|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纳微科技(688690)化学原料和化学制品制造业上涨家数:88下跌家数:282平均涨幅:-1.20%平均换手:5.21%总成交额:1807.54亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002068 | 黑猫股份 | 9.52 | -53.29 | +0.87 | +10.06% | 482880 | 44528.22 | 6.57% | | 600135 | 乐凯胶片 | 10.05 | -60.92 | +0.91 | +9.96% | 240046 | 23564.11 | 4.34% | | 300798 | 锦鸡股份 | 9.65 | -245.95 | +0.74 | +8.31% | 602014 | 55684.9 | 15.78% | | 301292 | 海科新源 | 57.56 | -70.68 | +3.88 | +7.23% | 162296 | 90392.91 | 19.08% | | 600989 | 宝丰能源 | 30.64 | 20.90 | +2.01 | +7.02% | 3168065 | 987371 | 4.32% | | 002986 | 宇新股份 | 17.67 | -344.44 | +1.11 | +6.70% | 526599 | 93902.21 | 17.45% | | 301216 | 万凯新材 | 21.72 | -97.38 | +1.13 | +5.49% | 261636 | 57324.88 | 4.77% | | 000920 | 沃顿科技 | 14.39 | 28.12 | +0.70 | +5.11% | 382812 | 54991.74 | 8.10% | | 300067 | 安诺其 | 5.30 | -113.38 | +0.25 | +4.95% | 1117981 | 57455.48 | 11.93% | | 002637 | 赞宇科技 | 15.28 | 43.45 | +0.70 | +4.80% | 486045 | 75418.39 | 10.98% | | 000792 | 盐湖股份 | 38.36 | 33.69 | +1.57 | +4.27% | 1218252 | 456979.6 | 2.30% | | 300568 | 星源材质 | 14.35 | 149.85 | +0.57 | +4.14% | 811811.1 | 112412.6 | 6.67% | | 603155 | 新亚强 | 19.96 | 66.94 | +0.77 | +4.01% | 154047 | 30325.88 | 4.88% | | 000912 | 泸天化 | 5.76 | -1132.21 | +0.22 | +3.97% | 1753877 | 104437.7 | 11.19% | | 002470 | 金正大 | 2.96 | -64.87 | +0.10 | +3.50% | 8966321 | 275036.7 | 27.29% | | 600623 | 华谊集团 | 11.13 | 38.32 | +0.37 | +3.44% | 1093280 | 126398.3 | 5.84% | | 688353 | 华盛锂电 | 108.05 | -118.08 | +3.57 | +3.42% | 55192.03 | 58173.16 | 3.46% | | 600470 | 六国化工 | 8.65 | -20.46 | +0.28 | +3.35% | 1876860 | 166886.6 | 35.98% | | 000893 | 亚钾国际 | 66.00 | 33.97 | +1.99 | +3.11% | 301705 | 198631.1 | 3.72% | | 603026 | 石大胜华 | 64.66 | -263.75 | +1.86 | +2.96% | 92105 | 57953.09 | 3.96% | | 002648 | 卫星化学 | 27.70 | 15.21 | +0.79 | +2.94% | 1991259 | 571366.1 | 5.91% | | 300055 | 万邦达 | 11.05 | 166.71 | +0.30 | +2.79% | 762804 | 84444.53 | 12.05% | | 000930 | 中粮科技 | 7.54 | 147.79 | +0.20 | +2.72% | 1717652 | 135129.7 | 9.25% | | 301373 | 凌玮科技 | 68.41 | 52.02 | +1.81 | +2.72% | 122205 | 80679.7 | 29.96% | | 688116 | 天奈科技 | 43.14 | 67.05 | +1.14 | +2.71% | 96438.23 | 40490.51 | 2.63% | | 688356 | 键凯科技 | 106.13 | 169.80 | +2.76 | +2.67% | 13275.24 | 13752.62 | 2.19% | | 301077 | 星华新材 | 29.60 | 33.56 | +0.75 | +2.60% | 33854 | 9872.158 | 3.55% | | 002109 | 兴化股份 | 4.76 | -12.30 | +0.12 | +2.59% | 983660.9 | 47713.4 | 7.71% | | 001369 | 双欣环保 | 15.44 | 33.46 | +0.38 | +2.52% | 315385 | 48711.15 | 15.69% | | 300481 | 濮阳惠成 | 18.55 | 36.04 | +0.42 | +2.32% | 257095 | 47943.1 | 8.86% | | 000818 | 航锦科技 | 24.31 | -15.97 | +0.55 | +2.31% | 1068630 | 260372.2 | 16.24% | | 301349 | 信德新材 | 49.36 | 269.32 | +1.11 | +2.30% | 51345 | 25286.88 | 10.50% | | 301090 | 华润材料 | 8.06 | -28.82 | +0.18 | +2.28% | 368208 | 30643.96 | 2.50% | | 301220 | 亚香股份 | 41.30 | 35.41 | +0.92 | +2.28% | 83321 | 34120.48 | 10.70% | | 601216 | 君正集团 | 6.47 | 16.24 | +0.14 | +2.21% | 3081073 | 201805 | 3.65% | | 603683 | 晶华新材 | 25.55 | 115.73 | +0.54 | +2.16% | 271328 | 66196.73 | 9.44% | | 300037 | 新宙邦 | 55.75 | 42.39 | +1.06 | +1.94% | 162841 | 88894.57 | 3.02% | | 600691 | 潞化科技 | 3.69 | -13.34 | +0.07 | +1.93% | 1508307 | 57535.55 | 6.35% | | 688758 | 赛分科技 | 19.01 | 62.64 | +0.36 | +1.93% | 40853.63 | 7736.727 | 1.37% | | 000731 | 四川美丰 | 7.99 | 58.42 | +0.15 | +1.91% | 833255.1 | 68313.67 | 15.18% | | 002226 | 江南化工 | 6.40 | 21.04 | +0.12 | +1.91% | 847200 | 54507.43 | 3.20% | | 300343 | ST联创 | 6.72 | 130.35 | +0.12 | +1.82% | 216889 | 14282.46 | 2.03% | | 300072 | 海新能科 | 5.64 | -50.37 | +0.10 | +1.81% | 2966770 | 175051.7 | 12.73% | | 002805 | 丰元股份 | 18.12 | -8.36 | +0.30 | +1.68% | 436238 | 77531.55 | 15.66% | | 600319 | 亚星化学 | 8.99 | -24.43 | +0.13 | +1.47% | 346019 | 31286.4 | 8.92% | | 300834 | 星辉环材 | 25.08 | 73.89 | +0.35 | +1.42% | 41133 | 10473.37 | 2.14% | | 603906 | 龙蟠科技 | 17.70 | -27.36 | +0.24 | +1.37% | 121920 | 21202.92 | 2.16% | | 001207 | 联科科技 | 27.93 | 20.66 | +0.37 | +1.34% | 81709 | 22641.61 | 4.14% | | 688275 | 万润新能 | 96.78 | -19.54 | +1.28 | +1.34% | 52166.35 | 48847.55 | 6.17% | | 002274 | 华昌化工 | 6.81 | -379.62 | +0.09 | +1.34% | 947144.9 | 67841.85 | 10.10% | | 002407 | 多氟多 | 28.94 | -140.16 | +0.33 | +1.15% | 458034 | 129738.2 | 4.24% | | 600844 | 金煤科技 | 3.54 | -18.20 | +0.04 | +1.14% | 1556359 | 57622.76 | 18.92% | | 603599 | 广信股份 | 14.90 | 18.71 | +0.16 | +1.09% | 292833 | 43629.67 | 3.22% | | 300804 | 广康生化 | 46.20 | 74.58 | +0.49 | +1.07% | 38200 | 17303.07 | 13.89% | | 002497 | 雅化集团 | 24.13 | 63.72 | +0.25 | +1.05% | 446603 | 104852.3 | 4.22% | | 688639 | 华恒生物 | 32.36 | 43.23 | +0.33 | +1.03% | 74574.88 | 24319.81 | 2.98% | | 003022 | 联泓新科 | 20.60 | 95.36 | +0.21 | +1.03% | 184253 | 38245.5 | 1.38% | | 000408 | 藏格矿业 | 81.17 | 36.81 | +0.77 | +0.96% | 246340 | 194624.3 | 1.57% | | 002629 | 仁智股份 | 6.74 | 802.46 | +0.06 | +0.90% | 581127 | 40336.69 | 13.73% | | 300214 | 日科化学 | 7.65 | -301.05 | +0.06 | +0.79% | 144884 | 10992.3 | 3.12% | | 000707 | 双环科技 | 6.65 | -45.75 | +0.05 | +0.76% | 312090 | 21051.12 | 5.67% | | 600075 | 新疆天业 | 7.24 | 188.64 | +0.05 | +0.70% | 1361763 | 100893.1 | 7.98% | | 601026 | 道生天合 | 21.58 | 67.60 | +0.14 | +0.65% | 101637 | 21516.17 | 9.48% | | 688357 | 建龙微纳 | 36.42 | 36.99 | +0.23 | +0.64% | 36752.18 | 13244.66 | 3.67% | | 002753 | 永东股份 | 7.95 | 43.60 | +0.05 | +0.63% | 123555 | 9858.178 | 5.09% | | 300225 | *ST金泰 | 5.08 | 86.94 | +0.03 | +0.59% | 53247 | 2683.938 | 1.13% | | 600800 | 渤海化学 | 5.12 | -8.43 | +0.03 | +0.59% | 1363096 | 70877.66 | 12.28% | | 002759 | 天际股份 | 34.05 | -13.51 | +0.18 | +0.53% | 361125 | 119886.3 | 7.21% | | 603172 | 万丰股份 | 22.91 | 54.60 | +0.12 | +0.53% | 48260 | 11000.99 | 9.64% | | 002455 | 百川股份 | 13.02 | 718.25 | +0.06 | +0.46% | 927768 | 119854.7 | 17.87% | | 002442 | 龙星科技 | 6.70 | 37.06 | +0.03 | +0.45% | 171345 | 11473.82 | 3.48% | | 000990 | 诚志股份 | 8.97 | 94.20 | +0.04 | +0.45% | 618334 | 57067.13 | 5.09% | | 601568 | 北元集团 | 4.50 | 87.28 | +0.02 | +0.45% | 1352582 | 62953.09 | 3.41% | | 002326 | 永太科技 | 22.88 | -59.47 | +0.09 | +0.39% | 426817 | 95163.3 | 5.28% | | 002810 | 山东赫达 | 19.10 | 40.90 | +0.07 | +0.37% | 102419 | 19204.44 | 3.17% | | 300741 | 华宝股份 | 17.27 | -26.69 | +0.06 | +0.35% | 33114 | 5719.949 | 0.54% | | 301487 | 盟固利 | 23.38 | -148.75 | +0.08 | +0.34% | 156562 | 35428.12 | 5.74% | | 002125 | 湘潭电化 | 14.89 | 41.08 | +0.05 | +0.34% | 227432 | 33408.53 | 3.61% | | 600935 | 华塑股份 | 3.01 | -32.11 | +0.01 | +0.33% | 872496 | 26657.68 | 2.49% | | 000422 | 湖北宜化 | 18.28 | 50.01 | +0.06 | +0.33% | 1248636 | 233312.4 | 11.80% | | 002539 | 云图控股 | 15.55 | 23.18 | +0.05 | +0.32% | 496430 | 77965.47 | 5.63% | | 002469 | 三维化学 | 9.51 | 22.84 | +0.03 | +0.32% | 599570 | 58365.58 | 9.53% | | 600746 | 江苏索普 | 8.30 | 73.69 | +0.02 | +0.24% | 256576 | 21751.32 | 2.20% | | 300135 | 宝利国际 | 4.45 | 788.85 | +0.01 | +0.23% | 1110685 | 51178.3 | 12.05% | | 300955 | 嘉亨家化 | 34.16 | -62.14 | +0.06 | +0.18% | 17383 | 5881.102 | 1.72% | | 300405 | 科隆股份 | 7.28 | -35.22 | +0.01 | +0.14% | 115288 | 8307.473 | 5.27% | | 603928 | 兴业股份 | 15.73 | 52.86 | +0.02 | +0.13% | 41908 | 6565.319 | 1.60% | | 300927 | 江天化学 | 34.92 | 18.54 | +0.02 | +0.06% | 173435 | 61387.27 | 12.31% | | 000691 | *ST亚太 | 8.40 | -33.35 | 0.00 | 0.00% | 58169 | 4886.859 | 1.80% | | 002453 | 华软科技 | 6.26 | -15.90 | 0.00 | 0.00% | 240471 | 15068.52 | 3.92% | | 002783 | 凯龙股份 | 10.34 | 30.15 | 0.00 | 0.00% | 200510 | 20685.5 | 4.35% | | 603276 | 恒兴新材 | 18.00 | 91.62 | 0.00 | 0.00% | 26187 | 4679.733 | 3.46% | | 002246 | 北化股份 | 24.78 | 65.85 | -0.03 | -0.12% | 474780 | 117578.8 | 8.65% | | 002092 | 中泰化学 | 7.91 | -25.37 | -0.01 | -0.13% | 2387284 | 196725.4 | 9.27% | | 688267 | 中触媒 | 30.15 | 25.08 | -0.05 | -0.17% | 43351.23 | 13222.27 | 2.46% | | 002360 | 同德化工 | 5.79 | -19.19 | -0.01 | -0.17% | 173317 | 10089.31 | 5.29% | | 603188 | 亚邦股份 | 5.50 | -13.65 | -0.01 | -0.18% | 211332 | 11432.39 | 3.71% | | 000830 | 鲁西化工 | 20.17 | 26.00 | -0.04 | -0.20% | 877823.1 | 183966.5 | 4.61% | | 301555 | 惠柏新材 | 38.40 | 48.05 | -0.09 | -0.23% | 42889 | 16417.25 | 8.87% | | 301149 | 隆华新材 | 12.67 | 40.36 | -0.03 | -0.24% | 133854 | 16858.54 | 5.12% | | 002513 | 蓝丰生化 | 7.41 | -19.24 | -0.02 | -0.27% | 410344 | 30694.99 | 14.20% | | 000953 | 河化股份 | 7.36 | 341.22 | -0.02 | -0.27% | 105769 | 7805.925 | 2.89% | | 300082 | 奥克股份 | 10.05 | -211.73 | -0.03 | -0.30% | 119829 | 12008.99 | 1.77% | | 605183 | 确成股份 | 21.75 | 16.18 | -0.07 | -0.32% | 38340 | 8231.449 | 0.93% | | 301585 | 蓝宇股份 | 30.48 | 48.10 | -0.10 | -0.33% | 8974 | 2731.256 | 1.32% | | 603077 | 和邦生物 | 2.89 | -263.82 | -0.01 | -0.34% | 3973450 | 115043.5 | 4.50% | | 002398 | 垒知集团 | 5.62 | 77.09 | -0.02 | -0.35% | 150713 | 8399.635 | 2.65% | | 300109 | 新开源 | 19.03 | 38.62 | -0.07 | -0.37% | 198224 | 37964.51 | 4.40% | | 000985 | 大庆华科 | 21.33 | -889.42 | -0.08 | -0.37% | 75527 | 16513.74 | 5.83% | | 920832 | 齐鲁华信 | 7.64 | 483.61 | -0.03 | -0.39% | 89469 | 7140.443 | 7.25% | | 002057 | 中钢天源 | 11.27 | 35.88 | -0.05 | -0.44% | 228418 | 25570.94 | 3.03% | | 002588 | 史丹利 | 11.16 | 13.16 | -0.05 | -0.45% | 378348 | 43195.13 | 4.41% | | 002386 | 天原股份 | 6.34 | -24.95 | -0.03 | -0.47% | 501065 | 32011.01 | 3.85% | | 920819 | 颖泰生物 | 3.96 | -12.17 | -0.02 | -0.50% | 70116 | 2774.93 | 0.58% | | 301393 | 昊帆生物 | 48.20 | 38.01 | -0.25 | -0.52% | 7376 | 3533.74 | 1.75% | | 603110 | 东方材料 | 17.31 | 782.24 | -0.09 | -0.52% | 83817 | 14266.42 | 4.17% | | 000683 | 博源化工 | 9.55 | 33.22 | -0.05 | -0.52% | 738088.9 | 71180.79 | 2.20% | | 603227 | 雪峰科技 | 9.04 | 21.05 | -0.05 | -0.55% | 241867 | 22099.27 | 2.26% | | 600223 | 福瑞达 | 7.06 | 33.52 | -0.04 | -0.56% | 68699 | 4820.748 | 0.68% | | 001255 | 博菲电气 | 40.83 | 442.50 | -0.24 | -0.58% | 26487 | 10701.87 | 3.73% | | 603395 | 红四方 | 31.63 | 302.82 | -0.19 | -0.60% | 72209 | 23215.45 | 11.11% | | 301395 | 仁信新材 | 14.91 | 69.21 | -0.09 | -0.60% | 31866 | 4730.811 | 2.50% | | 001358 | 兴欣新材 | 29.93 | 57.96 | -0.19 | -0.63% | 10775 | 3194.508 | 2.11% | | 000553 | 安道麦A | 6.19 | -9.69 | -0.04 | -0.64% | 174862 | 10975.52 | 0.80% | | 301100 | 风光股份 | 21.65 | -71.28 | -0.14 | -0.64% | 33243 | 7144.861 | 3.80% | | 920016 | 中草香料 | 19.43 | 73.58 | -0.13 | -0.66% | 6442 | 1257 | 1.88% | | 002037 | 保利联合 | 8.92 | -2245.23 | -0.06 | -0.67% | 63504 | 5680.238 | 1.31% | | 603382 | 海阳科技 | 29.37 | 38.64 | -0.20 | -0.68% | 7452 | 2193.27 | 2.06% | | 301618 | 长联科技 | 49.76 | 94.08 | -0.34 | -0.68% | 6864 | 3438.641 | 2.07% | | 002054 | 德美化工 | 9.86 | 53.20 | -0.07 | -0.70% | 303629 | 29477.32 | 7.90% | | 300387 | 富邦科技 | 9.85 | 34.60 | -0.07 | -0.71% | 178526 | 17743.92 | 6.18% | | 301065 | 本立科技 | 24.34 | 36.89 | -0.18 | -0.73% | 18346 | 4447.84 | 2.13% | | 603310 | 巍华新材 | 17.46 | 33.82 | -0.13 | -0.74% | 25650 | 4473.736 | 1.32% | | 300192 | 科德教育 | 19.62 | 49.19 | -0.15 | -0.76% | 80210 | 15586.07 | 2.47% | | 002408 | 齐翔腾达 | 6.33 | -57.94 | -0.05 | -0.78% | 1030498 | 66796.02 | 3.75% | | 002440 | 闰土股份 | 13.92 | 54.40 | -0.11 | -0.78% | 794480 | 107380.5 | 8.40% | | 300610 | 晨化股份 | 12.60 | 38.69 | -0.10 | -0.79% | 68635 | 8648.464 | 4.26% | | 601065 | 江盐集团 | 8.82 | 18.91 | -0.07 | -0.79% | 215104 | 19246.22 | 5.17% | | 603193 | 润本股份 | 22.37 | 29.64 | -0.18 | -0.80% | 16526 | 3678.683 | 1.60% | | 301238 | 瑞泰新材 | 19.59 | 271.38 | -0.16 | -0.81% | 82435 | 15819.77 | 1.12% | | 300107 | 建新股份 | 8.52 | 411.64 | -0.07 | -0.81% | 289592 | 24288.05 | 8.34% | | 002666 | 德联集团 | 5.83 | 65.25 | -0.05 | -0.85% | 145473 | 8461.002 | 2.91% | | 301300 | 远翔新材 | 47.02 | 38.11 | -0.41 | -0.86% | 16505 | 7798.583 | 4.26% | | 600370 | 三房巷 | 2.29 | -13.46 | -0.02 | -0.87% | 729775.1 | 16973.87 | 1.87% | | 603181 | 皇马科技 | 17.11 | 22.40 | -0.15 | -0.87% | 93176 | 15800.97 | 1.58% | | 301665 | 泰禾股份 | 30.74 | 29.63 | -0.27 | -0.87% | 57832 | 18022.45 | 15.12% | | 688571 | 杭华股份 | 7.96 | 31.12 | -0.07 | -0.87% | 43056.5 | 3412.462 | 1.02% | | 301059 | 金三江 | 15.16 | 50.82 | -0.14 | -0.92% | 64228 | 9705.877 | 3.11% | | 301371 | 敷尔佳 | 23.66 | 26.05 | -0.22 | -0.92% | 14581 | 3440.302 | 1.87% | | 002802 | 洪汇新材 | 13.90 | 55.37 | -0.13 | -0.93% | 45468 | 6312.337 | 3.02% | | 301209 | 联合化学 | 93.52 | 175.26 | -0.88 | -0.93% | 11322 | 10441.35 | 1.18% | | 603931 | 格林达 | 30.59 | 47.84 | -0.29 | -0.94% | 27497 | 8227.241 | 1.38% | | 603213 | 镇洋发展 | 13.65 | 65.28 | -0.13 | -0.94% | 28593 | 3915.858 | 0.65% | | 920974 | 凯大催化 | 9.23 | 49.03 | -0.09 | -0.97% | 66892 | 6150.884 | 5.21% | | 603078 | 江化微 | 23.54 | 99.58 | -0.23 | -0.97% | 139181 | 32154.5 | 3.61% | | 002895 | 川恒股份 | 41.55 | 20.22 | -0.41 | -0.98% | 138268 | 57425.52 | 2.32% | | 002312 | 川发龙蟒 | 13.13 | 45.49 | -0.13 | -0.98% | 1007139 | 133231.2 | 5.35% | | 600423 | 柳化股份 | 4.00 | 521.35 | -0.04 | -0.99% | 234021 | 9405.935 | 2.93% | | 603120 | 肯特催化 | 43.76 | 44.44 | -0.44 | -1.00% | 15783 | 6880.309 | 6.98% | | 600249 | 两面针 | 5.80 | 155.07 | -0.06 | -1.02% | 81900 | 4751.398 | 1.49% | | 603255 | 鼎际得 | 30.72 | -299.66 | -0.32 | -1.03% | 12391 | 3798.923 | 2.04% | | 002391 | 长青股份 | 6.59 | -38.39 | -0.07 | -1.05% | 120249 | 7976.143 | 2.59% | | 002591 | 恒大高新 | 7.50 | -82.98 | -0.08 | -1.06% | 168856 | 12692.97 | 7.55% | | 920519 | 万德股份 | 13.11 | 71.55 | -0.14 | -1.06% | 42962 | 5811.723 | 6.82% | | 605008 | 长鸿高科 | 12.65 | 1060.87 | -0.14 | -1.09% | 19936 | 2516.642 | 0.31% | | 300665 | 飞鹿股份 | 8.10 | -12.71 | -0.09 | -1.10% | 71895 | 5805.396 | 3.30% | | 300174 | 元力股份 | 16.75 | 24.90 | -0.19 | -1.12% | 72100 | 11992.44 | 1.99% | | 002749 | 国光股份 | 14.06 | 17.47 | -0.16 | -1.13% | 46622 | 6626.018 | 1.03% | | 001231 | 农心科技 | 25.27 | 39.10 | -0.29 | -1.13% | 27784 | 7042.401 | 5.57% | | 603065 | 宿迁联盛 | 9.19 | 105.41 | -0.11 | -1.18% | 105324 | 9672.561 | 5.36% | | 300886 | 华业香料 | 29.06 | 74.67 | -0.35 | -1.19% | 16947 | 4925.988 | 3.88% | | 603681 | 永冠新材 | 21.88 | 28.28 | -0.27 | -1.22% | 91905 | 19969.44 | 4.81% | | 002136 | 安纳达 | 14.20 | -40.21 | -0.18 | -1.25% | 150692 | 21458.71 | 7.03% | | 600500 | 中化国际 | 4.73 | -4.65 | -0.06 | -1.25% | 776471.1 | 37131.3 | 2.16% | | 002827 | 高争民爆 | 36.00 | 61.06 | -0.46 | -1.26% | 38310 | 13793.68 | 1.39% | | 300856 | 科思股份 | 13.27 | 50.00 | -0.17 | -1.26% | 68585 | 9147.631 | 1.49% | | 002917 | 金奥博 | 14.05 | 32.72 | -0.18 | -1.26% | 51799 | 7248.505 | 1.99% | | 603041 | 美思德 | 13.24 | 76.58 | -0.17 | -1.27% | 32293 | 4272.978 | 1.76% | | 920123 | 芭薇股份 | 13.84 | 33.73 | -0.18 | -1.28% | 8505 | 1180.221 | 1.34% | | 300801 | 泰和科技 | 28.24 | 49.11 | -0.37 | -1.29% | 41646 | 11681.86 | 3.04% | | 603639 | 海利尔 | 14.36 | 25.96 | -0.19 | -1.31% | 33488 | 4807.025 | 0.99% | | 002809 | 红墙股份 | 13.50 | 1153.88 | -0.18 | -1.32% | 259090 | 35096.08 | 18.62% | | 001333 | 光华股份 | 26.22 | 25.92 | -0.35 | -1.32% | 20265 | 5278.184 | 4.61% | | 002915 | 中欣氟材 | 21.72 | -54.06 | -0.29 | -1.32% | 66895 | 14373 | 2.32% | | 002211 | ST宏达 | 3.72 | -50.85 | -0.05 | -1.33% | 50771 | 1881.037 | 1.17% | | 301429 | 森泰股份 | 21.11 | 48.20 | -0.29 | -1.36% | 16946 | 3553.297 | 