -10.65 | +0.62 | +10.03% | 312900 | 20616.21 | 1.44% | | 000990 | 诚志股份 | 9.78 | 102.71 | +0.89 | +10.01% | 848519.1 | 82106.21 | 6.98% | | 600722 | 金牛化工 | 15.40 | 210.84 | +1.40 | +10.00% | 1632452 | 244093.9 | 24.00% | | 603281 | 江瀚新材 | 32.81 | 26.22 | +2.98 | +9.99% | 74051 | 23522.2 | 1.98% | | 600714 | 金瑞矿业 | 23.79 | 121.00 | +2.16 | +9.99% | 574943 | 131924.2 | 19.95% | | 600935 | 华塑股份 | 3.31 | -35.31 | +0.30 | +9.97% | 1265427 | 40953.77 | 3.61% | | 603077 | 和邦生物 | 3.33 | -303.98 | +0.30 | +9.90% | 7814626 | 254029 | 8.85% | | 002455 | 百川股份 | 16.16 | 891.46 | +1.43 | +9.71% | 1236770 | 199219.6 | 23.82% | | 688275 | 万润新能 | 111.00 | -22.41 | +9.10 | +8.93% | 88050.88 | 94968.61 | 10.41% | | 002360 | 同德化工 | 6.43 | -21.31 | +0.42 | +6.99% | 548471 | 34958.67 | 16.75% | | 603086 | 先达股份 | 8.87 | 23.54 | +0.55 | +6.61% | 637756 | 56453.63 | 14.67% | | 300243 | 瑞丰高材 | 15.04 | 381.22 | +0.89 | +6.29% | 683916.9 | 105954.7 | 35.19% | | 600989 | 宝丰能源 | 33.73 | 23.01 | +1.88 | +5.90% | 2519682 | 843535.6 | 3.44% | | 000422 | 湖北宜化 | 19.44 | 53.19 | +1.06 | +5.77% | 1508310 | 288724 | 14.26% | | 301216 | 万凯新材 | 25.69 | -115.18 | +1.40 | +5.76% | 313096 | 80730.02 | 5.71% | | 300072 | 海新能科 | 5.85 | -52.25 | +0.30 | +5.41% | 2347911 | 134781.6 | 10.07% | | 601026 | 道生天合 | 22.26 | 69.73 | +1.13 | +5.35% | 202423 | 44440.06 | 18.89% | | 002986 | 宇新股份 | 17.68 | -344.64 | +0.87 | +5.18% | 372267 | 63233.7 | 12.33% | | 300082 | 奥克股份 | 10.99 | -231.53 | +0.54 | +5.17% | 529679 | 57405.7 | 7.81% | | 600623 | 华谊集团 | 12.00 | 41.31 | +0.58 | +5.08% | 808552 | 95534.04 | 4.32% | | 603026 | 石大胜华 | 71.35 | -291.04 | +3.43 | +5.05% | 199286 | 141743.9 | 8.56% | | 002092 | 中泰化学 | 8.50 | -27.26 | +0.40 | +4.94% | 2441748 | 209519.2 | 9.48% | | 600328 | 中盐化工 | 10.41 | 5779.09 | +0.47 | +4.73% | 1683219 | 172305.4 | 11.48% | | 600075 | 新疆天业 | 7.80 | 203.23 | +0.33 | +4.42% | 1483232 | 116072.1 | 8.69% | | 603382 | 海阳科技 | 30.93 | 40.69 | +1.28 | +4.32% | 35026 | 10781.68 | 9.66% | | 301220 | 亚香股份 | 42.52 | 36.45 | +1.72 | +4.22% | 91703 | 39182.96 | 11.78% | | 002648 | 卫星化学 | 29.10 | 15.98 | +1.17 | +4.19% | 1298839 | 375871.2 | 3.86% | | 000818 | 航锦科技 | 24.98 | -16.41 | +1.00 | +4.17% | 856220.9 | 210873.4 | 13.01% | | 600367 | 红星发展 | 23.61 | 57.96 | +0.92 | +4.05% | 562309 | 131326.2 | 17.46% | | 688356 | 键凯科技 | 107.49 | 171.98 | +3.99 | +3.86% | 11890.88 | 12689.13 | 1.96% | | 002258 | 利尔化学 | 17.07 | 29.40 | +0.63 | +3.83% | 441801 | 74115.38 | 5.53% | | 000930 | 中粮科技 | 7.61 | 149.17 | +0.28 | +3.82% | 913712.9 | 69204.68 | 4.92% | | 603395 | 红四方 | 32.32 | 309.43 | +1.18 | +3.79% | 107575 | 34548.25 | 16.55% | | 001207 | 联科科技 | 32.45 | 24.01 | +1.18 | +3.77% | 191585 | 62470.78 | 9.71% | | 601216 | 君正集团 | 6.68 | 16.76 | +0.24 | +3.73% | 2715622 | 180229.4 | 3.22% | | 688737 | 中自科技 | 29.54 | -90.40 | +1.03 | +3.61% | 37539.58 | 10934.95 | 3.14% | | 002246 | 北化股份 | 25.39 | 67.47 | +0.86 | +3.51% | 503100 | 125527.5 | 9.16% | | 002588 | 史丹利 | 11.48 | 13.54 | +0.37 | +3.33% | 363680 | 41295.15 | 4.24% | | 301090 | 华润材料 | 8.31 | -29.72 | +0.26 | +3.23% | 452290 | 38322.15 | 3.07% | | 300037 | 新宙邦 | 59.17 | 45.00 | +1.77 | +3.08% | 252853 | 147190.8 | 4.70% | | 688359 | 三孚新科 | 88.61 | -353.12 | +2.58 | +3.00% | 35110.15 | 30463.07 | 3.57% | | 600500 | 中化国际 | 4.93 | -4.84 | +0.14 | +2.92% | 1158693 | 56800.29 | 3.23% | | 000545 | 金浦钛业 | 3.94 | -9.21 | +0.11 | +2.87% | 3299826 | 131868.2 | 33.49% | | 002666 | 德联集团 | 6.11 | 68.38 | +0.17 | +2.86% | 446190 | 27392.27 | 8.91% | | 600389 | 江山股份 | 31.90 | 28.73 | +0.88 | +2.84% | 290321 | 92907.9 | 6.74% | | 002469 | 三维化学 | 9.80 | 23.54 | +0.27 | +2.83% | 546907 | 