|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎智科技(920593)电气机械和器材制造业上涨家数:178下跌家数:182平均涨幅:+0.39%平均换手:2.46%总成交额:834.99亿元 更新时间：2026-11-09 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 22.40 | 115.74 | +1.24 | +5.86% | 40980 | 9152.343 | 2.53% | | 920296 | 文峰光电 | 25.69 | 28.50 | +1.05 | +4.26% | 26649 | 6775.66 | 13.32% | | 920100 | 三协电机 | 27.05 | 62.86 | +1.02 | +3.92% | 12459 | 3394.108 | 2.21% | | 920011 | 晨光电机 | 17.69 | 18.15 | +0.51 | +2.97% | 11226 | 2000.885 | 6.04% | | 920718 | 合肥高科 | 9.96 | -92.19 | +0.19 | +1.94% | 5797 | 572.1194 | 1.25% | | 920062 | 科润智控 | 6.96 | 134.83 | +0.11 | +1.61% | 14643 | 1016.617 | 1.10% | | 920523 | 德瑞锂电 | 13.93 | 12.63 | +0.21 | +1.53% | 5493 | 766.6406 | 0.69% | | 920124 | 南特科技 | 11.87 | 30.61 | +0.12 | +1.02% | 3594 | 429.3154 | 0.47% | | 920181 | 赛英电子 | 65.22 | 27.62 | +0.52 | +0.80% | 2537 | 1671.9 | 2.53% | | 920285 | 远大健科 | 20.91 | 12.94 | +0.15 | +0.72% | 13278 | 2781.543 | 7.38% | | 920108 | 宏海科技 | 7.60 | 130.70 | +0.05 | +0.66% | 3172 | 242.1922 | 0.43% | | 920037 | 广信科技 | 38.86 | 21.59 | +0.20 | +0.52% | 5345 | 2082.874 | 0.68% | | 920081 | 欧伦电气 | 38.22 | 11.59 | +0.17 | +0.45% | 2017 | 772.8827 | 1.18% | | 920239 | 长虹能源 | 20.31 | 18.12 | +0.09 | +0.45% | 6115 | 1246.539 | 0.34% | | 920926 | 鸿智科技 | 9.08 | 61.60 | +0.04 | +0.44% | 1796 | 164.8575 | 0.22% | | 920627 | 力王股份 | 18.27 | 79.54 | +0.02 | +0.11% | 36785 | 6701.944 | 7.49% | | 920768 | 拾比佰 | 6.62 | 17.16 | 0.00 | 0.00% | 5298 | 352.8665 | 0.50% | | 920682 | 球冠电缆 | 5.41 | 39.32 | 0.00 | 0.00% | 9916 | 541.3199 | 0.44% | | 920339 | 恒太照明 | 8.68 | 101.37 | -0.01 | -0.12% | 3067 | 265.3807 | 0.20% | | 920368 | 连城数控 | 23.27 | 448.35 | -0.03 | -0.13% | 55207 | 13064.51 | 2.47% | | 920639 | 晨光电缆 | 5.42 | -96.69 | -0.01 | -0.18% | 4313 | 236.296 | 0.37% | | 920018 | 宏远股份 | 15.98 | 19.90 | -0.04 | -0.25% | 12881 | 2075.387 | 1.97% | | 920237 | 力佳科技 | 11.54 | 57.98 | -0.04 | -0.35% | 6924 | 805.887 | 0.74% | | 920252 | 天宏锂电 | 14.93 | 253.70 | -0.07 | -0.47% | 12233 | 1831.75 | 1.79% | | 920046 | 亿能电力 | 17.69 | 145.01 | -0.09 | -0.51% | 22973 | 4133.282 | 4.11% | | 920496 | 许昌智能 | 5.60 | -22.07 | -0.05 | -0.88% | 15269 | 861.109 | 1.05% | | 920222 | 益坤电气 | 19.95 | 32.83 | -0.33 | -1.63% | 8752 | 1760.733 | 3.95% | | 920167 | 同享科技 | 14.94 | 18.61 | -0.41 | -2.67% | 33728 | 5110.463 | 5.16% | | 920985 | 海泰新能 | 4.86 | -2.27 | -0.17 | -3.38% | 73657 | 3640.748 | 3.36% | | 920770 | 艾能聚 | 12.90 | 50.78 | -0.96 | -6.93% | 157656 | 20553.15 | 19.62% |
|