3.85% | | 688378 | 奥来德 | 37.48 | 116.19 | -0.52 | -1.37% | 71769.97 | 26405.17 | 2.98% | | 002170 | 芭田股份 | 14.31 | 15.53 | -0.20 | -1.38% | 583204 | 83861.53 | 7.43% | | 300796 | 贝斯美 | 9.87 | -892.66 | -0.14 | -1.40% | 92599 | 9161.734 | 2.56% | | 300243 | 瑞丰高材 | 11.94 | 302.65 | -0.17 | -1.40% | 80955 | 9635.175 | 4.17% | | 603217 | 元利科技 | 24.53 | 25.19 | -0.35 | -1.41% | 40467 | 9919.229 | 1.94% | | 603879 | 永悦科技 | 6.25 | -15.93 | -0.09 | -1.42% | 132952 | 8348.543 | 3.70% | | 603330 | 天洋新材 | 7.56 | -16.82 | -0.11 | -1.43% | 97607 | 7419.131 | 2.26% | | 600078 | 澄星股份 | 12.92 | -84.90 | -0.19 | -1.45% | 544971 | 71148.93 | 8.23% | | 301108 | 洁雅股份 | 30.50 | 65.16 | -0.45 | -1.45% | 16716 | 5050.929 | 2.58% | | 000635 | 英力特 | 9.37 | -7.51 | -0.14 | -1.47% | 201364 | 19305.78 | 5.49% | | 002909 | 集泰股份 | 7.35 | 5325.69 | -0.11 | -1.47% | 100908 | 7380.689 | 2.65% | | 002476 | 宝莫股份 | 6.52 | 56.28 | -0.10 | -1.51% | 291231 | 19384.89 | 4.76% | | 600096 | 云天化 | 42.02 | 13.59 | -0.65 | -1.52% | 1238643 | 529913.8 | 6.79% | | 603916 | 苏博特 | 11.44 | 43.78 | -0.18 | -1.55% | 109851 | 12427.43 | 2.61% | | 603086 | 先达股份 | 8.26 | 21.92 | -0.13 | -1.55% | 112832 | 9346.774 | 2.59% | | 001218 | 丽臣实业 | 25.79 | 25.11 | -0.41 | -1.56% | 18960 | 4869.541 | 2.04% | | 300758 | 七彩化学 | 15.49 | 80.54 | -0.25 | -1.59% | 143692 | 22127.7 | 3.92% | | 300821 | 东岳硅材 | 13.60 | -563.30 | -0.22 | -1.59% | 310839 | 41995.21 | 2.59% | | 688550 | 瑞联新材 | 44.62 | 24.96 | -0.74 | -1.63% | 30603.88 | 13529.12 | 1.76% | | 600352 | 浙江龙盛 | 15.58 | 24.44 | -0.26 | -1.64% | 1124139 | 171327.6 | 3.46% | | 002361 | 神剑股份 | 12.52 | 342.50 | -0.21 | -1.65% | 686379.1 | 85377.87 | 8.48% | | 688737 | 中自科技 | 27.22 | -83.30 | -0.46 | -1.66% | 26926.21 | 7234.277 | 2.25% | | 002096 | 易普力 | 14.13 | 21.04 | -0.24 | -1.67% | 103520 | 14678.87 | 0.83% | | 688129 | 东来技术 | 24.32 | 29.17 | -0.42 | -1.70% | 19480.73 | 4730.421 | 1.62% | | 002643 | 万润股份 | 16.50 | 59.50 | -0.29 | -1.73% | 209136 | 34135.83 | 2.30% | | 000565 | 渝三峡Ａ | 8.50 | 632.81 | -0.15 | -1.73% | 163296 | 13886.03 | 3.77% | | 603983 | 丸美生物 | 27.90 | 32.27 | -0.50 | -1.76% | 22186 | 6192.138 | 0.55% | | 301035 | 润丰股份 | 79.73 | 22.43 | -1.43 | -1.76% | 16564 | 13267.38 | 0.59% | | 001217 | 华尔泰 | 13.20 | 148.73 | -0.24 | -1.79% | 90193 | 11964.73 | 2.74% | | 002748 | 世龙实业 | 13.15 | 73.21 | -0.24 | -1.79% | 128180 | 17069.4 | 5.34% | | 300261 | 雅本化学 | 7.11 | -32.94 | -0.13 | -1.80% | 236372 | 16886.23 | 2.51% | | 603980 | 吉华集团 | 7.61 | 91.07 | -0.14 | -1.81% | 485732 | 36503.01 | 7.18% | | 605166 | 聚合顺 | 10.87 | 16.59 | -0.20 | -1.81% | 70346 | 7653.401 | 2.24% | | 688602 | 康鹏科技 | 8.15 | -117.14 | -0.15 | -1.81% | 66293.21 | 5398.526 | 2.55% | | 002758 | 浙农股份 | 10.81 | 12.82 | -0.20 | -1.82% | 158554 | 17258.82 | 3.06% | | 920957 | 汉维科技 | 12.83 | 276.76 | -0.24 | -1.84% | 6890 | 894.2313 | 1.61% | | 301256 | 华融化学 | 14.82 | 79.38 | -0.28 | -1.85% | 113228 | 16719.46 | 2.36% | | 002669 | 康达新材 | 13.74 | -48.67 | -0.26 | -1.86% | 96812 | 13213.1 | 3.20% | | 600165 | ST宁科 | 3.69 | -19.21 | -0.07 | -1.86% | 56137 | 2072.514 | 0.77% | | 603605 | 珀莱雅 | 66.90 | 16.78 | -1.27 | -1.86% | 32881 | 21935.13 | 0.83% | | 920527 | 夜光明 | 17.77 | 51.35 | -0.34 | -1.88% | 8109 | 1450.976 | 2.23% | | 300848 | 美瑞新材 | 16.49 | 82.72 | -0.32 | -1.90% | 75087 | 12365.71 | 2.97% | | 002094 | 青岛金王 | 7.21 | 131.34 | -0.14 | -1.90% | 253896 | 18261.96 | 3.68% | | 003042 | 中农联合 | 18.47 | -23.66 | -0.36 | -1.91% | 75711 | 14093.66 | 5.94% | | 002496 | *ST辉丰 | 2.04 | -19.27 | -0.04 | -1.92% | 757990 | 16195.22 | 6.81% | | 688106 | 金宏气体 | 24.45 | 96.14 | -0.48 | -1.93% | 273077.4 | 68611.17 | 5.67% | | 603260 | 合盛硅业 | 47.82 | -1596.76 | -0.94 | -1.93% | 90304 | 43042.56 | 0.76% | | 