53195.34 | 8.70% | | 002496 | *ST辉丰 | 2.18 | -20.59 | +0.06 | +2.83% | 630542 | 13595.28 | 5.67% | | 002004 | 华邦健康 | 5.61 | -79.82 | +0.15 | +2.75% | 796352 | 44782.3 | 4.23% | | 301395 | 仁信新材 | 16.14 | 74.92 | +0.43 | +2.74% | 87504 | 14001.56 | 6.87% | | 300487 | 蓝晓科技 | 74.31 | 44.90 | +1.94 | +2.68% | 42376 | 31287.97 | 1.38% | | 601065 | 江盐集团 | 9.23 | 19.79 | +0.24 | +2.67% | 318236 | 29108.17 | 7.65% | | 600426 | 华鲁恒升 | 41.23 | 27.12 | +1.04 | +2.59% | 482141 | 199794.5 | 2.27% | | 600746 | 江苏索普 | 8.42 | 74.76 | +0.21 | +2.56% | 267663 | 22611.6 | 2.30% | | 300343 | ST联创 | 6.92 | 134.23 | +0.17 | +2.52% | 292756 | 20220.89 | 2.75% | | 600596 | 新安股份 | 13.43 | -1827.38 | +0.31 | +2.36% | 455812 | 61030.94 | 3.38% | | 600141 | 兴发集团 | 40.34 | 30.20 | +0.88 | +2.23% | 375910 | 150100.3 | 3.13% | | 688129 | 东来技术 | 25.28 | 30.32 | +0.52 | +2.10% | 31075.82 | 7861.096 | 2.58% | | 688267 | 中触媒 | 31.12 | 25.89 | +0.63 | +2.07% | 57732.25 | 17881.25 | 3.28% | | 001369 | 双欣材料 | 17.28 | 37.44 | +0.34 | +2.01% | 1019828 | 182049.9 | 50.73% | | 600135 | 乐凯胶片 | 11.22 | -68.01 | +0.22 | +2.00% | 662614 | 73972.36 | 11.98% | | 002809 | 红墙股份 | 14.30 | 1222.26 | +0.28 | +2.00% | 423190 | 60292.51 | 30.42% | | 601568 | 北元集团 | 4.65 | 90.19 | +0.09 | +1.97% | 1443395 | 67519.34 | 3.63% | | 688269 | 凯立新材 | 45.61 | 54.05 | +0.88 | +1.97% | 29768.42 | 13433.3 | 2.28% | | 600423 | 柳化股份 | 4.06 | 529.18 | +0.07 | +1.75% | 373291 | 15129.75 | 4.67% | | 603599 | 广信股份 | 15.68 | 19.69 | +0.27 | +1.75% | 327551 | 51219.49 | 3.60% | | 300236 | 上海新阳 | 81.20 | 98.99 | +1.37 | +1.72% | 110792 | 89733.4 | 3.97% | | 300054 | 鼎龙股份 | 45.12 | 64.39 | +0.75 | +1.69% | 164280 | 73903.07 | 2.23% | | 000893 | 亚钾国际 | 67.55 | 34.77 | +1.11 | +1.67% | 163058 | 109745.1 | 2.01% | | 002391 | 长青股份 | 6.72 | -39.15 | +0.11 | +1.66% | 162498 | 10910.84 | 3.50% | | 301069 | 凯盛新材 | 23.57 | 89.38 | +0.38 | +1.64% | 129100 | 30439.24 | 3.03% | | 002753 | 永东股份 | 8.11 | 44.47 | +0.13 | +1.63% | 130643 | 10583.53 | 5.38% | | 688639 | 华恒生物 | 34.88 | 46.59 | +0.54 | +1.57% | 130321.3 | 45345.74 | 5.21% | | 301238 | 瑞泰新材 | 20.59 | 285.23 | +0.31 | +1.53% | 100270 | 20565.76 | 1.37% | | 002226 | 江南化工 | 6.38 | 20.98 | +0.09 | +1.43% | 538838 | 34186.16 | 2.03% | | 300261 | 雅本化学 | 7.26 | -33.64 | +0.10 | +1.40% | 297423 | 21592.4 | 3.15% | | 920832 | 齐鲁华信 | 7.43 | 470.32 | +0.10 | +1.36% | 65959 | 4962.142 | 5.35% | | 605366 | 宏柏新材 | 10.50 | -85.22 | +0.14 | +1.35% | 405589 | 41973.6 | 5.60% | | 600486 | 扬农化工 | 85.29 | 28.07 | +1.09 | +1.29% | 117683 | 101777.4 | 2.91% | | 002109 | 兴化股份 | 4.71 | -12.17 | +0.06 | +1.29% | 858575.1 | 40794.45 | 6.73% | | 920402 | 硅烷科技 | 10.06 | -65.92 | +0.12 | +1.21% | 53048 | 5345.508 | 1.94% | | 603110 | 东方材料 | 17.80 | 804.38 | +0.21 | +1.19% | 142093 | 25287.88 | 7.06% | | 688550 | 瑞联新材 | 45.57 | 25.49 | +0.53 | +1.18% | 30564.53 | 13874.1 | 1.76% | | 300225 | *ST金泰 | 5.18 | 88.65 | +0.06 | +1.17% | 109150 | 5712.052 | 2.31% | | 000525 | 红太阳 | 7.18 | 104.18 | +0.08 | +1.13% | 749670 | 53313.09 | 6.74% | | 605183 | 确成股份 | 23.07 | 17.16 | +0.25 | +1.10% | 75150 | 17428.08 | 1.82% | | 002442 | 龙星科技 | 6.74 | 37.29 | +0.07 | +1.05% | 168292 | 11389.36 | 3.42% | | 300121 | 阳谷华泰 | 13.62 | 36.32 | +0.14 | +1.04% | 185776 | 25404.46 | 4.33% | | 002539 | 云图控股 | 15.60 | 23.25 | +0.16 | +1.04% | 459887 | 70931.98 | 5.22% | | 603737 | 三棵树 | 48.87 | 54.20 | +0.50 | +1.03% | 44104 | 21497.91 | 0.60% | | 600731 | 湖南海利 | 7.85 | 16.68 | +0.08 | +1.03% | 140966 | 11024.31 | 2.60% | | 002971 | 和远气体 | 31.71 | 93.16 | +0.32 | +1.02% | 54584 | 17255.73 | 3.39% | | 600315 | 上海家化 | 20.37 | -23.19 | +0.20 | +0.99% | 69116 | 14127.69 | 