|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎智科技(920593)江苏省上涨家数:575下跌家数:114平均涨幅:+1.45%平均换手:3.11%总成交额:1696.17亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920834 | 三维装备 | 18.30 | 49.59 | +1.63 | +9.78% | 73018 | 13065.09 | 11.63% | | 920665 | 科强股份 | 13.04 | 38.27 | +0.80 | +6.54% | 32947 | 4351.834 | 5.14% | | 920204 | 沪江材料 | 18.72 | 87.41 | +0.52 | +2.86% | 13982 | 2621.838 | 2.80% | | 920790 | 联迪信息 | 34.00 | 419.93 | +0.93 | +2.81% | 15170 | 5185.096 | 2.79% | | 920002 | 万达轴承 | 106.35 | 80.34 | +2.35 | +2.26% | 10638 | 11327.27 | 3.39% | | 920363 | 莱赛激光 | 17.76 | -342.19 | +0.36 | +2.07% | 7932 | 1410.167 | 1.53% | | 920509 | 同惠电子 | 38.40 | 92.04 | +0.68 | +1.80% | 50740 | 19351.69 | 6.06% | | 920641 | 格利尔 | 18.99 | 199.90 | +0.32 | +1.71% | 15811 | 3013.574 | 3.54% | | 920720 | 吉冈精密 | 13.94 | 63.71 | +0.20 | +1.46% | 15380 | 2145.365 | 2.15% | | 920533 | 骏创科技 | 27.71 | 134.69 | +0.39 | +1.43% | 17406 | 4858.669 | 2.41% | | 920221 | 易实精密 | 16.37 | 34.21 | +0.22 | +1.36% | 10172 | 1672.659 | 1.65% | | 920278 | 鹿得医疗 | 9.30 | 60.48 | +0.12 | +1.31% | 10276 | 955.33 | 1.39% | | 920735 | 德源药业 | 34.75 | 18.48 | +0.42 | +1.22% | 20203 | 7045.835 | 1.95% | | 920662 | 方盛股份 | 26.18 | 93.21 | +0.31 | +1.20% | 9352 | 2465.654 | 3.71% | | 920593 | 鼎智科技 | 32.20 | 178.28 | +0.38 | +1.19% | 18338 | 5928.705 | 1.13% | | 920422 | 润普食品 | 13.05 | 54.20 | +0.15 | +1.16% | 12600 | 1641.402 | 1.90% | | 920663 | 明阳科技 | 17.21 | 31.21 | +0.19 | +1.12% | 8479 | 1463.752 | 1.34% | | 920089 | 禾昌聚合 | 18.33 | 17.36 | +0.20 | +1.10% | 22288 | 4093.758 | 2.38% | | 920371 | 欧福蛋业 | 10.50 | 35.50 | +0.11 | +1.06% | 17906 | 1873.27 | 0.92% | | 920046 | 亿能电力 | 13.93 | 107.24 | +0.14 | +1.02% | 21370 | 2985.235 | 3.34% | | 920396 | 常辅股份 | 31.34 | 57.19 | +0.31 | +1.00% | 26384 | 8276.795 | 5.19% | | 920149 | 旭杰科技 | 12.42 | -24.27 | +0.12 | +0.98% | 8435 | 1047.513 | 1.33% | | 920699 | 海达尔 | 48.15 | 27.64 | +0.43 | +0.90% | 2044 | 990.4795 | 0.98% | | 920167 | 同享科技 | 17.80 | -129.12 | +0.15 | +0.85% | 12345 | 2203.828 | 1.89% | | 920305 | *ST云创 | 12.29 | -9.27 | +0.10 | +0.82% | 86938 | 10384.19 | 10.72% | | 920694 | 中裕科技 | 19.64 | 24.71 | +0.15 | +0.77% | 11401 | 2238.526 | 1.82% | | 920057 | 百甲科技 | 6.74 | -249.71 | +0.05 | +0.75% | 14968 | 1013.882 | 1.30% | | 920946 | 森萱医药 | 11.25 | 35.30 | +0.08 | +0.72% | 41712 | 4711.274 | 0.98% | | 920014 | 特瑞斯 | 12.11 | 35.45 | +0.08 | +0.67% | 6284 | 763.3168 | 0.91% | | 920299 | 灿能电力 | 19.21 | 64.59 | +0.12 | +0.63% | 43905 | 8408.594 | 9.96% | | 920418 | 苏轴股份 | 26.69 | 28.63 | +0.16 | +0.60% | 15925 | 4268.151 | 1.02% | | 920100 | 三协电机 | 60.25 | -- | +0.25 | +0.42% | 13279 | 8128.154 | 7.77% | | 920005 | 鼎佳精密 | 41.95 | 48.19 | +0.15 | +0.36% | 2719 | 1145.086 | 1.43% | | 920802 | 保丽洁 | 16.10 | 55.09 | +0.04 | +0.25% | 4882 | 794.2754 | 2.21% | | 920026 | 卓兆点胶 | 34.06 | 79.33 | +0.07 | +0.21% | 6739 | 2315.319 | 1.82% | | 920931 | 无锡鼎邦 | 14.97 | 76.91 | +0.03 | +0.20% | 5757 | 864.9282 | 2.00% | | 920339 | 恒太照明 | 10.64 | 38.24 | +0.02 | +0.19% | 7894 | 836.0028 | 0.52% | | 920547 | 无锡晶海 | 24.04 | 35.41 | +0.03 | +0.12% | 4298 | 1042.815 | 1.14% | | 920007 | 酉立智能 | 68.78 | 27.80 | +0.08 | +0.12% | 1073 | 742.2837 | 1.01% | | 920245 | 威博液压 | 26.68 | 78.00 | +0.03 | +0.11% | 3020 | 813.6607 | 0.79% | | 920262 | 太湖雪 | 24.48 | 46.41 | +0.02 | +0.08% | 8722 | 2141.385 | 2.80% | | 920003 | 中诚咨询 | 33.40 | 20.80 | 0.00 | 0.00% | 10126 | 3400.853 | 7.61% | | 920284 | 灵鸽科技 | 41.93 | -149.05 | -0.17 | -0.40% | 25075 | 10584.27 | 3.70% | | 920642 | 通易航天 | 15.73 | -291.98 | -0.07 | -0.44% | 75754 | 11877.94 | 7.58% | | 920436 | 大地电气 | 20.17 | -39.35 | -0.10 | -0.49% | 14686 | 2958.732 | 1.65% | | 920914 | 远航精密 | 27.48 | 41.44 | -0.19 | -0.69% | 24608 | 6840.331 | 2.46% | | 920068 | 天工股份 | 16.82 | 102.17 | -0.13 | -0.77% | 13553 | 2299.09 | 2.16% | | 920392 | 佳合科技 | 35.60 | 148.37 | -0.29 | -0.81% | 5601 | 2014.85 | 1.54% | | 920950 | 迅安科技 | 18.14 | 28.63 | -0.15 | -0.82% | 5573 | 1022.83 | 1.56% | | 920158 | 长江能科 | 16.17 | -- | -0.15 | -0.92% | 20486 | 3343.103 | 5.37% | | 920006 | 晟楠科技 | 28.79 | -270.73 | -0.61 | -2.07% | 25724 | 7405.305 | 7.50% |
|