|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎智科技(920593)电气机械和器材制造业上涨家数:312下跌家数:50平均涨幅:+2.10%平均换手:3.11%总成交额:1408.40亿元 更新时间：2026-02-24 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 28.91 | 222.56 | +2.05 | +7.63% | 99983 | 28739.22 | 15.60% | | 920062 | 科润智控 | 12.32 | 63.10 | +0.61 | +5.21% | 87706 | 10725.95 | 6.58% | | 920368 | 连城数控 | 71.00 | 283.74 | +3.00 | +4.41% | 100536 | 71466.62 | 4.50% | | 920018 | 宏远股份 | 35.71 | 45.85 | +1.25 | +3.63% | 32452 | 11383.95 | 7.34% | | 920639 | 晨光电缆 | 8.82 | 82.48 | +0.23 | +2.68% | 27436 | 2412.684 | 2.34% | | 920682 | 球冠电缆 | 9.65 | 24.97 | +0.23 | +2.44% | 32454 | 3113.92 | 1.72% | | 920167 | 同享科技 | 21.17 | -154.02 | +0.50 | +2.42% | 32274 | 6824.025 | 4.94% | | 920496 | 许昌智能 | 10.45 | 39.49 | +0.20 | +1.95% | 17466 | 1815.3 | 1.20% | | 920252 | 天宏锂电 | 29.55 | 306.17 | +0.55 | +1.90% | 9158 | 2714.296 | 1.34% | | 920770 | 艾能聚 | 18.74 | 55.88 | +0.29 | +1.57% | 21127 | 3943.557 | 2.58% | | 920926 | 鸿智科技 | 17.21 | 44.16 | +0.26 | +1.53% | 4072 | 697.4463 | 0.51% | | 920108 | 宏海科技 | 13.22 | 71.18 | +0.17 | +1.30% | 2285 | 300.7888 | 0.65% | | 920768 | 拾比佰 | 13.28 | 30.07 | +0.16 | +1.22% | 8819 | 1169.962 | 1.15% | | 920237 | 力佳科技 | 24.23 | 38.38 | +0.27 | +1.13% | 3320 | 802.8426 | 0.39% | | 920037 | 广信科技 | 84.70 | 43.27 | +0.82 | +0.98% | 7048 | 5954.03 | 2.38% | | 920985 | 海泰新能 | 8.61 | -11.63 | +0.08 | +0.94% | 32452 | 2785.686 | 1.48% | | 920239 | 长虹能源 | 32.39 | 25.53 | +0.23 | +0.72% | 9709 | 3144.507 | 0.54% | | 920124 | 南特科技 | 18.24 | 24.79 | +0.12 | +0.66% | 18089 | 3294.177 | 2.36% | | 920718 | 合肥高科 | 15.06 | 21.09 | +0.09 | +0.60% | 3568 | 535.6951 | 0.83% | | 920339 | 恒太照明 | 9.53 | 34.25 | +0.04 | +0.42% | 3279 | 311.5561 | 0.22% | | 920627 | 力王股份 | 23.86 | 79.14 | +0.07 | +0.29% | 11413 | 2743.025 | 2.44% | | 920523 | 德瑞锂电 | 26.42 | 17.17 | -0.01 | -0.04% | 6478 | 1718.5 | 0.81% | | 920100 | 三协电机 | 66.26 | 81.19 | -0.04 | -0.06% | 9333 | 6258.629 | 5.46% | | 920593 | 鼎智科技 | 34.61 | 191.62 | -0.76 | -2.15% | 36018 | 12827.1 | 2.23% |
|