1.03% | | 603004 | 鼎龙科技 | 23.93 | 31.68 | +0.23 | +0.97% | 36789 | 8789.64 | 6.25% | | 688758 | 赛分科技 | 19.30 | 63.59 | +0.18 | +0.94% | 19592.58 | 3755.662 | 0.66% | | 300568 | 星源材质 | 15.06 | 157.27 | +0.14 | +0.94% | 675194 | 101270.6 | 5.55% | | 605166 | 聚合顺 | 11.28 | 17.21 | +0.10 | +0.89% | 116405 | 13231.36 | 3.70% | | 300214 | 日科化学 | 8.02 | -315.62 | +0.07 | +0.88% | 636995 | 52812.91 | 13.70% | | 603906 | 龙蟠科技 | 18.64 | -28.81 | +0.16 | +0.87% | 167052 | 30850.52 | 2.96% | | 002895 | 川恒股份 | 41.12 | 20.01 | +0.34 | +0.83% | 144152 | 59548.54 | 2.42% | | 300834 | 星辉环材 | 25.51 | 75.16 | +0.21 | +0.83% | 26394 | 6765.502 | 1.37% | | 605589 | 圣泉集团 | 33.70 | 27.25 | +0.27 | +0.81% | 220593 | 73459.09 | 2.61% | | 301076 | 新瀚新材 | 41.72 | 111.03 | +0.32 | +0.77% | 46265 | 19463.06 | 4.21% | | 002361 | 神剑股份 | 13.57 | 371.23 | +0.10 | +0.74% | 1613795 | 219170.3 | 19.94% | | 688602 | 康鹏科技 | 8.32 | -119.58 | +0.06 | +0.73% | 84141.38 | 6987.658 | 3.24% | | 003022 | 联泓新科 | 21.14 | 97.86 | +0.15 | +0.71% | 170547 | 35753.43 | 1.28% | | 300174 | 元力股份 | 17.27 | 25.67 | +0.11 | +0.64% | 66337 | 11425.95 | 1.83% | | 600096 | 云天化 | 42.25 | 13.66 | +0.26 | +0.62% | 992882 | 418351 | 5.45% | | 000707 | 双环科技 | 6.72 | -46.23 | +0.04 | +0.60% | 250175 | 16878.62 | 4.54% | | 300798 | 锦鸡股份 | 10.08 | -256.91 | +0.06 | +0.60% | 495406 | 49495.62 | 12.99% | | 002274 | 华昌化工 | 6.87 | -382.97 | +0.04 | +0.59% | 479709 | 33107.81 | 5.11% | | 300804 | 广康生化 | 50.17 | 80.99 | +0.29 | +0.58% | 36536 | 18641.61 | 13.29% | | 301393 | 昊帆生物 | 50.40 | 39.74 | +0.28 | +0.56% | 6954 | 3515.983 | 1.65% | | 300856 | 科思股份 | 13.52 | 50.95 | +0.07 | +0.52% | 42442 | 5741.54 | 0.92% | | 300796 | 贝斯美 | 9.83 | -889.05 | +0.05 | +0.51% | 85202 | 8409.122 | 2.36% | | 603213 | 镇洋发展 | 13.85 | 66.24 | +0.07 | +0.51% | 26252 | 3634.985 | 0.59% | | 603120 | 肯特催化 | 44.64 | 45.33 | +0.21 | +0.47% | 20558 | 9204.772 | 9.10% | | 002386 | 天原股份 | 6.42 | -25.27 | +0.03 | +0.47% | 465213 | 29970.79 | 3.57% | | 605008 | 长鸿高科 | 12.89 | 1081.00 | +0.06 | +0.47% | 23971 | 3098.134 | 0.37% | | 002312 | 川发龙蟒 | 13.04 | 45.18 | +0.06 | +0.46% | 969236 | 126761.9 | 5.15% | | 688585 | 上纬新材 | 129.99 | 622.85 | +0.59 | +0.46% | 47566.09 | 62148.06 | 1.18% | | 603062 | 麦加芯彩 | 51.17 | 23.39 | +0.22 | +0.43% | 9018 | 4617.374 | 2.43% | | 688690 | 纳微科技 | 25.72 | 69.89 | +0.11 | +0.43% | 24905.14 | 6380.095 | 0.62% | | 603192 | 汇得科技 | 25.89 | 34.75 | +0.11 | +0.43% | 14275 | 3678.552 | 1.02% | | 600955 | 维远股份 | 19.33 | -50.47 | +0.08 | +0.42% | 80970 | 15480.82 | 1.47% | | 002094 | 青岛金王 | 7.27 | 132.43 | +0.03 | +0.41% | 250523 | 18251.56 | 3.63% | | 002915 | 中欣氟材 | 22.27 | -55.43 | +0.09 | +0.41% | 74430 | 16663.48 | 2.58% | | 300741 | 华宝股份 | 17.55 | -27.13 | +0.07 | +0.40% | 15444 | 2709.798 | 0.25% | | 000731 | 四川美丰 | 7.95 | 58.12 | +0.03 | +0.38% | 500035 | 39940.62 | 9.11% | | 002919 | 名臣健康 | 22.78 | -808.60 | +0.07 | +0.31% | 49957 | 11421.58 | 1.89% | | 002068 | 黑猫股份 | 9.80 | -54.86 | +0.03 | +0.31% | 329720 | 32613.6 | 4.49% | | 301035 | 润丰股份 | 83.25 | 23.42 | +0.25 | +0.30% | 15319 | 12781.17 | 0.55% | | 300575 | 中旗股份 | 6.93 | -21.57 | +0.02 | +0.29% | 285345 | 20109.19 | 8.33% | | 603681 | 永冠新材 | 21.58 | 27.89 | +0.06 | +0.28% | 125606 | 26707.84 | 6.57% | | 301209 | 联合化学 | 92.83 | 173.97 | +0.22 | +0.24% | 10958 | 10068.6 | 1.15% | | 300610 | 晨化股份 | 12.71 | 39.03 | +0.03 | +0.24% | 89118 | 11430.33 | 5.53% | | 603310 | 巍华新材 | 17.40 | 33.70 | +0.04 | +0.23% | 21735 | 3785.81 | 1.12% | | 301283 | 聚胶股份 | 48.50 | 25.49 | +0.09 | +0.19% | 9306 | 4523.25 | 1.47% | | 920015 | 锦华新材 | 45.50 | 30.03 | +0.07 | +0.15% | 14439 | 6648.305 | 3.83% | | 000792 | 