|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎智科技(920593)电气机械和器材制造业上涨家数:323下跌家数:37平均涨幅:+2.33%平均换手:2.33%总成交额:1071.38亿元 更新时间：2026-02-24 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 29.40 | 226.33 | +2.54 | +9.46% | 87140 | 25014.1 | 13.60% | | 920062 | 科润智控 | 12.29 | 62.95 | +0.58 | +4.95% | 69190 | 8453.807 | 5.19% | | 920639 | 晨光电缆 | 8.83 | 82.57 | +0.24 | +2.79% | 19732 | 1731.954 | 1.68% | | 920167 | 同享科技 | 21.23 | -154.45 | +0.56 | +2.71% | 22307 | 4707.124 | 3.41% | | 920682 | 球冠电缆 | 9.67 | 25.03 | +0.25 | +2.65% | 25878 | 2478.971 | 1.38% | | 920368 | 连城数控 | 69.76 | 278.79 | +1.76 | +2.59% | 71294 | 50603.53 | 3.19% | | 920252 | 天宏锂电 | 29.72 | 307.93 | +0.72 | +2.48% | 7133 | 2113.72 | 1.05% | | 920496 | 许昌智能 | 10.42 | 39.37 | +0.17 | +1.66% | 13609 | 1411.784 | 0.94% | | 920018 | 宏远股份 | 35.00 | 44.94 | +0.54 | +1.57% | 20383 | 7129.128 | 4.61% | | 920768 | 拾比佰 | 13.31 | 30.13 | +0.19 | +1.45% | 5098 | 675.1986 | 0.67% | | 920239 | 长虹能源 | 32.58 | 25.68 | +0.42 | +1.31% | 7356 | 2379.277 | 0.41% | | 920926 | 鸿智科技 | 17.17 | 44.06 | +0.22 | +1.30% | 2481 | 423.9257 | 0.31% | | 920770 | 艾能聚 | 18.68 | 55.70 | +0.23 | +1.25% | 13838 | 2577.001 | 1.69% | | 920985 | 海泰新能 | 8.63 | -11.66 | +0.10 | +1.17% | 24579 | 2104.37 | 1.12% | | 920237 | 力佳科技 | 24.20 | 38.33 | +0.24 | +1.00% | 2564 | 619.7134 | 0.30% | | 920108 | 宏海科技 | 13.18 | 70.97 | +0.13 | +1.00% | 1222 | 160.2426 | 0.35% | | 920100 | 三协电机 | 66.85 | 81.91 | +0.55 | +0.83% | 7580 | 5095.469 | 4.43% | | 920124 | 南特科技 | 18.25 | 24.81 | +0.13 | +0.72% | 12228 | 2225.799 | 1.60% | | 920037 | 广信科技 | 84.46 | 43.15 | +0.58 | +0.69% | 5665 | 4785.323 | 1.92% | | 920339 | 恒太照明 | 9.54 | 34.29 | +0.05 | +0.53% | 2408 | 228.3673 | 0.16% | | 920718 | 合肥高科 | 15.04 | 21.07 | +0.07 | +0.47% | 2856 | 428.4617 | 0.66% | | 920627 | 力王股份 | 23.89 | 79.23 | +0.10 | +0.42% | 8343 | 2007.745 | 1.78% | | 920523 | 德瑞锂电 | 26.54 | 17.24 | +0.11 | +0.42% | 2894 | 767.1063 | 0.36% | | 920593 | 鼎智科技 | 35.20 | 194.89 | -0.17 | -0.48% | 28157 | 10081.08 | 1.74% |
|