|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎智科技(920593)电气机械和器材制造业上涨家数:264下跌家数:95平均涨幅:+1.76%平均换手:6.36%总成交额:3246.95亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 42.48 | 574.90 | +3.28 | +8.37% | 151896 | 62471.84 | 6.80% | | 920046 | 亿能电力 | 34.25 | 225.68 | +2.53 | +7.98% | 175685 | 60915.52 | 31.41% | | 920639 | 晨光电缆 | 8.60 | 84.89 | +0.44 | +5.39% | 117978 | 10107.81 | 9.93% | | 920037 | DR广信科 | 57.70 | 34.96 | +2.54 | +4.60% | 32794 | 18455.83 | 7.92% | | 920062 | 科润智控 | 11.25 | 215.01 | +0.37 | +3.40% | 98586 | 11022.25 | 7.38% | | 920985 | 海泰新能 | 6.80 | -3.06 | +0.19 | +2.87% | 40770 | 2764.67 | 1.86% | | 920108 | 宏海科技 | 11.79 | 84.36 | +0.30 | +2.61% | 11463 | 1333.312 | 1.57% | | 920181 | 赛英电子 | 110.48 | 51.29 | +2.49 | +2.31% | 23837 | 25682 | 23.79% | | 920496 | 许昌智能 | 9.35 | 156.88 | +0.16 | +1.74% | 47434 | 4454.862 | 3.27% | | 920682 | 球冠电缆 | 9.32 | 34.66 | +0.15 | +1.64% | 124693 | 11604.77 | 6.63% | | 920167 | 同享科技 | 20.47 | 36.63 | +0.28 | +1.39% | 35267 | 7178.661 | 5.40% | | 920018 | 宏远股份 | 30.65 | 36.12 | +0.41 | +1.36% | 34116 | 10496.74 | 7.71% | | 920770 | 艾能聚 | 15.81 | 47.53 | +0.21 | +1.35% | 39362 | 6214.752 | 4.81% | | 920523 | 德瑞锂电 | 23.38 | 17.38 | +0.21 | +0.91% | 11325 | 2640.164 | 1.40% | | 920593 | 鼎智科技 | 29.86 | 233.46 | +0.22 | +0.74% | 31572 | 9373.348 | 1.95% | | 920239 | 长虹能源 | 30.15 | 21.30 | +0.07 | +0.23% | 17118 | 5154.71 | 0.95% | | 920768 | 拾比佰 | 12.69 | 23.98 | +0.02 | +0.16% | 13405 | 1705.554 | 1.75% | | 920718 | 合肥高科 | 12.89 | 52.01 | +0.02 | +0.16% | 3760 | 483.449 | 0.87% | | 920926 | 鸿智科技 | 14.55 | 61.44 | +0.02 | +0.14% | 3745 | 542.5974 | 0.47% | | 920237 | 力佳科技 | 20.05 | 43.49 | -0.02 | -0.10% | 10093 | 2018.65 | 1.19% | | 920124 | 南特科技 | 16.33 | 27.25 | -0.06 | -0.37% | 18726 | 3070.212 | 2.45% | | 920339 | 恒太照明 | 8.42 | 87.59 | -0.04 | -0.47% | 13815 | 1156.616 | 0.91% | | 920252 | 天宏锂电 | 26.34 | 322.40 | -0.15 | -0.57% | 18650 | 4929.229 | 2.73% | | 920011 | 晨光电机 | 27.31 | 26.25 | -0.29 | -1.05% | 32646 | 8891.561 | 17.55% | | 920100 | 三协电机 | 55.46 | 68.64 | -0.72 | -1.28% | 13427 | 7402.532 | 6.86% | | 920627 | 力王股份 | 20.71 | 65.06 | -0.40 | -1.89% | 16714 | 3473.091 | 3.57% |
|