盐湖股份 | 38.26 | 33.60 | +0.05 | +0.13% | 662920 | 253962.5 | 1.25% | | 301212 | 联盛化学 | 31.31 | 209.37 | +0.04 | +0.13% | 32103 | 10143.83 | 3.42% | | 603260 | 合盛硅业 | 48.85 | -1631.15 | +0.05 | +0.10% | 70528 | 34332.98 | 0.60% | | 301665 | 泰禾股份 | 30.61 | 29.51 | +0.03 | +0.10% | 56901 | 17359.34 | 14.88% | | 301065 | 本立科技 | 24.72 | 37.47 | +0.02 | +0.08% | 18879 | 4659.295 | 2.19% | | 920304 | 迪尔化工 | 14.01 | 41.37 | +0.01 | +0.07% | 118613 | 17229.83 | 8.69% | | 002749 | 国光股份 | 14.04 | 17.45 | +0.01 | +0.07% | 51643 | 7250.658 | 1.14% | | 000985 | 大庆华科 | 20.46 | -853.14 | 0.00 | 0.00% | 46213 | 9535.165 | 3.56% | | 600078 | 澄星股份 | 12.90 | -84.77 | 0.00 | 0.00% | 523886 | 67925.25 | 7.91% | | 603822 | ST嘉澳 | 115.25 | -35.08 | 0.00 | 0.00% | 11154 | 12867.49 | 1.45% | | 603916 | 苏博特 | 11.78 | 45.08 | 0.00 | 0.00% | 90869 | 10701.17 | 2.16% | | 300848 | 美瑞新材 | 16.96 | 85.08 | 0.00 | 0.00% | 60633 | 10328 | 2.40% | | 002942 | 新农股份 | 21.57 | 38.79 | -0.02 | -0.09% | 36220 | 7894.63 | 2.64% | | 920016 | 中草香料 | 19.35 | 73.28 | -0.02 | -0.10% | 6288 | 1214.821 | 1.84% | | 002408 | 齐翔腾达 | 6.25 | -57.21 | -0.01 | -0.16% | 929516 | 58997.93 | 3.38% | | 000902 | 新洋丰 | 18.40 | 14.65 | -0.03 | -0.16% | 219639 | 40594.65 | 1.92% | | 603790 | 雅运股份 | 24.50 | 81.82 | -0.04 | -0.16% | 55162 | 13238.81 | 2.88% | | 601678 | 滨化股份 | 5.67 | 52.45 | -0.01 | -0.18% | 1213934 | 68999.05 | 5.94% | | 301292 | 海科新源 | 62.73 | -77.03 | -0.13 | -0.21% | 169703 | 107163.8 | 19.95% | | 603639 | 海利尔 | 14.36 | 25.96 | -0.03 | -0.21% | 37918 | 5473.787 | 1.12% | | 002669 | 康达新材 | 13.95 | -49.42 | -0.03 | -0.21% | 82824 | 11618.69 | 2.74% | | 601208 | 东材科技 | 31.96 | 141.74 | -0.07 | -0.22% | 574256 | 185115.4 | 5.68% | | 600727 | 鲁北化工 | 8.14 | 63.99 | -0.02 | -0.25% | 318790 | 26043.37 | 6.03% | | 002758 | 浙农股份 | 10.68 | 12.66 | -0.03 | -0.28% | 111007 | 11903.35 | 2.14% | | 002096 | 易普力 | 14.12 | 21.02 | -0.04 | -0.28% | 76725 | 10882.3 | 0.62% | | 300387 | 富邦科技 | 9.65 | 33.90 | -0.03 | -0.31% | 128258 | 12417.01 | 4.44% | | 603585 | 苏利股份 | 21.13 | 32.97 | -0.07 | -0.33% | 36884 | 7818.838 | 2.02% | | 920519 | 万德股份 | 12.75 | 69.59 | -0.05 | -0.39% | 18720 | 2408.06 | 2.97% | | 002125 | 湘潭电化 | 15.23 | 42.02 | -0.06 | -0.39% | 246349 | 37406.46 | 3.91% | | 002513 | 蓝丰生化 | 7.23 | -18.77 | -0.03 | -0.41% | 191825 | 14058.51 | 6.64% | | 000301 | 东方盛虹 | 11.78 | -103.65 | -0.05 | -0.42% | 525315 | 62924.58 | 0.79% | | 688716 | 中研股份 | 37.27 | 228.36 | -0.16 | -0.43% | 17655.41 | 6662.038 | 2.52% | | 002476 | 宝莫股份 | 6.31 | 54.47 | -0.03 | -0.47% | 146526 | 9293.692 | 2.39% | | 600249 | 两面针 | 5.79 | 154.80 | -0.03 | -0.52% | 63871 | 3712.384 | 1.16% | | 603125 | 常青科技 | 18.76 | 50.31 | -0.10 | -0.53% | 44219 | 8352.765 | 4.37% | | 000635 | 英力特 | 9.28 | -7.43 | -0.05 | -0.54% | 151215 | 14342.12 | 4.12% | | 600165 | ST宁科 | 3.70 | -19.26 | -0.02 | -0.54% | 37985 | 1405.449 | 0.52% | | 603650 | 彤程新材 | 54.78 | 58.98 | -0.30 | -0.54% | 86996 | 47833.31 | 1.42% | | 301371 | 敷尔佳 | 23.71 | 26.10 | -0.13 | -0.55% | 8181 | 1939.176 | 1.05% | | 603276 | 恒兴新材 | 17.90 | 91.11 | -0.10 | -0.56% | 26025 | 4667.362 | 3.44% | | 300109 | 新开源 | 18.69 | 37.93 | -0.11 | -0.59% | 99128 | 18649.47 | 2.20% | | 688116 | 天奈科技 | 43.54 | 67.67 | -0.26 | -0.59% | 76082.44 | 33156.94 | 2.08% | | 688571 | 杭华股份 | 8.05 | 31.47 | -0.05 | -0.62% | 31184.41 | 2515.277 | 0.74% | | 002170 | 芭田股份 | 14.01 | 15.20 | -0.09 | -0.64% | 505062 | 71048.83 | 6.44% | | 300637 | 扬帆新材 | 12.25 | 245.73 | -0.08 | -0.65% | 61623 | 7594.878 | 2.63% | | 002037 | 保利联合 | 8.85 | -2227.61 | -0.06 | -0.67% | 56556 | 5029.094 | 1.17% | | 300429 | 强力新材 | 14.09 | -41.96 | -0.10 | -0.70% | 121773 | 17230.85 | 3.05% | | 600223 | 福瑞达 | 7.03 | 33.38 | -0.05 | -0.71% | 48536 | 3418.113 | 0.48% | | 920957 | 汉维科技 | 12.53 | 270.29 | -0.09 | -0.71% | 6514 | 825.368 | 1.53% | | 300801 | 泰和科技 | 28.79 | 50.07 | -0.21 | -0.72% | 43387 | 12542.6 | 3.17% | | 002215 | 诺普信 | 10.86 | 16.22 | -0.08 | -0.73% | 150132 | 16368.8 | 1.87% | | 688378 | 奥来德 | 39.05 | 126.96 | -0.29 | -0.74% | 35587.72 | 13903.48 | 1.48% | | 301108 | 洁雅股份 | 30.81 | 65.82 | -0.23 | -0.74% | 9922 | 3075.845 | 1.53% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.03 | -0.76% | 91271 | 3601.623 | 0.75% | | 603227 | 雪峰科技 | 8.99 | 20.94 | -0.07 | -0.77% | 120736 | 10876.31 | 1.13% | | 002802 | 洪汇新材 | 13.94 | 55.53 | -0.11 | -0.78% | 32031 | 4500.278 | 2.13% | | 603255 | 鼎际得 | 30.82 | -300.63 | -0.25 | -0.80% | 11021 | 3390.776 | 1.82% | | 300437 | 清水源 | 20.76 | -130.54 | -0.17 | -0.81% | 510413 | 106618.9 | 29.03% | | 603605 | 珀莱雅 | 68.04 | 17.07 | -0.56 | -0.82% | 15833 | 10773.24 | 0.40% | | 300041 | 回天新材 | 12.14 | 43.91 | -0.10 | -0.82% | 147469 | 17916.34 | 2.71% | | 301585 | 蓝宇股份 | 30.28 | 47.79 | -0.25 | -0.82% | 6824 | 2073.468 | 1.00% | | 002326 | 永太科技 | 23.70 | -61.60 | -0.20 | -0.84% | 353190 | 83665.76 | 4.37% | | 605033 | 美邦股份 | 23.32 | 105.87 | -0.20 | -0.85% | 45676 | 10708.87 | 13.51% | | 002407 | 多氟多 | 30.38 | -147.13 | -0.27 | -0.88% | 681808 | 206106.4 | 6.31% | | 002538 | 司尔特 | 7.84 | 30.88 | -0.07 | -0.88% | 203529 | 15998.09 | 2.38% | | 603065 | 宿迁联盛 | 8.96 | 102.77 | -0.08 | -0.88% | 74677 | 6754.278 | 3.80% | | 000912 | 泸天化 | 5.60 | -1100.76 | -0.05 | -0.88% | 1438515 | 82159.18 | 9.17% | | 002643 | 万润股份 | 16.70 | 60.22 | -0.15 | -0.89% | 112338 | 18809.43 | 1.24% | | 002319 | 乐通股份 | 13.29 | -1474.56 | -0.12 | -0.89% | 86527 | 11541.26 | 4.33% | | 688625 | 呈和科技 | 60.60 | 40.52 | -0.55 | -0.90% | 17657.19 | 10670.08 | 0.94% | | 688727 | 恒坤新材 | 50.94 | 223.01 | -0.48 | -0.93% | 23674.54 | 12083.72 | 4.71% | | 300200 | 高盟新材 | 11.50 | 35.58 | -0.11 | -0.95% | 116425 | 13441.31 | 2.75% | | 603285 | 键邦股份 | 36.45 | 43.31 | -0.35 | -0.95% | 29739 | 10787.23 | 4.77% | | 920527 | 夜光明 | 17.66 | 51.03 | -0.17 | -0.95% | 2353 | 416.9963 | 0.65% | | 301618 | 长联科技 | 49.45 | 93.50 | -0.48 | -0.96% | 4783 | 2376.001 | 1.44% | | 301037 | 保立佳 | 16.34 | -31.04 | -0.16 | -0.97% | 17851 | 2940.798 | 2.63% | | 603193 | 润本股份 | 22.38 | 29.66 | -0.22 | -0.97% | 9460 | 2121.27 | 0.92% | | 301036 | 双乐股份 | 30.40 | 41.58 | -0.31 | -1.01% | 9913 | 3029.378 | 1.41% | | 301149 | 隆华新材 | 12.74 | 40.58 | -0.13 | -1.01% | 163060 | 20782.98 | 6.24% | | 002632 | 道明光学 | 13.69 | 41.61 | -0.14 | -1.01% | 358751 | 49211.19 | 6.17% | | 300055 | 万邦达 | 10.73 | 161.88 | -0.11 | -1.01% | 351414 | 38099.7 | 5.55% | | 000822 | 山东海化 | 6.73 | -11.39 | -0.07 | -1.03% | 575447 | 38880.91 | 6.43% | | 000830 | 鲁西化工 | 20.14 | 25.96 | -0.21 | -1.03% | 592723 | 120825.6 | 3.11% | | 300655 | 晶瑞电材 | 16.12 | -333.33 | -0.17 | -1.04% | 288066 | 46758.28 | 2.70% | | 002398 | 垒知集团 | 5.60 | 76.82 | -0.06 | -1.06% | 107242 | 6015.951 | 1.88% | | 920033 | 康普化学 | 16.70 | 52.05 | -0.18 | -1.07% | 7626 | 1290.68 | 0.92% | | 000953 | 河化股份 | 7.31 | 338.90 | -0.08 | -1.08% | 84577 | 6244.712 | 2.31% | | 688357 | 建龙微纳 | 37.55 | 38.14 | -0.42 | -1.11% | 17458.54 | 6573.576 | 1.74% | | 300522 | 世名科技 | 11.87 | 745.06 | -0.14 | -1.17% | 24592 | 2934.756 | 0.93% | | 001218 | 丽臣实业 | 26.07 | 25.38 | -0.31 | -1.18% | 13663 | 3581.88 | 1.47% | | 920471 | 美邦科技 | 14.72 | -45.22 | -0.18 | -1.21% | 50342 | 7648.065 | 9.49% | | 603810 | 丰山集团 | 17.04 | 98.87 | -0.21 | -1.22% | 29685 | 5108.601 | 1.80% | | 300955 | 嘉亨家化 | 36.35 | -66.12 | -0.45 | -1.22% | 22065 | 7996.11 | 2.19% | | 