603010 | 万盛股份 | 11.70 | 198.94 | -0.23 | -1.93% | 82443 | 9581.354 | 1.40% | | 301118 | 恒光股份 | 27.94 | -348.30 | -0.55 | -1.93% | 50805 | 14312.66 | 4.84% | | 300637 | 扬帆新材 | 12.09 | 242.52 | -0.24 | -1.95% | 80862 | 9696.959 | 3.45% | | 301069 | 凯盛新材 | 22.60 | 85.71 | -0.45 | -1.95% | 96516 | 21781.97 | 2.26% | | 301076 | 新瀚新材 | 40.03 | 106.54 | -0.80 | -1.96% | 34565 | 13706.52 | 3.15% | | 002004 | 华邦健康 | 5.45 | -77.55 | -0.11 | -1.98% | 468065 | 25461.21 | 2.49% | | 688727 | 恒坤新材 | 50.22 | 219.86 | -1.02 | -1.99% | 29173.22 | 14443.39 | 5.81% | | 920033 | 康普化学 | 16.65 | 51.90 | -0.34 | -2.00% | 9735 | 1621.324 | 1.18% | | 920304 | 迪尔化工 | 13.84 | 39.12 | -0.29 | -2.05% | 90028 | 12929.44 | 6.60% | | 688157 | 松井股份 | 38.31 | 148.63 | -0.81 | -2.07% | 25560.86 | 9645.499 | 1.63% | | 301037 | 保立佳 | 16.02 | -30.43 | -0.34 | -2.08% | 30863 | 4952.842 | 4.54% | | 002258 | 利尔化学 | 15.97 | 27.51 | -0.34 | -2.08% | 231039 | 37086.35 | 2.89% | | 603062 | 麦加芯彩 | 48.88 | 22.35 | -1.05 | -2.10% | 7770 | 3785.579 | 2.10% | | 920866 | 绿亨科技 | 8.80 | 42.48 | -0.19 | -2.11% | 54576 | 4910.506 | 5.83% | | 603630 | 拉芳家化 | 17.55 | -5561.04 | -0.38 | -2.12% | 29503 | 5159.472 | 1.31% | | 600141 | 兴发集团 | 39.21 | 29.35 | -0.85 | -2.12% | 331273 | 131309.6 | 2.76% | | 688716 | 中研股份 | 36.43 | 223.22 | -0.80 | -2.15% | 19131.25 | 6890.881 | 2.74% | | 605399 | 晨光新材 | 16.28 | -132.72 | -0.36 | -2.16% | 127911 | 20774.22 | 4.11% | | 600727 | 鲁北化工 | 8.09 | 63.60 | -0.18 | -2.18% | 374741 | 30829.83 | 7.09% | | 002584 | 西陇科学 | 8.53 | -77.70 | -0.19 | -2.18% | 173046 | 14722.64 | 3.69% | | 301190 | 善水科技 | 24.22 | 74.41 | -0.54 | -2.18% | 34067 | 8216.298 | 2.14% | | 603822 | ST嘉澳 | 115.40 | -35.12 | -2.59 | -2.20% | 23184 | 27663.33 | 3.02% | | 300132 | 青松股份 | 9.33 | 36.10 | -0.21 | -2.20% | 195670 | 18167.86 | 3.85% | | 600722 | 金牛化工 | 13.23 | 181.13 | -0.30 | -2.22% | 1959088 | 277307 | 28.80% | | 301617 | 博苑股份 | 63.14 | 48.26 | -1.47 | -2.28% | 15059 | 9455.98 | 2.84% | | 300522 | 世名科技 | 11.83 | 742.55 | -0.28 | -2.31% | 32818 | 3879.931 | 1.25% | | 002971 | 和远气体 | 32.40 | 95.19 | -0.77 | -2.32% | 55053 | 17549.1 | 3.42% | | 300236 | 上海新阳 | 73.04 | 89.04 | -1.78 | -2.38% | 73897 | 52969.65 | 2.65% | | 300019 | 硅宝科技 | 21.32 | 27.19 | -0.52 | -2.38% | 103785 | 21950.56 | 3.07% | | 301036 | 双乐股份 | 30.00 | 41.03 | -0.74 | -2.41% | 17253 | 5172.674 | 2.45% | | 001328 | 登康口腔 | 34.37 | 33.04 | -0.85 | -2.41% | 16841 | 5812.602 | 3.66% | | 000881 | 中广核技 | 8.38 | -24.03 | -0.21 | -2.44% | 153476 | 12921.88 | 1.70% | | 920159 | 农大科技 | 46.09 | -- | -1.16 | -2.46% | 50401 | 24541.58 | 35.00% | | 002319 | 乐通股份 | 13.86 | -1537.80 | -0.35 | -2.46% | 67474 | 9320.374 | 3.37% | | 300596 | 利安隆 | 52.84 | 24.05 | -1.35 | -2.49% | 86794 | 45603.6 | 3.89% | | 920261 | 一诺威 | 16.04 | 20.45 | -0.41 | -2.49% | 33725 | 5452.882 | 1.98% | | 600328 | 中盐化工 | 9.38 | 5207.29 | -0.24 | -2.49% | 469979 | 44542.44 | 3.21% | | 300641 | 正丹股份 | 19.87 | 10.04 | -0.51 | -2.50% | 158038 | 31465.05 | 3.01% | | 002145 | 钛能化学 | 5.39 | 47.34 | -0.14 | -2.53% | 1148063 | 61990.98 | 3.08% | | 603722 | 阿科力 | 38.98 | -130.19 | -1.02 | -2.55% | 14037 | 5501.686 | 1.47% | | 603360 | 百傲化学 | 26.62 | 87.02 | -0.71 | -2.60% | 97618 | 25742.92 | 1.38% | | 300054 | 鼎龙股份 | 41.60 | 59.37 | -1.11 | -2.60% | 200078 | 82035.91 | 2.71% | | 600367 | 红星发展 | 23.20 | 56.95 | -0.62 | -2.60% | 511610 | 121321.6 | 15.89% | | 301212 | 联盛化学 | 30.19 | 201.88 | -0.81 | -2.61% | 25470 | 7720.814 | 2.72% | | 300684 | 中石科技 | 51.68 | 48.22 | -1.39 | -2.62% | 111734 | 56364.61 | 5.47% | | 603378 | 亚士创能 | 6.31 | -4.35 | -0.17 | -2.62% | 81757 | 5157.369 | 1.91% | | 300891 | 惠云钛业 | 10.34 | -216.99 | -0.28 | -2.64% | 177795 | 18363.79 | 5.35% | | 603125 | 常青科技 | 18.25 | 48.94 | -0.50 | -2.67% | 46652 | 8428.823 | 4.61% | | 300721 | 怡达股份 | 16.25 | -28.28 | -0.45 | -2.69% | 109238 | 17818.2 | 7.90% | | 688690 | 纳微科技 | 25.17 | 68.40 | -0.70 | -2.71% | 59101.87 | 14774.68 | 1.46% | | 603948 | 建业股份 | 28.38 | 21.11 | -0.79 | -2.71% | 23430 | 6623.782 | 1.44% | | 300200 | 高盟新材 | 11.42 | 35.33 | -0.32 | -2.73% | 117748 | 13404.07 | 2.78% | | 603285 | 键邦股份 | 36.73 | 43.64 | -1.03 | -2.73% | 59397 | 22044.36 | 9.53% | | 300041 | 回天新材 | 11.95 | 43.22 | -0.34 | -2.77% | 228164 | 26960.91 | 4.19% | | 300505 | 川金诺 | 35.12 | 26.09 | -1.00 | -2.77% | 615966 | 223288.7 | 28.34% | | 920489 | 佳先股份 | 16.30 | -601.56 | -0.47 | -2.80% | 23778 | 3881.497 | 2.74% | | 002942 | 新农股份 | 21.15 | 38.03 | -0.61 | -2.80% | 26228 | 5587.337 | 1.91% | | 300429 | 强力新材 | 13.86 | -41.27 | -0.40 | -2.81% | 216911 | 29596.49 | 5.44% | | 300487 | 蓝晓科技 | 71.43 | 43.16 | -2.07 | -2.82% | 49467 | 35247.51 | 1.61% | | 000822 | 山东海化 | 6.78 | -11.48 | -0.20 | -2.87% | 788587.1 | 54695.77 | 8.81% | | 002741 | 光华科技 | 20.33 | -77.92 | -0.60 | -2.87% | 232132 | 46426.58 | 5.44% | | 603977 | 国泰集团 | 14.87 | 60.69 | -0.44 | -2.87% | 189626 | 28257.16 | 3.05% | | 920402 | 硅烷科技 | 9.98 | -65.39 | -0.30 | -2.92% | 68370 | 6913.271 | 2.51% | | 300398 | 飞凯材料 | 27.58 | 47.15 | -0.83 | -2.92% | 431445 | 116306.9 | 7.65% | | 003002 | 壶化股份 | 26.10 | 28.68 | -0.80 | -2.97% | 22333 | 5856.782 | 1.22% | | 601208 | 东材科技 | 29.75 | 131.94 | -0.92 | -3.00% | 576190 | 167102.4 | 5.70% | | 600731 | 湖南海利 | 7.76 | 16.49 | -0.24 | -3.00% | 171331 | 13422.83 | 3.16% | | 300655 | 晶瑞电材 | 15.69 | -324.43 | -0.49 | -3.03% | 490951 | 75961.32 | 4.60% | | 002165 | 红宝丽 | 11.84 | 174.59 | -0.37 | -3.03% | 1693120 | 201762.3 | 23.27% | | 600378 | 昊华科技 | 36.36 | 32.72 | -1.14 | -3.04% | 96249 | 34962.62 | 0.90% | | 300285 | 国瓷材料 | 34.43 | 56.09 | -1.08 | -3.04% | 441219 | 149172.2 | 5.24% | | 605033 | 美邦股份 | 22.90 | 103.97 | -0.72 | -3.05% | 58719 | 13493.01 | 17.37% | | 600409 | 三友化工 | 8.42 | 76.93 | -0.27 | -3.11% | 624580 | 52805.26 | 3.03% | | 300957 | 贝泰妮 | 43.09 | 50.68 | -1.39 | -3.12% | 67080 | 28890.91 | 1.58% | | 600610 | 中毅达 | 10.82 | 251.41 | -0.35 | -3.13% | 392022 | 42326.13 | 5.53% | | 301283 | 聚胶股份 | 46.62 | 24.51 | -1.51 | -3.14% | 13809 | 6419.53 | 2.18% | | 003017 | 大洋生物 | 33.30 | 30.23 | -1.09 | -3.17% | 34355 | 11565.26 | 4.96% | | 000525 | 红太阳 | 6.93 | 100.56 | -0.23 | -3.21% | 828215.1 | 58267.93 | 7.45% | | 600955 | 维远股份 | 19.50 | -50.91 | -0.65 | -3.23% | 81910 | 16221.45 | 1.49% | | 605589 | 圣泉集团 | 32.80 | 26.52 | -1.10 | -3.24% | 302098 | 97904.15 | 3.58% | | 600309 | 万华化学 | 89.96 | 25.38 | -3.04 | -3.27% | 693148 | 638057.6 | 2.21% | | 002538 | 司尔特 | 7.91 | 31.16 | -0.27 | -3.30% | 457284 | 36648.11 | 5.36% | | 600596 | 新安股份 | 12.72 | -1730.77 | -0.44 | -3.34% | 300581 | 38433.34 | 2.23% | | 300575 | 中旗股份 | 6.92 | -21.54 | -0.24 | -3.35% | 193726 | 13487.06 | 5.65% | | 605566 | 福莱蒽特 | 27.28 | 118.82 | -0.95 | -3.37% | 24908 | 6736.181 | 1.87% | | 600618 | 氯碱化工 | 15.38 | 22.41 | -0.55 | -3.45% | 326691 | 51422.38 | 4.36% | | 603968 | 醋化股份 | 14.24 | -85.17 | -0.51 | -3.46% | 89177 | 12669.95 | 4.36% | | 000545 | 金浦钛业 | 3.62 | -8.46 | -0.13 | -3.47% | 2422697 | 88151.8 | 24.59% | | 300727 | 润禾材料 | 33.65 | 49.83 | -1.21 | -3.47% | 64689 | 21731.52 | 4.00% | | 300437 | 清水源 | 19.38 | -121.86 | -0.70 | -3.49% | 483575 | 97780.88 | 27.51% | | 688359 | 三孚新科 | 85.43 | -340.45 | -3.11 | -3.51% | 31389.38 | 26576.7 | 3.19% | | 920471 | 美邦科技 | 15.06 | -46.26 | -0.55 | -3.52% | 49554 | 7605.08 | 9.34% | | 603192 | 汇得科技 | 25.53 | 34.27 | -0.94 | -3.55% | 26779 | 6851.722 | 1.92% | | 300121 | 阳谷华泰 | 13.45 | 35.87 | -0.50 | -3.58% | 165193 | 22340.51 | 3.85% | | 688269 | 凯立新材 | 44.38 | 52.60 | -1.67 | -3.63% | 27904.83 | 12403.58 | 2.13% | | 603823 | 百合花 | 17.59 | 43.68 | -0.67 | -3.67% | 126612 | 21865.91 | 3.08% | | 920015 | 锦华新材 | 44.80 | 29.57 | -1.71 | -3.68% | 18031 | 8052.501 | 4.78% | | 600389 | 江山股份 | 29.37 | 26.46 | -1.13 | -3.70% | 170592 | 50896.26 | 3.96% | | 688585 | 上纬新材 | 118.29 | 566.79 | -4.59 | -3.74% | 41140.62 | 47547.68 | 1.02% | | 603585 | 苏利股份 | 21.08 | 32.89 | -0.82 | -3.74% | 49682 | 10531.39 | 2.72% | | 301092 | 争光股份 | 36.95 | 47.47 | -1.44 | -3.75% | 28004 | 10290.76 | 4.62% | | 688199 | 久日新材 | 26.36 | -157.92 | -1.05 | -3.83% | 54950.28 | 14412.7 | 3.41% | | 301518 | 长华化学 | 45.10 | 65.07 | -1.82 | -3.88% | 42715 | 19146.44 | 7.98% | | 300537 | 广信材料 | 23.46 | -82.21 | -0.95 | -3.89% | 87670 | 20362.28 | 5.77% | | 603790 | 雅运股份 | 25.15 | 83.99 | -1.03 | -3.93% | 46901 | 11878.23 | 2.45% | | 603810 | 丰山集团 | 17.05 | 98.92 | -0.70 | -3.94% | 46919 | 8072.753 | 2.84% | | 002215 | 诺普信 | 10.94 | 16.34 | -0.45 | -3.95% | 225014 | 24811.09 | 2.80% | | 603737 | 三棵树 | 47.35 | 52.52 | -1.95 | -3.96% | 54575 | 25967.4 | 0.74% | | 002250 | 联化科技 | 16.70 | 38.89 | -0.69 | -3.97% | 309547 | 51163.07 | 3.46% | | 605020 | 永和股份 | 28.79 | 25.62 | -1.19 | -3.97% | 154772 | 44188.53 | 3.08% | | 002632 | 道明光学 | 12.40 | 37.69 | -0.53 | -4.10% | 217959 | 26811.59 | 3.75% | | 600160 | 巨化股份 | 40.97 | 27.94 | -1.80 | -4.21% | 309329 | 126979.2 | 1.15% | | 600426 | 华鲁恒升 | 39.16 | 25.76 | -1.74 | -4.25% | 665864 | 277273.5 | 3.14% | | 603650 | 彤程新材 | 53.67 | 57.78 | -2.55 | -4.54% | 131437 | 70218 | 2.14% | | 300535 | 达威股份 | 21.90 | -156.37 | -1.05 | -4.58% | 58610 | 12894.52 | 7.50% | | 603004 | 鼎龙科技 | 23.56 | 31.19 | -1.13 | -4.58% | 42377 | 10080.8 | 7.20% | | 600230 | 沧州大化 | 24.05 | 183.94 | -1.16 | -4.60% | 299010 | 74050.9 | 7.22% | | 000510 | 新金路 | 19.24 | -116.82 | -0.93 | -4.61% | 560998 | 105595.2 | 9.25% | | 002409 | 雅克科技 | 87.91 | 45.53 | -4.25 | -4.61% | 146416 | 126809.5 | 4.60% | | 601678 | 滨化股份 | 5.58 | 51.62 | -0.27 | -4.62% | 1935548 | 109880.7 | 9.47% | | 603867 | 新化股份 | 34.02 | 31.93 | -1.65 | -4.63% | 126511 | 42815.7 | 5.87% | | 002919 | 名臣健康 | 22.78 | -808.60 | -1.13 | -4.73% | 109928 | 24846.31 | 4.16% | | 000902 | 新洋丰 | 18.34 | 14.60 | -0.93 | -4.83% | 339359 | 63191.18 | 2.97% | | 600315 | 上海家化 | 19.61 | -22.33 | -1.01 | -4.90% | 143310 | 28083.86 | 2.13% | | 300910 | 瑞丰新材 | 52.40 | 19.46 | -2.72 | -4.93% | 45553 | 23911.65 | 2.20% | | 300740 | 水羊股份 | 21.60 | 55.61 | -1.14 | -5.01% | 190215 | 40960.48 | 5.30% | | 603379 | 三美股份 | 72.83 | 24.58 | -3.85 | -5.02% | 99061 | 72563.66 | 1.62% | | 002545 | 东方铁塔 | 27.47 | 36.91 | -1.50 | -5.18% | 274330 | 76342.11 | 2.43% | | 600486 | 扬农化工 | 81.03 | 26.67 | -4.51 | -5.27% | 114358 | 96659.19 | 2.83% | | 002734 | 利民股份 | 20.60 | 23.33 | -1.17 | -5.37% | 508923 | 105644.5 | 11.72% | | 600273 | 嘉化能源 | 10.58 | 13.81 | -0.62 | -5.54% | 508476 | 54336.33 | 3.75% | | 603067 | 振华股份 | 44.10 | 60.44 | -2.62 | -5.61% | 418525 | 181092.9 | 5.89% | | 603281 | 江瀚新材 | 29.70 | 23.73 | -1.88 | -5.95% | 45075 | 13427.06 | 1.21% | | 603938 | 三孚股份 | 26.49 | 130.98 | -1.79 | -6.33% | 247589 | 64682.5 | 6.47% | | 000301 | 东方盛虹 | 12.07 | -106.20 | -0.86 | -6.65% | 631721 | 78548.5 | 0.96% | | 688350 | 富淼科技 | 29.05 | 550.79 | -2.08 | -6.68% | 67540.11 | 19419.68 | 4.72% | | 688625 | 呈和科技 | 61.08 | 40.84 | -4.77 | -7.24% | 44480.65 | 27395.04 | 2.36% | | 002601 | 龙佰集团 | 19.90 | 37.09 | -1.56 | -7.27% | 631114 | 125296.5 | 3.18% | | 605366 | 宏柏新材 | 10.05 | -81.56 | -0.87 | -7.97% | 597376 | 60604.19 | 8.24% | | 600714 | 金瑞矿业 | 22.02 | 112.00 | -2.45 | -10.01% | 517404 | 120188.5 | 17.95% | | 301286 | 侨源股份 | 52.20 | 103.73 | -6.26 | -10.71% | 52775 | 28024.84 | 3.27% |
|