301555 | 惠柏新材 | 40.25 | 50.37 | -0.51 | -1.25% | 38322 | 15440.62 | 7.93% | | 002545 | 东方铁塔 | 26.00 | 34.93 | -0.33 | -1.25% | 194744 | 51508.85 | 1.72% | | 603928 | 兴业股份 | 15.73 | 52.86 | -0.20 | -1.26% | 28076 | 4444.271 | 1.07% | | 300910 | 瑞丰新材 | 53.66 | 19.93 | -0.69 | -1.27% | 27264 | 14685.4 | 1.31% | | 300019 | 硅宝科技 | 22.54 | 28.75 | -0.29 | -1.27% | 115218 | 25946.03 | 3.41% | | 688199 | 久日新材 | 27.09 | -162.30 | -0.35 | -1.28% | 31320.91 | 8525.358 | 1.94% | | 603968 | 醋化股份 | 13.88 | -83.01 | -0.18 | -1.28% | 64738 | 9037.153 | 3.17% | | 001255 | 博菲电气 | 40.78 | 441.95 | -0.53 | -1.28% | 20735 | 8514.857 | 2.92% | | 301487 | 盟固利 | 23.80 | -151.42 | -0.32 | -1.33% | 112943 | 26894.29 | 4.14% | | 002783 | 凯龙股份 | 10.17 | 29.65 | -0.14 | -1.36% | 241549 | 24859.9 | 5.24% | | 920123 | 芭薇股份 | 13.69 | 33.37 | -0.19 | -1.37% | 8117 | 1116.334 | 1.28% | | 920489 | 佳先股份 | 16.52 | -609.68 | -0.23 | -1.37% | 32283 | 5460.275 | 3.72% | | 002584 | 西陇科学 | 8.56 | -77.98 | -0.12 | -1.38% | 118153 | 10169.14 | 2.52% | | 920261 | 一诺威 | 15.65 | 19.95 | -0.22 | -1.39% | 23520 | 3738.514 | 1.38% | | 600273 | 嘉化能源 | 10.54 | 13.75 | -0.15 | -1.40% | 279396 | 29678.05 | 2.06% | | 603041 | 美思德 | 13.31 | 76.98 | -0.19 | -1.41% | 20429 | 2741.891 | 1.12% | | 603948 | 建业股份 | 28.54 | 21.23 | -0.41 | -1.42% | 15062 | 4334.132 | 0.93% | | 002453 | 华软科技 | 6.26 | -15.90 | -0.09 | -1.42% | 125328 | 7873.853 | 2.05% | | 603378 | 亚士创能 | 6.26 | -4.31 | -0.09 | -1.42% | 53683 | 3382.736 | 1.25% | | 002748 | 世龙实业 | 12.88 | 71.71 | -0.19 | -1.45% | 90827 | 11828.14 | 3.78% | | 300665 | 飞鹿股份 | 8.07 | -12.67 | -0.12 | -1.47% | 57782 | 4693.038 | 2.65% | | 605566 | 福莱蒽特 | 26.85 | 116.95 | -0.40 | -1.47% | 16683 | 4490.34 | 1.25% | | 002909 | 集泰股份 | 7.35 | 5325.69 | -0.11 | -1.47% | 87032 | 6441.265 | 2.29% | | 300135 | 宝利国际 | 4.63 | 820.76 | -0.07 | -1.49% | 907507.1 | 42378.41 | 9.85% | | 603010 | 万盛股份 | 11.87 | 201.83 | -0.18 | -1.49% | 86902 | 10434.64 | 1.47% | | 300886 | 华业香料 | 29.55 | 75.93 | -0.45 | -1.50% | 11487 | 3420.198 | 2.63% | | 300192 | 科德教育 | 19.63 | 49.22 | -0.30 | -1.51% | 70449 | 13976.63 | 2.17% | | 001328 | 登康口腔 | 34.82 | 33.47 | -0.56 | -1.58% | 8692 | 3029.478 | 1.89% | | 002211 | ST宏达 | 3.71 | -50.71 | -0.06 | -1.59% | 50946 | 1898.422 | 1.18% | | 002917 | 金奥博 | 14.06 | 32.74 | -0.23 | -1.61% | 41864 | 5917.022 | 1.61% | | 300405 | 科隆股份 | 7.31 | -35.36 | -0.12 | -1.62% | 109501 | 8073.483 | 5.00% | | 300398 | 飞凯材料 | 28.11 | 48.06 | -0.47 | -1.64% | 285591 | 80626.42 | 5.07% | | 301118 | 恒光股份 | 28.00 | -349.04 | -0.47 | -1.65% | 49435 | 13890.12 | 4.71% | | 300641 | 正丹股份 | 20.54 | 10.38 | -0.35 | -1.68% | 201935 | 41612.67 | 3.84% | | 300537 | 广信材料 | 24.00 | -84.10 | -0.42 | -1.72% | 54620 | 13135.78 | 3.60% | | 603330 | 天洋新材 | 7.42 | -16.51 | -0.13 | -1.72% | 77899 | 5822.256 | 1.80% | | 603360 | 百傲化学 | 26.81 | 87.64 | -0.47 | -1.72% | 55216 | 14874.05 | 0.78% | | 301286 | 侨源股份 | 49.00 | 97.38 | -0.86 | -1.72% | 22291 | 11041.33 | 1.38% | | 600618 | 氯碱化工 | 15.19 | 22.14 | -0.27 | -1.75% | 313984 | 48362.28 | 4.19% | | 603879 | 永悦科技 | 6.15 | -15.68 | -0.11 | -1.76% | 74826 | 4654.588 | 2.08% | | 300535 | 达威股份 | 21.70 | -154.95 | -0.39 | -1.77% | 23837 | 5231.794 | 3.05% | | 002637 | 赞宇科技 | 14.43 | 41.03 | -0.26 | -1.77% | 157261 | 23029.03 | 3.55% | | 000881 | 中广核技 | 8.27 | -23.72 | -0.15 | -1.78% | 173288 | 14336.71 | 1.92% | | 001358 | 兴欣新材 | 30.16 | 58.41 | -0.55 | -1.79% | 15356 | 4682.784 | 3.01% | | 300927 | 江天化学 | 35.00 | 18.58 | -0.66 | -1.85% | 164922 | 57747.32 | 11.71% | | 300957 | 贝泰妮 | 42.41 | 49.88 | -0.80 | -1.85% | 41252 | 17637.07 | 0.97% | | 002409 | 雅克科技 | 89.03 | 46.11 | -1.69 | -1.86% | 101936 | 92131.78 | 3.20% | | 300891 | 惠云钛业 | 10.49 | -220.13 | -0.20 | -1.87% | 274253 | 29083.12 | 8.25% | | 920159 | 农大科技 | 45.33 | -- | -0.87 | -1.88% | 42109 | 19959.8 | 29.24% | | 003042 | 中农联合 | 18.18 | -23.29 | -0.35 | -1.89% | 54640 | 10055.51 | 4.29% | | 920974 | 凯大催化 | 8.83 | 46.90 | -0.17 | -1.89% | 37048 | 3307.337 | 2.88% | | 603867 | 新化股份 | 33.70 | 31.63 | -0.65 | -1.89% | 82868 | 28231.53 | 3.84% | | 301100 | 风光股份 | 21.19 | -69.77 | -0.41 | -1.90% | 19620 | 4189.12 | 2.24% | | 603983 | 丸美生物 | 27.35 | 31.63 | -0.53 | -1.90% | 27384 | 7498.326 | 0.68% | | 002805 | 丰元股份 | 17.95 | -8.28 | -0.35 | -1.91% | 228439 | 41212.12 | 8.20% | | 301190 | 善水科技 | 24.61 | 75.61 | -0.48 | -1.91% | 23614 | 5829.062 | 1.48% | | 300727 | 润禾材料 | 34.58 | 51.21 | -0.68 | -1.93% | 35530 | 12325.68 | 2.19% | | 002734 | 利民股份 | 21.25 | 24.07 | -0.42 | -1.94% | 404610 | 87188.3 | 9.32% | | 301300 | 远翔新材 | 47.73 | 38.68 | -0.95 | -1.95% | 14717 | 7127.822 | 3.80% | | 688157 | 松井股份 | 40.11 | 155.62 | -0.80 | -1.96% | 13185.42 | 5285.765 | 0.84% | | 002497 | 雅化集团 | 24.54 | 64.80 | -0.49 | -1.96% | 367162 | 89807.7 | 3.47% | | 002827 | 高争民爆 | 35.30 | 59.87 | -0.72 | -2.00% | 36728 | 13049.35 | 1.33% | | 002810 | 山东赫达 | 18.88 | 40.43 | -0.39 | -2.02% | 69623 | 13222.48 | 2.15% | | 001333 | 光华股份 | 26.60 | 26.30 | -0.55 | -2.03% | 18141 | 4894.876 | 4.12% | | 003002 | 壶化股份 | 25.81 | 28.36 | -0.54 | -2.05% | 19725 | 5101.1 | 1.08% | | 600409 | 三友化工 | 8.98 | 82.04 | -0.19 | -2.07% | 1186703 | 109211.8 | 5.75% | | 301429 | 森泰股份 | 21.10 | 48.18 | -0.45 | -2.09% | 12877 | 2741.171 | 2.92% | | 603078 | 江化微 | 23.44 | 99.16 | -0.50 | -2.09% | 97290 | 22955.28 | 2.52% | | 002741 | 光华科技 | 20.61 | -78.99 | -0.44 | -2.09% | 122885 | 25311.55 | 2.88% | | 301349 | 信德新材 | 51.88 | 283.07 | -1.12 | -2.11% | 55232 | 28981.97 | 5.41% | | 002145 | 钛能化学 | 5.52 | 48.48 | -0.12 | -2.13% | 1231822 | 68239.95 | 3.30% | | 605020 | 永和股份 | 28.90 | 25.71 | -0.64 | -2.17% | 119570 | 34610.61 | 2.38% | | 600470 | 六国化工 | 8.47 | -20.04 | -0.19 | -2.19% | 1250018 | 108534.6 | 23.97% | | 603172 | 万丰股份 | 22.20 | 52.90 | -0.50 | -2.20% | 31689 | 7103.006 | 6.33% | | 000408 | 藏格矿业 | 80.61 | 36.55 | -1.82 | -2.21% | 119300 | 96973.32 | 0.76% | | 603630 | 拉芳家化 | 17.27 | -5472.32 | -0.39 | -2.21% | 25494 | 4426.756 | 1.13% | | 300505 | 川金诺 | 33.88 | 25.17 | -0.77 | -2.22% | 543580 | 186644.5 | 25.01% | | 300596 | 利安隆 | 48.38 | 22.02 | -1.10 | -2.22% | 61589 | 29810.61 | 2.76% | | 603722 | 阿科力 | 38.33 | -128.02 | -0.88 | -2.24% | 11356 | 4395.144 | 1.19% | | 001231 | 农心科技 | 24.98 | 38.65 | -0.58 | -2.27% | 21212 | 5361.142 | 4.25% | | 301059 | 金三江 | 15.15 | 50.78 | -0.36 | -2.32% | 64462 | 9853.321 | 3.12% | | 003017 | 大洋生物 | 32.56 | 29.56 | -0.79 | -2.37% | 25082 | 8264.925 | 3.62% | | 603977 | 国泰集团 | 14.33 | 58.49 | -0.35 | -2.38% | 128464 | 18499.36 | 2.07% | | 920866 | 绿亨科技 | 8.46 | 40.84 | -0.21 | -2.42% | 25544 | 2188.67 | 2.73% | | 603217 | 元利科技 | 24.55 | 25.22 | -0.61 | -2.42% | 21420 | 5288.759 | 1.03% | | 688353 | 华盛锂电 | 111.45 | -121.79 | -2.77 | -2.43% | 63198.18 | 71103.05 | 3.96% | | 301092 | 争光股份 | 36.99 | 47.52 | -0.92 | -2.43% | 20667 | 7690.438 | 3.41% | | 603181 | 皇马科技 | 17.02 | 22.29 | -0.43 | -2.46% | 72667 | 12521.31 | 1.23% | | 600800 | 渤海化学 | 5.13 | -8.44 | -0.13 | -2.47% | 652276 | 33708.67 | 5.88% | | 600160 | 巨化股份 | 39.65 | 27.04 | -1.01 | -2.48% | 292685 | 116183.3 | 1.08% | | 000683 | 博源化工 | 9.71 | 33.77 | -0.25 | -2.51% | 686375.1 | 66856.45 | 2.05% | | 301518 | 长华化学 | 49.22 | 71.01 | -1.28 | -2.53% | 64110 | 31551.55 | 11.98% | | 002054 | 德美化工 | 9.44 | 50.94 | -0.25 | -2.58% | 211515 | 20138.2 | 5.50% | | 300821 | 东岳硅材 | 13.56 | -561.65 | -0.36 | -2.59% | 488886 | 66134.05 | 4.07% | | 002057 | 中钢天源 | 10.91 | 34.74 | -0.29 | -2.59% | 206224 | 22695.75 | 2.74% | | 603379 | 三美股份 | 69.85 | 23.58 | -1.86 | -2.59% | 85095 | 59508.62 | 1.39% | | 688350 | 富淼科技 | 28.44 | 539.23 | -0.76 | -2.60% | 37187.39 | 10599.74 | 2.60% | | 002470 | 金正大 | 2.93 | -64.22 | -0.08 | -2.66% | 5160307 | 153751.1 | 15.71% | | 000691 | *ST亚太 | 8.40 | -33.35 | -0.23 | -2.67% | 50282 | 4289.378 | 1.56% | | 603931 | 格林达 | 30.93 | 48.37 | -0.85 | -2.67% | 23768 | 7431.468 | 1.19% | | 002136 | 安纳达 | 14.18 | -40.15 | -0.39 | -2.68% | 183333 | 26242.33 | 8.55% | | 000565 | 渝三峡Ａ | 8.17 | 608.24 | -0.23 | -2.74% | 130112 | 10755.26 | 3.00% | | 300758 | 七彩化学 | 15.25 | 79.29 | -0.43 | -2.74% | 149656 | 23080.27 | 4.09% | | 002250 | 联化科技 | 16.56 | 38.56 | -0.47 | -2.76% | 156024 | 26003.55 | 1.74% | | 002165 | 红宝丽 | 11.60 | 171.05 | -0.33 | -2.77% | 1843200 | 219774.4 | 25.33% | | 605399 | 晨光新材 | 16.35 | -133.29 | -0.47 | -2.79% | 150159 | 24519.62 | 4.82% | | 300481 | 濮阳惠成 | 17.96 | 34.89 | -0.52 | -2.81% | 117514 | 21216.83 | 4.05% | | 300684 | 中石科技 | 54.12 | 50.49 | -1.58 | -2.84% | 99729 | 54102.4 | 4.88% | | 002591 | 恒大高新 | 7.52 | -83.20 | -0.22 | -2.84% | 94970 | 7213.841 | 4.25% | | 002759 | 天际股份 | 35.73 | -14.18 | -1.05 | -2.85% | 434086 | 155811.7 | 8.67% | | 301256 | 华融化学 | 14.79 | 79.22 | -0.44 | -2.89% | 135576 | 20202.07 | 2.82% | | 300067 | 安诺其 | 5.02 | -107.39 | -0.15 | -2.90% | 520842 | 26283.45 | 5.56% | | 603683 | 晶华新材 | 26.48 | 119.94 | -0.80 | -2.93% | 101596 | 26934.88 | 3.54% | | 000920 | 沃顿科技 | 14.07 | 27.50 | -0.43 | -2.97% | 220262 | 30859.68 | 4.66% | | 000510 | 新金路 | 18.28 | -110.99 | -0.56 | -2.97% | 452733 | 83227.09 | 7.46% | | 300132 | 青松股份 | 8.93 | 34.55 | -0.28 | -3.04% | 205661 | 18551.33 | 4.05% | | 603188 | 亚邦股份 | 5.41 | -13.43 | -0.17 | -3.05% | 149498 | 8190.797 | 2.62% | | 600378 | 昊华科技 | 34.82 | 31.33 | -1.10 | -3.06% | 95699 | 33507.48 | 0.89% | | 600309 | 万华化学 | 86.60 | 24.43 | -2.85 | -3.19% | 529755 | 467012.5 | 1.69% | | 600610 | 中毅达 | 10.59 | 246.07 | -0.35 | -3.20% | 356697 | 38317.45 | 5.03% | | 300285 | 国瓷材料 | 38.42 | 62.59 | -1.29 | -3.25% | 468611 | 180698.7 | 5.57% | | 300740 | 水羊股份 | 20.88 | 53.76 | -0.73 | -3.38% | 100683 | 21235.16 | 2.80% | | 301373 | 凌玮科技 | 73.03 | 55.53 | -2.57 | -3.40% | 95193 | 69266.51 | 23.34% | | 603980 | 吉华集团 | 7.58 | 90.71 | -0.27 | -3.44% | 514303 | 39234.85 | 7.60% | | 002629 | 仁智股份 | 6.22 | 740.54 | -0.23 | -3.57% | 311578 | 19740.4 | 7.36% | | 600319 | 亚星化学 | 8.75 | -23.78 | -0.33 | -3.63% | 194934 | 17160.73 | 5.03% | | 300721 | 怡达股份 | 16.09 | -28.00 | -0.64 | -3.83% | 204645 | 34013.12 | 14.79% | | 301077 | 星华新材 | 29.00 | 32.88 | -1.17 | -3.88% | 31238 | 9161.377 | 3.27% | | 001217 | 华尔泰 | 13.46 | 151.66 | -0.55 | -3.93% | 246294 | 33279.38 | 7.50% | | 600230 | 沧州大化 | 23.41 | 179.04 | -0.99 | -4.06% | 215749 | 51401.4 | 5.21% | | 301617 | 博苑股份 | 62.35 | 47.65 | -2.65 | -4.08% | 20161 | 12742.06 | 3.80% | | 603938 | 三孚股份 | 28.85 | 142.65 | -1.27 | -4.22% | 307526 | 89273.98 | 8.04% | | 603823 | 百合花 | 17.01 | 42.24 | -0.78 | -4.38% | 77214 | 13253.11 | 1.88% | | 002601 | 龙佰集团 | 19.54 | 36.41 | -0.94 | -4.59% | 500647 | 98886.94 | 2.52% | | 603155 | 新亚强 | 17.61 | 59.06 | -0.88 | -4.76% | 235816 | 41443.89 | 7.47% | | 600352 | 浙江龙盛 | 15.41 | 24.17 | -0.83 | -5.11% | 848814 | 132058.6 | 2.61% | | 300107 | 建新股份 | 8.28 | 400.05 | -0.46 | -5.26% | 325609 | 27241.3 | 9.38% | | 603067 | 振华股份 | 39.00 | 53.45 | -2.25 | -5.45% | 332661 | 131153.6 | 4.68% | | 002440 | 闰土股份 | 13.86 | 54.17 | -0.93 | -6.29% | 1223712 | 171205.7 | 12.93% |
|